We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 509.40
Bid: 509.20
Ask: 510.00
Change: 4.60 (0.91%)
Spread: 0.80 (0.157%)
Open: 507.60
High: 511.60
Low: 506.40
Prev. Close: 504.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Nov 2017 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 23

23 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4064,566p. The highest price paid per share was 4077.000p and the lowest price paid per share was 4049.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,435,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,480,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
254055 08:07:36
1174049 08:10:16
74049 08:10:16
804049 08:10:16
374049 08:10:18
1104054 08:19:33
144057 08:21:06
1084057 08:21:06
1034058 08:26:44
124059 08:26:44
904058 08:26:44
1064054 08:32:15
1134057 08:47:59
1104057 08:47:59
284056 08:49:21
1134057 08:50:33
1114061 08:58:15
804060 08:58:35
474060 08:58:35
824060 08:59:24
234060 08:59:24
314059 08:59:24
1014060 09:00:51
254059 09:00:51
1014059 09:00:51
364056 09:02:35
844056 09:02:35
1254057 09:07:53
874056 09:11:24
304056 09:11:24
914060 09:17:18
664060 09:17:18
74067 09:29:50
1184067 09:29:50
124067 09:30:17
964067 09:30:17
204068 09:33:06
54068 09:33:06
394068 09:33:06
264068 09:33:55
2044068 09:33:55
1104066 09:38:14
464066 09:38:14
1394063 09:38:42
104062 09:39:11
1084062 09:39:11
434066 09:47:53
674066 09:47:53
664066 09:47:53
544066 09:47:53
234063 09:48:06
654063 09:48:13
1034068 10:01:33
1104068 10:02:18
594070 10:03:56
444070 10:03:56
24070 10:03:56
404070 10:05:07
624070 10:05:07
1004068 10:09:24
24068 10:09:24
1124068 10:20:23
1004069 10:20:50
254069 10:20:50
604069 10:22:36
594069 10:22:36
1224071 10:28:18
1074071 10:28:50
984071 10:32:58
184071 10:32:58
444074 10:40:09
794074 10:40:09
904076 10:47:26
1034076 10:47:26
194075 10:48:41
844075 10:48:41
1034077 10:57:10
124077 10:57:10
954077 10:57:10
294077 10:57:10
1204077 10:58:55
1044075 11:01:22
1024072 11:05:07
904070 11:05:07
164070 11:05:07
954069 11:16:08
154069 11:16:08
1024067 11:18:48
224067 11:18:48
1234065 11:19:35
1094064 11:32:57
1094064 11:32:57
104064 11:32:57
1194064 11:41:27
1064058 11:44:56
1104058 11:53:13
1144052 11:56:00
304051 12:03:26
754051 12:03:26
24051 12:03:26
914052 12:03:26
274052 12:03:26
1224053 12:08:25
1254055 12:23:27
1144055 12:23:27
1104063 12:44:33
174063 12:44:33
864063 12:44:33
1704062 12:45:53
1114061 12:47:14
314059 12:48:25
424067 13:00:54
1154067 13:00:54
1074066 13:07:12
1074066 13:07:12
1154065 13:11:11
404063 13:11:18
904068 13:13:28
254068 13:13:28
1024067 13:18:44
1194066 13:18:46
44066 13:30:54
534067 13:31:40
1184075 13:42:35
1174075 13:42:35
1684076 13:44:16
1124076 13:44:37
1234075 13:45:35
204074 13:45:47
1064074 13:45:47
1074072 13:54:25
1214070 13:54:27
1094065 13:57:42
1234065 14:06:50
1134064 14:07:08
1054065 14:12:26
1504066 14:20:20
1574063 14:20:31
1374067 14:27:11
864063 14:27:12
514063 14:27:12
994062 14:28:29
254062 14:28:29
1264057 14:36:55
514057 14:36:55
154057 14:36:55
424057 14:36:55
1104068 14:48:26
1114068 14:50:59
354068 14:50:59
764068 14:50:59
1084068 14:50:59
1874067 14:52:01
1254066 14:54:24
1214062 14:57:58
1484060 14:59:42
904059 15:01:42
154059 15:01:42
34059 15:01:42
1274061 15:07:45
1164060 15:07:45
1114060 15:07:45
1584061 15:10:17
1044060 15:11:44
54060 15:11:44
84061 15:14:40
174063 15:18:56
784063 15:18:56
434063 15:18:56
2204063 15:20:41
1114066 15:24:36
664067 15:26:16
804067 15:26:16
1204067 15:26:16
704067 15:26:16
1114066 15:26:50
964061 15:27:14
444064 15:31:42
764064 15:31:42
94062 15:32:52
1004062 15:32:59
174062 15:32:59
414062 15:35:34
674062 15:35:34
234064 15:40:36
804064 15:40:36
1354064 15:41:25
804065 15:44:36
414065 15:44:36
1244064 15:46:08
1104062 15:46:45
244062 15:46:49
164064 15:51:20
1104064 15:52:00
904064 15:52:00
234064 15:52:00
744068 15:57:51
264068 15:57:51
804068 15:57:51
784068 15:57:51
1124067 15:58:09
1074068 16:00:24
94068 16:00:24
1084067 16:00:24
864066 16:04:28
964067 16:05:48
1594067 16:07:20
1174067 16:07:20
1454066 16:07:20
144066 16:07:20
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.