The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.20
Bid: 542.60
Ask: 543.20
Change: -31.60 (-5.52%)
Spread: 0.60 (0.111%)
Open: 560.00
High: 567.40
Low: 536.80
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Nov 2017 17:29

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 30

30 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4018.265p. The highest price paid per share was 4043.000p and the lowest price paid per share was 3988.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,517,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,397,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1194043 08:04:08
774034 08:05:42
284034 08:05:42
1144025 08:07:19
284026 08:10:16
744026 08:10:16
144025 08:11:26
984025 08:11:26
1064026 08:12:50
1054030 08:15:05
114028 08:15:29
1064028 08:15:29
124026 08:16:54
414026 08:16:54
634026 08:16:54
1064026 08:20:29
1064025 08:20:48
504026 08:21:59
624026 08:21:59
1114026 08:25:40
464025 08:27:13
774025 08:27:13
394025 08:27:13
764025 08:27:13
1004025 08:27:13
1044024 08:27:14
24024 08:27:14
24024 08:27:14
1344025 08:29:28
1474025 08:30:05
1194025 08:30:35
1084025 08:30:35
284025 08:31:05
924025 08:31:05
1184025 08:32:00
1094025 08:32:50
324025 08:33:11
194025 08:33:11
564025 08:33:11
1224025 08:33:35
704025 08:34:43
534025 08:34:43
454025 08:34:43
794025 08:34:43
44025 08:35:27
1204025 08:35:27
1534025 08:35:27
1064025 08:36:29
174025 08:36:31
984025 08:36:39
144025 08:37:11
994025 08:37:18
1104025 08:38:10
84025 08:38:10
604025 08:40:43
494025 08:40:43
1134025 08:42:05
624025 08:43:09
434025 08:43:09
1174025 08:43:09
1154025 08:44:11
24025 08:44:11
1234025 08:46:34
604025 08:46:58
404025 08:47:37
604024 08:48:19
504024 08:48:19
1104025 08:49:21
1084025 08:51:12
1234025 08:52:05
1184025 08:53:52
754025 08:54:29
1034025 08:55:12
54025 08:55:12
434025 08:55:12
1004025 08:57:14
1164025 08:58:07
1184025 08:58:48
1034025 09:02:52
1154025 09:04:08
1064024 09:06:18
1054025 09:07:41
1214025 09:09:30
1124025 09:18:34
334026 09:22:02
534026 09:22:02
214026 09:22:02
1164026 09:25:46
1204025 09:35:03
1164025 09:39:13
554026 09:43:43
604026 09:43:43
1194025 09:47:15
1194025 09:56:20
1084025 09:59:13
1014025 10:04:01
1084025 10:05:14
864025 10:17:59
324025 10:17:59
64026 10:30:40
1144026 10:30:40
1054026 10:39:00
44026 10:39:00
1124026 10:51:07
244016 11:32:51
854016 11:37:00
1074023 12:04:54
1194015 12:17:05
1084009 12:29:14
264000 12:33:43
764000 12:33:43
404004 12:49:04
274004 12:49:04
374004 12:49:04
474001 12:50:36
604001 12:50:36
1104003 12:54:34
574005 12:57:32
584005 12:57:32
1024014 13:18:54
124017 13:22:09
924017 13:22:09
1174017 13:22:09
334019 13:25:21
504019 13:25:21
414019 13:25:21
1004016 13:38:11
134015 13:42:35
1054015 13:42:35
1204012 13:42:54
644011 13:48:29
494011 13:48:29
484011 13:52:50
44011 13:52:50
504011 13:52:50
184011 13:52:50
1174007 14:01:07
84005 14:05:39
444005 14:05:39
634005 14:05:39
1144007 14:08:21
1044006 14:12:48
84006 14:12:48
1054005 14:14:03
1064004 14:14:05
774004 14:19:47
234004 14:19:47
1154003 14:19:54
1004003 14:28:30
1344004 14:35:14
1124003 14:35:20
1244002 14:35:25
764000 14:38:50
244000 14:38:50
463996 14:40:58
493996 14:40:58
253996 14:40:58
133991 14:44:52
43991 14:44:52
1003991 14:44:52
1013988 14:50:31
613989 14:52:22
443989 14:52:22
1183988 14:52:26
133995 14:58:36
1003995 14:58:36
1384009 15:05:24
14009 15:05:37
1204009 15:05:37
34009 15:05:37
1264008 15:05:43
1124007 15:06:12
1004011 15:12:59
1054011 15:12:59
244011 15:12:59
304024 15:22:50
904024 15:22:50
1654024 15:22:50
234023 15:22:54
1164023 15:22:54
974023 15:22:54
1004025 15:26:41
1224024 15:26:44
1004024 15:26:44
594023 15:27:41
84023 15:27:41
494023 15:27:41
1194023 15:29:40
1094021 15:33:33
1234020 15:35:30
1024020 15:35:30
1164024 15:44:27
994024 15:44:27
234024 15:44:27
1404022 15:44:52
1084021 15:45:05
354020 15:50:22
734020 15:50:22
1254021 15:51:30
1034020 15:52:20
1024013 15:54:53
1184008 15:56:58
1234008 16:01:19
544008 16:01:19
1114010 16:01:56
1214009 16:03:33
114015 16:06:30
904015 16:06:30
1044014 16:06:47
44014 16:06:47
1134012 16:07:13
1234012 16:09:42
1204007 16:11:08
1164009 16:12:54
Date   Source Headline
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.