The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.20
Bid: 542.60
Ask: 543.20
Change: -31.60 (-5.52%)
Spread: 0.60 (0.111%)
Open: 560.00
High: 567.40
Low: 536.80
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Nov 2017 17:20

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 29

29 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4033.623p. The highest price paid per share was 4059.000p and the lowest price paid per share was 4005.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,501,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,414,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
744059 08:08:50
364059 08:08:50
1174053 08:09:51
1364049 08:09:52
394048 08:11:04
264048 08:11:04
504048 08:11:04
924044 08:11:07
334044 08:11:07
1284053 08:16:20
104048 08:16:58
724048 08:16:58
344048 08:16:58
634046 08:20:42
554046 08:20:42
1254044 08:20:50
224030 08:21:16
184046 08:24:11
904046 08:24:11
144046 08:24:11
1094040 08:24:20
84040 08:24:20
584041 08:28:52
614041 08:28:52
1024038 08:28:52
1214036 08:30:21
104039 08:31:55
964039 08:31:55
1014033 08:37:24
844031 08:40:00
204031 08:40:00
1254027 08:40:29
844021 08:46:42
214021 08:46:42
254014 08:53:08
864014 08:53:08
1054006 08:54:30
1104014 08:58:58
1064027 09:11:03
324026 09:11:18
904026 09:11:18
364026 09:11:18
164026 09:11:18
244026 09:11:18
624026 09:11:18
14028 09:14:08
1154028 09:14:08
914030 09:15:39
334030 09:15:39
754032 09:21:54
474032 09:21:54
194033 09:26:02
854033 09:26:02
714033 09:27:16
454033 09:27:16
134032 09:28:32
1084032 09:28:32
244033 09:37:21
874033 09:37:21
464032 09:42:40
724032 09:42:40
1014031 09:44:41
24031 09:44:41
1184029 09:51:28
1104028 09:52:10
1184025 09:53:14
1254025 09:56:05
794031 10:06:35
394031 10:06:35
344029 10:07:40
774029 10:07:40
1174028 10:08:27
1144030 10:12:00
1024032 10:13:28
504031 10:16:20
644031 10:16:20
1114027 10:18:44
924029 10:25:00
324029 10:25:00
1104027 10:25:01
264023 10:26:39
884023 10:26:39
344025 10:40:04
854025 10:40:04
314024 10:40:04
34024 10:40:04
904024 10:40:04
1114023 10:40:04
464034 10:53:34
694034 10:53:34
264033 10:53:45
894033 10:53:45
1214032 10:54:08
1234035 11:02:24
1114035 11:03:23
104035 11:03:23
1134039 11:09:25
1104041 11:17:12
744040 11:19:35
294040 11:19:35
764040 11:22:47
114040 11:22:47
204040 11:22:47
1124042 11:44:02
1044045 11:45:42
1244042 11:49:59
1224049 11:55:11
374048 11:55:14
924048 11:55:14
1034053 11:59:05
184052 11:59:05
1064052 11:59:05
294051 11:59:48
934051 11:59:48
1154050 12:02:13
34050 12:02:13
1114048 12:10:54
1134044 12:14:22
1144030 12:17:59
1074038 12:28:43
1124040 12:33:00
1084041 12:36:04
1104040 12:40:19
374040 12:48:30
164040 12:48:30
574040 12:48:30
364038 12:53:29
154038 12:53:42
154038 12:54:17
174038 12:54:57
314038 12:54:57
1034041 13:01:40
1214042 13:11:51
884040 13:11:56
254040 13:11:57
1224040 13:19:05
1234044 13:26:42
1254043 13:29:56
1244043 13:34:07
1104040 13:36:49
184039 13:44:21
944039 13:44:21
1134035 13:48:40
164032 13:51:43
894032 13:51:43
1074027 13:57:11
624033 14:03:47
604033 14:03:47
1124031 14:03:47
1264032 14:10:04
484038 14:13:55
544038 14:13:55
1264037 14:14:48
1154034 14:18:57
1044026 14:22:21
1174028 14:28:11
14046 14:34:38
1234046 14:34:38
1014044 14:34:39
254044 14:34:39
1194046 14:38:20
974044 14:38:24
294044 14:38:24
484041 14:41:28
554041 14:41:28
1134039 14:46:52
1574042 14:52:25
1414041 14:52:27
34040 14:52:27
1004040 14:52:27
54040 14:52:27
1104040 14:57:58
1204041 14:59:25
584039 15:00:27
454039 15:00:27
1064039 15:01:57
414039 15:04:31
854039 15:04:31
1094038 15:05:04
1264035 15:07:31
1494039 15:15:41
274038 15:16:41
854038 15:16:41
1054036 15:17:31
1014034 15:22:37
44034 15:22:37
224035 15:23:55
424035 15:23:55
464035 15:23:55
664033 15:25:44
464033 15:25:44
184028 15:30:31
834028 15:30:31
64028 15:30:31
554032 15:33:22
674032 15:33:22
154031 15:33:35
1244032 15:35:33
1124030 15:38:36
324030 15:39:21
904030 15:39:21
904022 15:40:50
264022 15:41:00
944012 15:45:22
104012 15:45:22
624021 15:49:01
564021 15:49:01
804018 15:49:44
464018 15:49:44
1054019 15:51:46
1234021 15:56:18
1024019 15:56:20
84019 15:56:20
1064010 15:57:53
1134013 16:00:35
34013 16:00:35
94015 16:02:07
1064015 16:02:07
384016 16:03:15
774016 16:03:15
344010 16:05:16
914010 16:05:16
844006 16:07:01
224006 16:07:01
44013 16:09:45
214013 16:09:45
1004013 16:09:45
1004012 16:09:50
164012 16:09:50
464005 16:12:06
764005 16:12:06
1324005 16:13:14
Date   Source Headline
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.