We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 505.00
Bid: 505.00
Ask: 505.20
Change: -10.00 (-1.94%)
Spread: 0.20 (0.04%)
Open: 506.20
High: 512.80
Low: 499.20
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Nov 2017 17:17

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 13

13 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3908.746p. The highest price paid per share was 3954.000p and the lowest price paid per share was 3882.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,303,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,612,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1073946 08:15:20
593943 08:15:47
233943 08:15:47
143943 08:15:47
1043941 08:20:50
143940 08:22:05
793940 08:24:18
993948 08:33:05
1033948 08:33:05
83952 08:44:27
1073952 08:44:27
333952 08:44:27
253952 08:44:27
443954 08:49:12
483954 08:49:12
33949 08:49:13
1433950 08:53:10
603945 08:55:12
323945 08:55:12
453948 09:03:35
493948 09:03:35
963947 09:13:26
13946 09:16:06
913946 09:16:06
913947 09:21:16
293951 09:29:41
763951 09:29:41
1283948 09:30:27
23950 09:42:52
1383950 09:51:49
923950 09:51:49
1153951 09:54:56
1043951 09:57:49
1123948 09:57:50
923946 09:58:14
413949 10:03:06
133949 10:03:06
513949 10:03:06
933949 10:18:14
243947 10:18:17
783947 10:18:17
1083946 10:22:28
983945 10:25:53
1013942 10:38:09
533941 10:38:09
383941 10:38:09
943939 10:38:09
1013937 10:39:08
333935 10:43:37
703935 10:43:37
943933 10:46:38
1103932 10:46:38
1063931 10:46:38
273930 10:49:32
813930 10:49:32
103929 10:49:33
653929 10:49:33
153929 10:49:34
1043925 10:49:40
1063927 10:54:46
213926 10:54:46
733926 10:54:46
1113924 10:59:15
1023927 11:02:02
873927 11:02:02
233927 11:02:02
1043926 11:03:25
993925 11:03:25
993925 11:09:15
103924 11:09:15
353924 11:09:15
623924 11:10:20
933922 11:17:51
953922 11:17:51
1093918 11:22:54
1093916 11:22:58
993920 11:29:03
903921 11:29:03
153921 11:29:03
1103918 11:34:46
1103915 11:34:50
383912 11:42:15
523912 11:42:15
753909 11:45:58
233909 11:45:58
713908 11:49:19
243908 11:49:19
413911 11:55:04
683911 11:55:04
1043908 11:55:09
973909 11:58:10
1113910 12:02:11
1043905 12:02:25
1113902 12:02:25
433897 12:03:32
493897 12:03:32
1053898 12:12:38
1063897 12:14:11
983896 12:14:36
903892 12:16:15
913894 12:20:59
993888 12:24:22
913886 12:27:57
1033890 12:35:26
1113889 12:37:13
913888 12:37:31
853889 12:41:08
73889 12:41:42
1013888 12:43:58
13888 12:43:58
753886 12:47:52
63886 12:47:52
83886 12:47:52
1003889 13:04:01
1023889 13:04:01
1143887 13:04:01
973885 13:04:17
353891 13:13:21
673891 13:13:21
1023892 13:16:37
1093890 13:16:37
73888 13:16:42
873888 13:17:10
903888 13:22:00
903887 13:25:41
903890 13:26:56
613898 13:35:14
413898 13:35:14
183897 13:35:15
983897 13:35:15
943896 13:35:15
1053891 13:37:19
413894 13:42:41
513894 13:42:41
963892 13:48:28
493892 13:48:37
543892 13:48:37
503894 13:53:08
513894 13:53:08
363892 13:54:05
643892 13:54:05
1073895 13:57:00
953891 13:59:30
663892 14:08:10
73892 14:08:10
173892 14:08:10
953891 14:08:10
973889 14:08:11
883883 14:15:31
153883 14:15:31
973885 14:19:10
903883 14:19:10
163883 14:19:10
943884 14:25:24
283883 14:25:29
653883 14:25:29
1093882 14:29:18
1103882 14:32:58
853885 14:35:36
283885 14:35:36
1073884 14:36:32
983887 14:39:22
943886 14:39:25
1003888 14:43:54
33888 14:43:54
973891 14:47:44
373891 14:47:44
553891 14:47:44
993890 14:47:44
553889 14:49:41
563889 14:49:41
703889 14:53:28
293889 14:53:28
913902 15:01:39
303902 15:01:39
623902 15:01:39
893902 15:01:39
103902 15:01:39
1193900 15:01:39
893899 15:01:39
553897 15:07:28
563897 15:07:28
1073895 15:07:54
1103897 15:11:25
1243898 15:15:41
903898 15:15:41
963894 15:16:46
1073892 15:16:53
123891 15:20:05
843891 15:20:05
1073892 15:23:34
1043895 15:29:37
1283895 15:30:16
953895 15:33:46
1093895 15:33:46
1343895 15:33:46
403893 15:33:46
693893 15:33:46
113890 15:35:43
953890 15:35:43
903893 15:43:33
1443894 15:44:23
943894 15:44:23
23892 15:44:31
1113892 15:44:32
1053891 15:45:07
973893 15:50:03
943893 15:50:03
1063895 15:54:38
873896 15:55:39
353896 15:55:39
1253896 15:58:25
1083896 15:58:25
1083895 15:59:25
1073897 16:02:31
1113896 16:02:31
1033895 16:03:03
453897 16:05:46
493897 16:05:46
1043896 16:06:06
833895 16:07:07
193895 16:07:07
563895 16:08:16
713896 16:09:20
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.