Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.20
Bid: 531.60
Ask: 532.00
Change: -7.80 (-1.44%)
Spread: 0.40 (0.075%)
Open: 541.20
High: 541.80
Low: 531.40
Prev. Close: 541.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Sep 2018 17:27

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 24

24 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 473.216p The highest price paid per share was 476.750p and the lowest price paid per share was 471.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,326,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,267,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
5963475.05 08:20:55
1161475.50 08:24:58
211475.35 08:24:58
830475.35 08:25:55
1142476.75 08:34:03
781475.45 08:47:29
119475.45 08:47:29
119475.45 08:47:29
314475.70 08:59:24
588475.70 08:59:24
148475.70 08:59:24
960475.85 09:09:06
570475.70 09:11:50
540475.70 09:11:50
676475.80 09:14:21
372475.80 09:14:21
800475.80 09:14:23
1167475.90 09:17:31
1066475.80 09:17:31
699475.60 09:22:59
470475.60 09:23:40
335475.60 09:23:40
1128475.60 09:23:50
374475.60 09:23:50
32475.50 09:30:31
469475.50 09:30:50
400475.50 09:30:50
1085476.05 09:34:41
176475.00 09:38:25
574475.00 09:38:26
304475.00 09:38:26
959474.90 09:38:27
1113474.85 09:38:29
48474.55 09:38:29
1026474.55 09:38:29
96474.55 09:38:35
533474.45 09:38:39
633474.45 09:38:39
143472.90 09:41:12
1099473.20 09:44:32
1002473.10 09:44:51
1068473.15 09:47:59
692473.00 09:51:45
375473.00 09:51:49
296473.15 10:02:13
789473.15 10:02:15
1109473.00 10:03:04
686473.40 10:12:22
416473.40 10:12:22
1079473.40 10:12:22
1044472.80 10:19:10
1125473.35 10:34:56
146473.35 10:34:56
1147473.25 10:34:59
1171473.10 10:35:03
721473.10 10:48:59
424473.10 10:48:59
300472.90 10:52:17
400472.90 10:52:17
476472.90 10:52:17
1073472.90 10:54:15
115472.90 10:54:15
1138472.90 10:55:17
237472.80 10:57:00
795472.80 10:57:52
141472.40 11:02:26
280472.40 11:02:26
1264472.75 11:11:05
79472.65 11:11:49
953472.65 11:11:49
1134472.90 11:17:20
1158472.75 11:20:07
1039472.90 11:22:41
197472.90 11:27:46
400472.90 11:27:46
400472.90 11:27:46
91472.90 11:27:46
1085472.85 11:38:04
1109472.75 11:39:23
555473.20 11:46:50
559473.20 11:47:08
304473.10 11:48:31
9473.10 11:48:33
680473.10 11:48:33
80473.05 11:52:13
277473.05 11:53:18
602473.05 11:54:03
983473.05 11:55:40
23473.05 11:57:46
25473.00 11:59:55
958473.00 12:02:29
1094473.00 12:02:54
379473.00 12:06:46
400473.00 12:06:46
186473.00 12:06:46
1154473.60 12:17:42
684473.60 12:20:55
297473.60 12:20:55
70473.60 12:20:55
800473.60 12:20:55
339473.50 12:24:24
851473.50 12:24:26
143473.20 12:33:44
278473.30 12:34:49
293473.30 12:34:49
282473.30 12:34:49
28473.20 12:35:32
608474.35 12:41:02
584474.35 12:41:02
1154474.20 12:42:02
1155474.10 12:42:02
28473.15 12:56:28
429473.15 12:57:04
226473.15 12:57:04
1104473.15 12:57:04
470473.15 12:57:04
1075473.25 13:00:23
442473.15 13:02:09
541473.15 13:02:09
324472.85 13:06:56
729472.85 13:06:56
30473.25 13:15:09
60473.20 13:16:15
60473.15 13:16:15
444473.05 13:17:24
1493473.05 13:21:08
548472.95 13:21:21
631472.95 13:21:21
635473.15 13:28:05
323473.15 13:28:05
1076473.15 13:28:05
21473.15 13:28:05
1128473.35 13:34:56
761473.25 13:40:06
277473.25 13:40:06
617473.35 13:41:12
100473.35 13:42:29
90473.35 13:42:29
301473.25 13:45:45
596473.25 13:45:45
129473.25 13:45:45
1134472.95 13:46:21
351472.85 13:58:43
116473.25 13:59:16
70473.25 13:59:17
1391473.15 14:00:36
1107473.05 14:00:40
10473.05 14:00:40
1099472.90 14:00:46
976472.80 14:04:22
1152472.80 14:06:25
168472.80 14:07:57
861472.80 14:07:58
360472.75 14:08:14
783472.75 14:08:14
1090472.95 14:10:22
1076472.80 14:13:37
1144473.00 14:18:01
991472.80 14:20:01
266472.65 14:23:30
247472.65 14:23:30
477472.65 14:23:30
453471.65 14:28:03
1190472.25 14:29:49
265472.05 14:30:44
807472.05 14:30:44
1146471.80 14:32:46
1024471.95 14:36:34
87471.90 14:39:28
958471.90 14:39:28
1018471.95 14:41:27
77471.95 14:41:27
1003472.20 14:42:49
548472.20 14:45:26
541472.20 14:45:26
7472.20 14:45:26
9472.10 14:45:31
1060472.10 14:46:01
80472.10 14:48:19
879472.10 14:48:19
69472.10 14:48:19
30473.20 14:57:51
800473.20 14:57:51
224473.10 15:00:51
968473.10 15:01:44
1442473.20 15:01:44
282473.25 15:01:55
1659473.25 15:01:55
1070473.10 15:02:55
138473.05 15:03:31
857473.05 15:04:27
1170473.85 15:10:33
266473.75 15:11:38
6473.75 15:11:38
571473.75 15:11:40
254473.75 15:11:47
156473.70 15:14:13
1344473.70 15:14:13
1189473.60 15:15:03
463473.55 15:16:27
400473.55 15:16:27
205473.55 15:16:27
648473.20 15:19:59
232473.20 15:19:59
303473.20 15:19:59
989473.20 15:22:31
1141473.15 15:22:46
1027472.50 15:25:09
1030472.45 15:27:51
467472.45 15:29:11
561472.45 15:29:17
800472.40 15:29:31
699472.10 15:30:55
299472.10 15:30:55
988472.55 15:33:43
964472.40 15:34:15
670472.70 15:39:19
436472.70 15:39:23
987472.70 15:39:58
800472.60 15:40:09
1153472.65 15:45:01
297472.65 15:45:41
685472.65 15:45:41
1063472.55 15:45:41
1051472.30 15:48:13
1223472.20 15:51:41
565472.15 15:52:18
508472.15 15:52:41
42472.10 15:52:41
1063472.15 15:52:41
11472.15 15:52:41
1095471.95 15:55:12
370472.10 15:57:29
324472.10 15:57:29
185472.00 15:59:40
201472.00 15:59:40
656472.00 15:59:40
800472.00 15:59:40
227472.15 16:00:29
328472.05 16:00:58
800472.10 16:02:14
532472.10 16:02:38
554472.10 16:03:00
35472.10 16:03:00
557472.10 16:03:03
992471.90 16:04:23
132472.10 16:06:00
856472.10 16:06:00
1103472.00 16:06:57
567471.95 16:08:46
571472.00 16:09:19
573472.00 16:09:39
282471.95 16:09:39
219471.95 16:09:42
1062472.05 16:11:09
1120471.90 16:12:27
1101471.50 16:14:13
1139471.40 16:15:06
25471.65 16:17:29
2001471.80 16:18:39
36471.90 16:19:49
469471.95 16:19:59
18471.95 16:20:27
89472.00 16:20:31
42472.00 16:20:31
1173472.00 16:20:32
86472.15 16:21:29
52472.15 16:21:30
207472.15 16:21:31
693472.25 16:21:49
6472.25 16:22:49
635472.35 16:23:35
845472.35 16:23:35
57472.35 16:23:35
Date   Source Headline
22nd Aug 20181:34 pmPRNResult of Meeting
21st Aug 20185:06 pmPRNTransaction in Own Shares
20th Aug 20184:53 pmPRNTransaction in Own Shares
20th Aug 20187:00 amPRNTransaction in Own Shares
16th Aug 20185:12 pmPRNTransaction in Own Shares
16th Aug 20184:45 pmPRNDirector/PDMR Shareholding
15th Aug 20185:12 pmPRNTransaction in Own Shares
14th Aug 20185:04 pmPRNTransaction in Own Shares
13th Aug 20185:20 pmPRNTransaction in Own Shares
10th Aug 20184:45 pmPRNTransaction in Own Shares
9th Aug 20184:59 pmPRNTransaction in Own Shares
8th Aug 20185:01 pmPRNTransaction in Own Shares
7th Aug 20185:08 pmPRNTransaction in Own Shares
6th Aug 20184:52 pmPRNTransaction in Own Shares
3rd Aug 20185:45 pmPRNTransaction in Own Shares
2nd Aug 20185:20 pmPRNTransaction in Own Shares
1st Aug 20185:32 pmPRNTransaction in Own Shares
1st Aug 201810:31 amPRNTotal Voting Rights
31st Jul 20185:46 pmPRNTransaction in Own Shares
30th Jul 20185:30 pmPRNTransaction in Own Shares
27th Jul 20189:22 amPRNNotice of General Meeting
27th Jul 20187:00 amRNSHalf-year Report
6th Jul 20189:56 amPRNNotice of Results
4th Jul 20185:52 pmPRNHolding(s) in Company
29th Jun 20182:47 pmPRNTotal Voting Rights
26th Jun 20185:19 pmPRNTransaction in Own Shares
25th Jun 20185:58 pmPRNTransaction in Own Shares
22nd Jun 20185:05 pmPRNTransaction in Own Shares
18th Jun 20187:00 amPRNHolding(s) in Company
13th Jun 20185:21 pmPRNTransaction in Own Shares
12th Jun 20185:18 pmPRNTransaction in Own Shares
12th Jun 20187:00 amPRNTransaction in Own Shares
6th Jun 20181:12 pmPRNHolding(s) in Company
31st May 20181:33 pmPRNTotal Voting Rights
15th May 201810:48 amPRNHolding(s) in Company
4th May 20185:38 pmPRNAGM Results
1st May 201810:50 amPRNTotal Voting Rights
27th Apr 20181:18 pmPRNHolding(s) in Company
25th Apr 20185:35 pmPRNTransaction in Own Shares
18th Apr 20186:26 pmPRNTransaction in Own Shares
17th Apr 20186:05 pmPRNTransaction in Own Shares
16th Apr 20185:16 pmPRNTransaction in Own Shares
13th Apr 20185:18 pmPRNTransaction in Own Shares
12th Apr 20185:22 pmPRNTransaction in Own Shares
12th Apr 20184:30 pmPRNNotice of AGM correction
11th Apr 20185:48 pmPRNTransaction in Own Shares
9th Apr 20187:00 amPRNTransaction in Own Shares
5th Apr 20185:57 pmPRNHolding(s) in Company
5th Apr 20185:53 pmPRNHolding(s) in Company
5th Apr 20185:51 pmPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.