The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 514.60
Bid: 514.20
Ask: 514.60
Change: 9.80 (1.94%)
Spread: 0.40 (0.078%)
Open: 507.60
High: 516.60
Low: 506.40
Prev. Close: 504.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Dec 2017 17:01

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 11

11 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 28,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4254.702p. The highest price paid per share was 4269.000p and the lowest price paid per share was 4234.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0307% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,598,429 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,319,776. Rightmove holds 1,987,203 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
264252 08:37:30
984252 08:37:30
464247 08:37:45
754247 08:37:45
194251 08:39:45
904251 08:39:45
404249 08:47:04
794249 08:47:04
2304250 08:51:09
354251 08:55:05
1134251 08:55:05
674253 09:07:05
374253 09:07:05
1244253 09:07:05
614250 09:11:22
424250 09:13:05
654250 09:13:05
914250 09:13:05
1164251 09:17:13
714251 09:17:13
444251 09:17:13
1154250 09:20:31
824250 09:24:10
284250 09:27:07
304250 09:27:07
914250 09:27:07
1054252 09:29:13
1154252 09:29:13
1664251 09:30:03
1194250 09:33:05
1024249 09:47:36
1074249 09:47:36
1504246 09:47:47
1274244 09:48:04
404243 09:52:45
764243 09:52:45
1144241 09:52:46
1084242 09:54:02
1194245 09:57:45
264245 10:00:40
804245 10:00:40
84244 10:00:40
904244 10:00:40
254245 10:00:40
1254247 10:06:15
1024244 10:13:09
294244 10:15:35
844244 10:15:35
734243 10:17:25
494243 10:17:25
784240 10:17:41
414240 10:17:45
404238 10:22:56
174238 10:24:06
564238 10:24:06
184234 10:24:06
234242 10:29:50
874242 10:29:50
1064242 10:29:50
1254246 10:33:35
234246 10:33:35
504246 10:33:35
624246 10:33:35
1544245 10:33:40
1074242 10:34:10
704246 10:36:53
474246 10:36:53
1164244 10:39:29
594250 10:50:15
604250 10:50:22
234253 10:53:40
2004253 10:53:40
434253 10:53:40
1324254 10:53:40
534252 10:54:52
1404252 10:54:52
184248 10:55:49
584248 10:55:49
754248 10:55:49
1334249 10:59:43
314248 11:05:59
1054248 11:05:59
904248 11:05:59
1424251 11:12:30
784249 11:13:29
884249 11:13:29
1094248 11:17:16
1194245 11:18:36
1174253 11:20:19
964252 11:20:19
1144252 11:20:19
134252 11:25:24
1024252 11:25:24
984252 11:25:24
64252 11:25:24
904252 11:25:24
384253 11:35:46
1144253 11:35:46
1334253 11:35:46
204253 11:35:46
1234253 11:36:07
1384252 11:38:01
1364259 11:43:50
644257 11:46:30
154257 11:46:30
474257 11:46:30
1184255 11:46:30
314255 11:48:26
804255 11:48:26
764254 11:48:26
394254 11:48:36
1024254 11:54:32
134253 11:54:46
934253 11:55:36
144253 11:55:36
1064246 11:58:31
814245 11:59:55
334245 11:59:55
1174243 12:02:30
1234249 12:04:36
484247 12:05:00
674247 12:05:00
1204247 12:06:02
1014246 12:06:08
1324248 12:15:01
164248 12:15:01
1274246 12:18:29
1044250 12:19:56
1134250 12:19:56
1014251 12:26:46
1744251 12:26:46
1534250 12:26:50
144250 12:26:50
1104249 12:28:21
734251 12:33:55
434251 12:33:55
1134251 12:38:38
994251 12:38:38
224251 12:38:38
94249 12:39:51
1324249 12:39:51
1204248 12:41:03
1264252 12:45:53
584253 12:47:17
574253 12:47:17
1074252 12:49:03
764251 12:49:35
1234252 12:55:18
1064254 12:59:43
1194253 13:00:18
364252 13:00:19
164254 13:01:45
904254 13:01:45
74253 13:03:23
1104253 13:03:23
404252 13:05:22
654252 13:05:22
1234252 13:07:37
704251 13:08:59
324251 13:08:59
1194250 13:14:29
1214250 13:20:54
1004255 13:25:14
624255 13:25:14
224254 13:25:34
1374254 13:25:34
1014255 13:26:36
184255 13:26:36
1234259 13:31:06
1224258 13:34:34
1184258 13:34:34
1204257 13:34:54
894259 13:45:03
1244262 13:46:50
2004261 13:46:50
1204260 13:49:33
104259 13:50:00
1154259 13:50:00
1034258 13:52:46
1034258 13:55:24
1474256 13:59:03
1534253 13:59:26
804254 14:04:33
634254 14:04:33
254255 14:10:14
644255 14:10:14
54255 14:10:14
1294255 14:10:14
1044259 14:14:09
2274258 14:14:09
1184258 14:14:30
1374257 14:15:09
1184256 14:17:05
304255 14:20:11
404255 14:20:11
544255 14:20:11
1354257 14:25:04
1044256 14:27:12
934256 14:27:12
174256 14:27:12
124255 14:29:48
614255 14:29:48
694255 14:29:48
1114254 14:30:15
1154257 14:33:32
1184257 14:33:32
2464264 14:36:21
1204263 14:37:53
394263 14:37:53
734263 14:37:53
1094263 14:38:48
1104263 14:40:32
1154264 14:41:15
1104263 14:41:16
1134262 14:41:16
1064259 14:43:13
1224259 14:45:44
24258 14:49:40
1144258 14:49:40
1204258 14:51:56
1144263 14:55:06
1224263 14:55:06
1424262 14:55:06
44261 14:56:05
1084263 14:59:16
1374263 14:59:16
1064267 15:00:23
2304268 15:01:54
1654269 15:03:17
1344265 15:04:38
194265 15:04:38
1344265 15:04:38
1154264 15:06:24
1074264 15:07:59
1114265 15:10:51
124265 15:10:51
984265 15:10:51
804265 15:10:51
1074268 15:13:29
1474265 15:13:58
1104264 15:14:03
1214261 15:14:06
1114257 15:18:19
534258 15:19:27
614258 15:19:27
954258 15:24:51
144258 15:24:51
1604258 15:24:51
254257 15:25:19
1174258 15:26:20
784257 15:26:20
1094260 15:29:01
1514260 15:29:01
1154262 15:31:05
1014262 15:31:05
274261 15:31:05
904261 15:31:05
1214258 15:34:37
1224257 15:36:00
1194257 15:38:33
104257 15:38:33
1004257 15:38:33
84256 15:40:41
1064256 15:40:41
1134256 15:40:41
1454255 15:41:24
1164257 15:43:05
1454257 15:43:05
1084259 15:44:43
534262 15:50:25
1284262 15:50:25
1014262 15:50:25
2244265 15:51:58
1704264 15:51:58
54264 15:52:22
1184264 15:52:22
1014263 15:54:28
134263 15:54:28
1124262 15:55:13
1034259 15:58:16
1184259 15:58:16
944260 16:01:15
784260 16:01:15
574259 16:02:07
1254259 16:02:07
524259 16:02:07
454260 16:03:58
1104260 16:03:58
1234259 16:04:20
984259 16:04:20
134259 16:04:20
244260 16:06:35
134260 16:06:35
904260 16:06:37
1104259 16:07:04
1064259 16:07:04
64259 16:07:04
1214258 16:07:06
1264257 16:07:55
384255 16:10:00
654255 16:10:00
904255 16:10:00
1094256 16:12:11
1164256 16:12:11
1954255 16:12:13
1444255 16:14:48
1124255 16:14:48
1324254 16:14:48
124254 16:14:48
1234254 16:15:13
264256 16:17:35
14256 16:17:35
364256 16:17:35
904256 16:17:35
334256 16:17:38
1324256 16:17:41
614256 16:17:41
904256 16:17:41
884262 16:18:05
Date   Source Headline
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.