We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.80
Bid: 506.60
Ask: 507.00
Change: -2.20 (-0.43%)
Spread: 0.40 (0.079%)
Open: 505.40
High: 510.40
Low: 504.00
Prev. Close: 511.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Nov 2017 16:41

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 24

24 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4037.198p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4019.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,451,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,463,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1174059 08:05:11
1154048 08:08:27
1164052 08:15:40
1244046 08:16:06
674053 08:20:40
604053 08:20:40
94055 08:36:24
284055 08:36:24
1254055 08:36:24
974055 08:36:24
244055 08:36:24
1064073 08:40:42
784073 08:40:42
544073 08:40:42
314084 08:45:50
844084 08:45:50
494084 08:45:50
524084 08:45:50
1014083 08:45:50
534083 08:46:58
1104083 08:46:58
544083 08:46:58
1994081 08:47:06
1174081 08:57:57
54081 08:57:57
214081 08:57:57
914081 08:57:57
1184081 08:58:11
1224080 08:58:11
174078 08:58:19
1084078 08:58:20
1214063 08:59:53
244048 09:03:07
394048 09:03:07
1404048 09:03:07
854048 09:03:07
414049 09:08:15
1214049 09:08:15
1064049 09:08:15
1624046 09:10:58
34046 09:10:58
254044 09:11:32
894044 09:11:32
1194043 09:12:05
1184040 09:14:31
1224034 09:14:34
104027 09:17:50
1144027 09:17:50
1064019 09:19:46
1184025 09:24:54
1184024 09:26:17
224027 09:30:22
1014027 09:30:22
784024 09:30:30
824024 09:30:30
1244023 09:31:04
124023 09:31:04
164023 09:31:04
214023 09:31:04
764025 09:37:45
444025 09:37:45
1814032 09:55:41
1084032 09:55:41
1054037 10:02:20
724037 10:02:20
74037 10:02:20
64037 10:05:21
1164037 10:05:35
1154037 10:05:35
1254036 10:09:38
1204033 10:12:00
1204032 10:13:07
1144028 10:13:35
1164029 10:22:00
954027 10:23:33
174027 10:23:33
1164028 10:30:13
1674038 10:49:11
1174037 10:49:13
94037 10:49:13
994037 10:49:13
354036 10:49:37
374036 10:49:37
524036 10:49:37
1224033 10:51:07
414029 10:57:24
844029 10:57:24
34035 11:13:04
1074035 11:13:04
684033 11:13:04
484033 11:13:04
1204035 11:22:17
1114039 11:32:51
294039 11:32:51
854039 11:32:51
1174041 11:52:11
144040 11:53:44
1204040 11:53:51
164040 11:53:51
1094039 11:55:39
1254040 12:03:36
1084041 12:12:01
484041 12:12:01
734041 12:12:01
1104041 12:14:28
84040 12:15:29
1184040 12:15:29
724033 12:24:18
504033 12:24:18
574032 12:25:50
614032 12:25:50
1054029 12:29:45
924032 12:42:27
364032 12:42:27
1224031 12:45:15
1164033 12:52:27
834033 12:55:25
44033 12:55:25
324033 12:55:25
474037 13:02:20
744037 13:02:20
644037 13:07:44
474037 13:07:44
1184037 13:13:15
1024036 13:17:20
374034 13:18:49
884034 13:22:44
1074032 13:23:44
1064026 13:25:20
1124026 13:28:08
94027 13:32:22
734027 13:32:22
244027 13:32:22
24027 13:32:22
1084027 13:32:22
944027 13:35:49
294027 13:35:49
1064025 13:49:25
934026 13:50:24
124026 13:50:24
1234025 13:53:49
554023 13:55:40
604023 13:55:40
54024 13:57:17
174024 13:57:17
394024 13:57:17
194024 13:57:17
174024 13:57:17
194024 13:57:20
954026 14:04:39
94026 14:04:39
1254029 14:09:47
964028 14:09:47
274028 14:09:47
1054027 14:10:21
234024 14:15:18
934024 14:15:19
544024 14:18:14
424024 14:18:14
184024 14:18:14
494028 14:23:49
554028 14:23:49
1154027 14:26:00
1054025 14:32:43
1264025 14:36:41
1174024 14:41:22
634024 14:42:38
584024 14:42:38
104026 14:43:44
614026 14:43:44
204026 14:43:44
144026 14:44:24
274026 14:44:24
854026 14:44:24
784036 14:55:44
14036 14:55:44
734035 14:56:54
294034 14:56:54
1244034 14:56:54
1164034 14:56:54
524032 14:56:59
634032 14:56:59
794029 15:00:25
444029 15:00:25
1514032 15:04:59
1044030 15:04:59
1114029 15:10:22
514028 15:10:36
504028 15:10:36
114028 15:10:36
1064027 15:13:17
884026 15:17:38
144026 15:17:38
1204026 15:17:40
1024025 15:19:14
984024 15:21:32
34024 15:21:32
304029 15:29:34
864029 15:29:34
1234028 15:29:49
1204029 15:31:53
64029 15:31:53
1164028 15:32:30
514027 15:32:30
724027 15:32:30
1134026 15:35:33
434025 15:38:50
804025 15:38:50
114023 15:41:11
1084023 15:41:11
1264022 15:45:24
274021 15:46:44
404022 15:47:55
164021 15:47:55
644021 15:47:55
1044021 15:47:55
1084024 15:49:31
434023 15:51:51
434023 15:51:51
284023 15:51:51
74021 15:52:52
984021 15:52:52
124021 15:55:03
624021 15:55:03
274021 15:55:03
1694023 15:58:53
34023 15:58:53
224023 15:58:53
44023 15:58:54
Date   Source Headline
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights
29th Dec 202311:22 amPRNHolding(s) in Company
28th Dec 202310:36 amPRNDirector/PDMR Shareholding
7th Dec 20233:35 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.