We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 504.80
Bid: 502.00
Ask: 502.40
Change: -10.20 (-1.98%)
Spread: 0.40 (0.08%)
Open: 506.20
High: 512.80
Low: 499.20
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Dec 2017 10:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 7

7 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on 6 December 2017 it purchased 7,490 of its 1p ordinary shares at a volume weighted average price paid per share of 4141.036p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,570,429 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,345,058. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1204102 08:10:52
14102 08:10:52
354100 08:10:52
674100 08:10:52
864101 08:13:08
334101 08:13:08
1164108 08:19:50
674118 08:25:05
134118 08:25:05
304118 08:25:05
1044116 08:26:48
1144125 08:37:06
734126 08:42:43
464126 08:42:43
1004134 08:46:04
884137 08:47:17
154137 08:47:17
564136 08:48:30
1124136 08:49:30
1204136 08:49:30
1034135 08:50:25
734134 08:51:08
334134 08:51:10
1024135 08:52:28
444137 08:55:55
674137 08:55:55
644135 08:59:44
424135 08:59:44
154135 09:00:29
854135 09:00:29
104135 09:00:29
1044137 09:04:57
214139 09:06:14
1144141 09:09:22
1144138 09:09:23
184141 09:11:05
894141 09:11:05
924141 09:11:42
124141 09:11:42
984140 09:15:45
34140 09:15:45
1194138 09:20:30
764135 09:29:59
444135 09:29:59
1074134 09:30:23
1094130 09:30:23
1164141 09:34:19
34141 09:34:19
1064145 09:36:32
794147 09:40:29
264147 09:40:29
1064146 09:41:00
1304150 11:20:53
1124150 11:20:53
1114150 11:20:53
1114150 11:20:53
1124150 11:20:53
1074150 11:20:53
1204150 11:20:53
1144150 11:20:53
1164150 11:20:53
1134150 11:20:53
1224150 11:20:53
1054150 11:20:53
1174150 11:20:53
1144150 11:20:53
1144150 11:20:53
1134150 11:20:53
1094150 11:20:53
1074150 11:20:53
1204150 11:20:53
1004150 11:20:53
1034150 11:20:53
2804150 11:20:53
1034150 11:22:42
904150 11:22:42
184150 11:22:42
1234150 11:23:07
14150 11:23:38
674150 11:23:38
384150 11:23:38
1184150 11:32:00
1034150 11:35:55
1074150 11:41:30
214150 12:48:54
1504150 12:48:54
74150 12:48:54
1064150 12:48:54
794150 12:48:54
1194150 12:48:54
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.