We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 510.40
Bid: 510.40
Ask: 510.80
Change: -4.60 (-0.89%)
Spread: 0.40 (0.078%)
Open: 506.20
High: 512.20
Low: 499.20
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Dec 2017 07:00

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 4

5 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, on 4 December 2017 it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4075.014p. The highest price paid per share was 4122.000p and the lowest price paid per share was 4040.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,547,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,367,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1234084 08:17:00
574081 08:17:10
414081 08:17:10
134081 08:17:10
1074077 08:18:10
334102 08:32:34
284102 08:32:34
444102 08:32:34
64102 08:32:34
114102 08:32:34
1204102 08:32:34
34102 08:32:34
814102 08:32:34
1244103 08:33:40
1464101 08:33:40
154104 08:34:56
504104 08:34:56
524104 08:34:56
1114104 08:35:22
574114 08:43:11
304114 08:43:11
224114 08:43:11
1164115 08:44:00
1244114 08:44:01
1154122 08:49:00
1064121 08:50:29
874120 08:53:57
314120 08:53:57
1104120 08:55:46
1154113 08:56:35
1084097 09:02:11
1024092 09:02:59
1174088 09:05:06
874110 09:15:42
374110 09:15:42
1054105 09:16:17
1094107 09:21:01
124106 09:25:17
924106 09:25:17
1124111 09:30:00
1234108 09:36:03
134111 09:45:38
604111 09:45:38
384111 09:45:38
1124109 09:48:13
424104 09:52:27
704104 09:52:27
1004103 09:57:44
1064102 10:00:14
454097 10:02:55
574097 10:02:55
284086 10:06:41
274086 10:06:41
644086 10:06:41
1064087 10:11:13
1144082 10:11:30
1064084 10:19:15
1094073 10:22:23
1214070 10:25:51
944072 10:31:42
284072 10:31:42
374069 10:33:19
844069 10:33:19
144078 10:45:25
104078 10:45:25
404078 10:45:25
414078 10:45:25
424075 10:45:28
794075 10:45:28
14069 10:48:02
1164069 10:48:02
1534092 11:16:18
484092 11:16:18
724092 11:16:18
544092 11:16:18
304090 11:16:18
904091 11:16:18
404091 11:16:18
34091 11:16:18
1114088 11:16:22
1194087 11:16:28
344084 11:24:41
714084 11:25:31
104084 11:25:31
1004087 11:28:40
504087 11:30:55
524087 11:31:07
1014081 11:37:04
484074 11:40:54
744074 11:40:54
1024071 11:43:31
1214070 11:54:01
364066 11:54:05
304068 11:56:43
754068 11:58:16
84068 11:58:16
1134069 12:03:48
1114055 12:11:19
1034053 12:15:34
1134062 12:24:43
1204060 12:27:43
1204060 12:40:03
1054060 12:43:24
154057 12:49:07
334057 12:49:09
704057 12:49:09
1214061 12:56:53
734057 13:02:30
314057 13:02:30
294055 13:04:29
354056 13:08:07
764056 13:08:07
214058 13:11:39
944058 13:11:39
1014051 13:16:09
64045 13:22:39
1074045 13:22:39
1084046 13:29:02
844045 13:30:03
174045 13:30:06
374045 13:31:09
824045 13:32:45
334049 13:39:03
714049 13:39:03
1004047 13:39:03
1014049 13:44:00
624040 13:47:05
614040 13:47:05
924041 13:56:12
154041 13:56:12
1054052 14:05:24
484052 14:06:01
204052 14:06:01
474052 14:06:01
1144054 14:09:49
344052 14:13:05
814052 14:13:05
324057 14:20:58
434057 14:20:58
294057 14:20:58
1154056 14:22:19
304057 14:31:02
724057 14:31:02
94057 14:31:02
1104056 14:31:02
194061 14:33:47
1014061 14:33:47
844057 14:36:25
214057 14:36:25
1264062 14:41:42
814065 14:44:04
344065 14:46:20
1034065 14:46:20
1114066 14:47:48
1054063 14:49:36
1074069 14:56:10
284072 14:58:00
864072 14:58:00
264075 15:00:02
984075 15:00:02
1114073 15:01:22
1154070 15:05:54
1094069 15:06:06
204068 15:07:34
224068 15:07:34
504068 15:07:34
84068 15:07:34
1144067 15:11:56
1074067 15:18:50
1404066 15:19:11
1004066 15:20:06
1194065 15:25:01
1104063 15:25:06
1004062 15:26:56
1014061 15:28:58
904057 15:30:21
244057 15:31:48
1194059 15:33:58
594057 15:36:08
574057 15:37:00
1224058 15:40:47
1204062 15:42:09
1124063 15:43:47
1014062 15:45:15
1194061 15:47:36
1054060 15:49:55
1224060 15:51:42
1204069 15:55:15
1094067 15:57:08
1004066 15:57:19
504065 16:00:34
534065 16:00:34
1224065 16:02:11
1014066 16:03:47
1094064 16:03:57
1024064 16:06:03
1054064 16:07:16
1194062 16:08:31
1004067 16:11:07
204067 16:11:07
174066 16:11:49
864066 16:11:49
904067 16:12:36
124067 16:12:36
124066 16:12:52
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.