We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Dec 2017 16:44

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 1

1 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4043.643p. The highest price paid per share was 4066.000p and the lowest price paid per share was 4025.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,532,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,382,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1154028 09:10:39
1234030 09:21:51
1274028 09:22:39
54031 09:29:50
1244031 09:29:50
1254028 09:30:40
1124028 09:37:09
1084032 09:50:38
384032 09:50:38
1194032 09:50:38
714030 09:50:41
214030 09:50:41
834030 09:50:41
754033 09:57:50
534033 09:57:50
714031 09:58:00
2604049 10:18:58
984053 10:23:16
484053 10:23:41
794053 10:23:41
254053 10:23:41
1364055 10:25:19
554053 10:25:32
414053 10:25:32
284053 10:25:32
704053 10:27:49
534053 10:27:49
904051 10:29:54
304052 10:29:54
1144060 10:33:43
934057 10:33:58
304057 10:33:58
1254050 10:40:00
1194044 10:46:42
1134042 10:47:19
14042 10:47:19
1254043 10:50:58
1224038 10:51:24
1044036 10:58:27
1354041 11:09:39
14040 11:14:37
1174040 11:14:37
264040 11:19:00
1094041 11:24:53
1124038 11:25:15
1044038 11:28:53
1164038 11:30:20
814037 11:30:49
244037 11:30:49
1284033 11:32:40
1014033 11:42:19
94033 11:42:19
1104033 11:45:49
1034034 11:52:04
14034 11:52:04
674033 11:52:06
394033 11:52:06
1054033 11:55:06
184033 11:55:06
174037 12:02:06
14037 12:02:06
134037 12:02:06
34037 12:02:06
704037 12:02:06
1074036 12:11:09
1204034 12:11:53
884039 12:22:36
1204039 12:22:36
314039 12:22:36
1244038 12:25:02
1204037 12:30:20
1174039 12:35:58
94038 12:37:56
194038 12:39:19
624041 12:48:32
704041 12:48:32
1824044 12:56:16
1224044 12:58:06
244041 12:58:14
364041 12:58:14
684041 12:58:14
1294040 13:00:19
1114038 13:13:15
1284040 13:18:24
1164039 13:23:46
1104039 13:23:46
84038 13:24:16
144038 13:24:34
154038 13:24:40
714038 13:24:40
274041 13:30:41
284047 13:37:02
1004047 13:37:02
244046 13:37:21
194046 13:37:21
944046 13:37:21
1464046 13:37:21
1064045 13:37:27
434045 13:37:27
1264045 13:39:06
44042 13:40:32
944043 13:42:41
1164045 13:51:42
1194044 13:54:31
1154042 13:54:37
884041 13:55:05
244041 13:55:05
1054041 13:59:42
1194040 14:03:54
64040 14:03:54
1144039 14:05:17
794039 14:07:15
474039 14:07:15
1204038 14:11:54
1084038 14:17:44
1324037 14:17:46
124036 14:23:30
974036 14:23:30
1334035 14:24:53
324034 14:25:04
804034 14:25:04
904032 14:26:23
154032 14:26:23
644033 14:31:42
634033 14:31:42
1124031 14:32:15
1044028 14:33:42
134028 14:33:42
1114027 14:34:28
1174026 14:37:29
1174025 14:39:27
1124026 14:41:33
1154026 14:41:33
1234026 14:43:25
2164039 14:56:00
564043 14:57:57
604043 14:57:57
1274043 14:57:57
1444041 14:58:34
524043 15:02:20
714043 15:02:20
544049 15:07:32
734049 15:07:32
1224049 15:07:32
244047 15:07:33
1644047 15:07:33
1064051 15:13:54
1474050 15:13:54
1114048 15:14:05
514048 15:14:05
1214048 15:14:13
164048 15:14:13
704049 15:20:00
74049 15:20:00
404049 15:20:00
24049 15:20:00
624049 15:20:00
234049 15:20:00
154049 15:20:00
244049 15:20:00
1254059 15:25:13
754060 15:28:27
744060 15:28:27
534060 15:28:27
474064 15:31:17
1154064 15:31:17
644064 15:31:17
264064 15:32:36
1094066 15:33:44
154066 15:33:44
374066 15:36:44
694066 15:36:50
214066 15:37:04
474066 15:37:04
484066 15:37:04
14065 15:37:16
1424066 15:37:44
1164065 15:37:44
1284064 15:43:35
1124064 15:43:35
1074065 15:45:45
1064064 15:45:48
1274064 15:49:22
1134063 15:49:49
394058 15:54:30
374058 15:54:30
464064 15:55:18
114064 15:55:18
664064 15:55:18
1194065 15:55:47
44064 15:57:44
804064 15:57:44
904064 15:57:44
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.