We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 515.00
Bid: 513.00
Ask: 513.40
Change: -7.20 (-1.38%)
Spread: 0.40 (0.078%)
Open: 524.00
High: 525.80
Low: 512.40
Prev. Close: 522.20
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Aug 2018 17:20

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 2

2 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4834.112p. The highest price paid per share was 4856.000p and the lowest price paid per share was 4793.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,694,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,539,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1484794 08:40:53
664794 08:40:53
614796 08:47:12
1994793 08:50:12
1474794 08:56:50
674794 08:56:50
984800 09:04:49
654812 09:09:47
1334812 09:11:58
704812 09:11:58
714816 09:17:47
254816 09:17:47
2154816 09:22:00
2084815 09:27:54
224829 09:39:05
424826 09:39:07
1874831 09:41:13
404831 09:41:13
1984827 09:49:09
1564832 09:56:37
554832 09:56:37
1514829 10:05:52
764829 10:05:52
2134837 10:16:17
1514838 10:22:22
384838 10:22:22
234839 10:30:26
1404839 10:30:26
624840 10:30:26
374827 10:38:50
1004830 10:40:32
894836 10:45:13
164837 10:47:36
1794837 10:47:36
784841 10:56:41
1004841 10:57:52
324841 10:57:52
1204839 11:04:23
254839 11:09:46
564839 11:09:46
274839 11:09:46
904839 11:09:46
634843 11:20:33
194843 11:20:33
904843 11:20:34
834843 11:26:25
1514843 11:26:25
494844 11:35:51
114838 11:38:37
1514838 11:38:37
434838 11:38:37
904840 11:46:41
234840 11:52:01
904840 11:52:01
1894841 11:55:16
224848 12:02:23
2334850 12:03:04
2114850 12:19:00
1484850 12:21:50
854850 12:21:50
1904850 12:35:56
184850 12:41:02
1934850 12:41:02
764850 12:50:34
244850 12:50:34
1004850 12:50:34
254848 13:00:45
1104848 13:00:45
244844 13:06:05
904844 13:06:05
1284845 13:12:15
1004845 13:12:15
1164849 13:20:35
894849 13:20:35
2304849 13:26:51
2274848 13:34:53
904849 13:42:45
264849 13:46:10
904849 13:46:10
314848 13:49:15
1404848 13:49:15
1644856 13:58:59
594856 13:59:04
824850 14:05:32
364850 14:05:32
1204851 14:09:42
654850 14:13:20
1454850 14:13:20
254850 14:18:40
714850 14:18:40
324852 14:21:49
484852 14:21:49
904852 14:21:49
2134854 14:28:04
274848 14:30:44
904848 14:30:44
2094849 14:34:47
214849 14:34:47
934836 14:38:49
314836 14:38:49
904836 14:38:49
1964840 14:45:28
604828 14:48:38
1754828 14:48:38
234823 14:54:15
904823 14:54:15
1894821 14:56:28
524819 14:59:16
1004819 14:59:16
2074810 15:02:31
444819 15:06:34
1394819 15:06:34
1894819 15:11:02
154819 15:11:02
654819 15:14:32
1304819 15:14:32
2304823 15:18:33
764826 15:23:44
194826 15:23:44
934826 15:23:44
904826 15:26:20
324831 15:28:25
1534830 15:28:25
554830 15:28:25
724831 15:32:24
544831 15:32:24
684834 15:35:18
1354834 15:35:18
994831 15:37:53
104831 15:37:53
934831 15:37:53
664831 15:41:54
544831 15:41:54
194831 15:41:54
684832 15:44:29
1414832 15:44:29
194830 15:48:42
1924830 15:48:42
454831 15:52:51
314831 15:53:02
2254831 15:54:12
744833 15:58:17
1224833 15:58:17
194833 15:58:17
434835 16:01:24
144835 16:01:24
1654835 16:01:24
784834 16:03:41
314834 16:03:41
904834 16:03:41
2114832 16:06:46
2034831 16:09:37
134835 16:12:17
904835 16:12:17
284836 16:14:08
904836 16:14:08
64836 16:14:08
324836 16:14:09
164836 16:14:10
524836 16:14:10
1524837 16:16:38
34837 16:16:45
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.