We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.20
Bid: 592.00
Ask: 433.00
Change: 11.20 (2.17%)
Spread: -159.00 (-26.858%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Nov 2017 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 8

8 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4072,146p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4047.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,253,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,661,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1224070 08:16:20
54064 08:18:30
84064 08:18:30
844064 08:18:30
64064 08:18:30
984064 08:18:30
964067 08:21:13
1014067 08:21:13
1204067 08:21:13
554067 08:21:13
504067 08:21:13
1064067 08:21:13
144067 08:32:52
924067 08:32:52
1044057 08:38:59
894055 08:40:03
54053 08:42:53
424052 08:42:59
484052 08:42:59
974050 08:43:18
94047 08:43:18
884055 08:47:49
24055 08:47:49
234048 08:49:23
924054 08:53:51
24054 08:53:51
884053 08:54:03
564063 09:03:22
534063 09:03:22
1174062 09:09:06
14062 09:12:19
1024062 09:12:19
1064062 09:34:45
924062 09:34:45
894062 09:34:45
1834061 09:37:00
634060 09:37:03
684060 09:37:03
934059 09:37:08
1044061 09:42:05
184061 09:42:05
904061 09:42:05
254066 09:58:04
744066 09:58:04
944066 09:58:04
1274064 09:59:12
1094063 09:59:14
944062 10:05:18
1084061 10:05:27
1004058 10:05:33
1004063 10:24:29
634063 10:33:13
1074063 10:33:13
394063 10:33:13
204063 10:33:13
374063 10:33:13
194063 10:33:13
334063 10:33:14
354063 10:33:14
674063 10:33:20
584063 10:37:50
74063 10:37:50
304063 10:37:50
1024062 10:39:06
914060 10:41:18
494063 10:57:54
1064066 11:01:11
1094066 11:05:59
974064 11:06:07
1014063 11:06:20
644064 11:22:06
1044064 11:22:06
104064 11:22:06
234064 11:22:06
1414062 11:22:16
1244065 11:30:51
924066 11:40:50
334066 11:40:50
694066 11:40:50
64065 11:40:56
284065 11:40:56
264066 11:45:00
794066 11:45:00
904065 11:45:00
774065 11:47:16
94065 11:47:16
124065 11:47:16
534069 11:58:17
244069 11:58:17
204069 11:58:17
1114068 11:58:28
564067 11:58:58
934066 12:04:15
414064 12:04:17
614064 12:04:30
64071 12:16:13
844071 12:16:13
104069 12:17:00
1004069 12:17:00
64069 12:18:24
904069 12:18:24
714068 12:20:40
164068 12:20:40
34068 12:20:40
1054069 12:37:51
1034068 12:42:49
1234068 12:42:49
1074067 12:45:32
184066 12:46:10
294066 12:46:11
944068 12:53:05
1054070 12:55:09
1214069 12:55:09
984077 13:05:49
984077 13:05:49
884079 13:15:28
904079 13:15:28
1024078 13:20:15
884078 13:20:15
624078 13:20:15
414078 13:20:15
274078 13:20:15
294079 13:20:15
904079 13:20:15
1034077 13:20:18
934076 13:20:18
994077 13:25:16
494079 13:31:36
484079 13:31:36
544086 13:47:36
414086 13:47:36
904086 13:47:36
594085 13:49:54
1514085 13:49:54
164089 13:53:16
454093 13:55:52
1094092 13:55:53
994092 13:55:53
1064096 14:00:46
204095 14:01:50
1174095 14:01:50
1084095 14:01:50
954095 14:02:09
904098 14:11:33
944098 14:13:07
364097 14:13:55
684097 14:13:55
934097 14:13:55
764096 14:14:23
454096 14:14:23
134096 14:14:23
984095 14:14:23
74094 14:14:26
944094 14:14:26
974092 14:18:45
614092 14:19:59
334092 14:19:59
994093 14:21:38
954092 14:24:15
204090 14:25:20
714090 14:25:20
144090 14:25:20
24090 14:25:20
1024083 14:30:27
14085 14:32:04
1014085 14:32:04
1084087 14:36:41
144085 14:37:36
1004085 14:37:36
14085 14:37:36
174085 14:37:36
894085 14:38:06
924083 14:38:40
724082 14:40:06
374082 14:40:06
194077 14:41:36
844077 14:41:36
1014075 14:42:24
564071 14:44:10
384071 14:44:11
574069 14:47:29
404069 14:47:29
64068 14:47:36
894068 14:47:36
1014067 14:48:23
514063 14:49:24
484063 14:49:24
894064 14:52:24
1034063 14:52:26
1064061 14:54:40
864066 14:57:24
104066 14:57:24
124065 14:57:26
1254070 15:00:59
784068 15:01:50
534068 15:01:50
74068 15:01:50
234067 15:02:35
934067 15:02:35
924066 15:03:20
914066 15:05:50
894065 15:06:43
154065 15:06:43
1064064 15:07:25
1034065 15:08:17
1074074 15:11:30
664072 15:11:45
264072 15:11:45
1054069 15:12:23
1054064 15:15:43
944065 15:19:49
994075 15:24:12
1064075 15:24:12
1074078 15:28:46
994077 15:29:37
1074077 15:29:37
1194073 15:29:47
934073 15:29:47
1014072 15:29:47
504077 15:34:01
584077 15:34:01
274079 15:36:41
704079 15:36:41
1054079 15:36:45
924077 15:38:09
1004077 15:40:10
1044082 15:43:41
924080 15:44:49
124077 15:46:04
854077 15:47:06
984077 15:47:39
1054076 15:49:19
454081 15:52:54
144081 15:52:54
374081 15:52:54
1084080 15:53:54
974079 15:55:50
1224078 15:59:06
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.