The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 515.00
Bid: 513.00
Ask: 513.40
Change: -7.20 (-1.38%)
Spread: 0.40 (0.078%)
Open: 524.00
High: 525.80
Low: 512.40
Prev. Close: 522.20
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2017 18:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 22

22 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4036,003p. The highest price paid per share was 4056.000p and the lowest price paid per share was 3971.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,418,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,496,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
244020 08:12:46
804027 08:14:45
384027 08:14:45
164027 08:15:20
854027 08:15:20
284025 08:15:27
334026 08:16:19
284026 08:16:19
604026 08:16:19
354029 08:21:00
624029 08:21:00
174029 08:21:00
1064031 08:24:19
1004029 08:24:55
34029 08:24:55
344027 08:24:58
774027 08:24:58
644028 08:26:31
444028 08:26:31
324024 08:28:26
784024 08:28:26
1014026 08:34:15
1084034 08:41:01
594033 08:41:05
534033 08:41:05
734040 08:51:54
394040 08:51:54
124037 08:52:10
84037 08:52:10
924037 08:52:10
1194032 08:57:26
604028 09:01:00
444028 09:01:00
1004028 09:05:37
1234030 09:11:30
1304037 09:16:57
1234037 09:17:43
1124036 09:18:35
1224036 09:19:13
1094034 09:20:05
334035 09:25:21
784035 09:25:21
204036 09:30:14
994036 09:30:14
1014034 09:30:19
1004032 09:33:19
1134034 09:40:12
574030 09:40:26
494030 09:40:33
154030 09:40:33
124030 09:51:34
164030 09:51:34
204030 09:51:34
754030 09:51:34
1134035 10:01:12
1104038 10:11:45
334035 10:11:47
1394035 10:11:47
24036 10:12:23
964037 10:13:16
254037 10:13:16
54040 10:22:15
1004040 10:22:15
1294037 10:22:33
1104040 10:26:00
124040 10:26:00
1024038 10:28:29
334038 10:30:03
774038 10:30:03
1114036 10:30:26
1114038 10:37:29
1294036 10:37:40
184035 10:40:15
334035 10:41:21
414035 10:42:38
74035 10:42:38
1004035 10:53:37
1094034 10:53:38
1214031 11:02:09
1024032 11:05:23
44032 11:05:23
904032 11:07:21
144032 11:07:21
664033 11:13:43
274033 11:13:43
184033 11:13:43
734033 11:20:41
294033 11:20:41
874033 11:24:45
194033 11:24:45
1174030 11:30:46
1134029 11:37:04
114029 11:51:33
1014029 11:51:33
1144028 11:55:15
1274027 12:02:12
134027 12:02:12
1014026 12:02:30
1084027 12:05:19
1104025 12:15:53
154024 12:18:03
904024 12:18:03
1154020 12:23:08
924025 12:35:25
134025 12:35:25
1054024 12:35:25
904027 12:47:23
234027 12:47:23
1214026 12:48:53
1154027 12:51:03
1094026 12:54:34
1004025 12:56:53
1044023 13:07:27
104023 13:07:27
904023 13:07:27
264022 13:12:34
374022 13:12:34
404022 13:12:34
544024 13:17:53
584024 13:17:53
1194024 13:21:21
704023 13:22:10
334023 13:22:10
1214026 13:29:56
204027 13:32:29
814027 13:32:29
1104026 13:34:26
974023 13:40:19
114023 13:40:19
1144028 13:46:42
1184028 13:51:04
1064027 13:51:27
1224026 13:55:06
1124024 13:55:23
224026 14:00:45
884026 14:00:45
1124033 14:15:44
1434033 14:15:44
634033 14:15:44
1054039 14:23:54
1094039 14:23:54
984039 14:23:54
54039 14:23:54
1214042 14:24:26
594042 14:25:14
444042 14:25:14
544040 14:26:28
624040 14:26:28
1104040 14:29:08
1184041 14:31:25
1184042 14:33:50
954041 14:35:12
224041 14:35:12
1164041 14:38:31
1184039 14:39:25
1024041 14:47:29
404041 14:49:01
1114041 14:49:01
774041 14:49:01
1074040 14:49:43
384034 14:51:48
834034 14:51:48
994035 14:54:23
1124034 14:58:46
1064032 14:59:14
1224031 14:59:56
334035 15:08:03
564035 15:08:03
2064037 15:10:53
1174038 15:10:53
194038 15:13:04
924038 15:13:04
1084038 15:13:04
1154038 15:15:13
1234042 15:21:33
904042 15:21:33
1154044 15:24:34
774044 15:25:09
244044 15:25:09
984044 15:25:09
1204044 15:25:37
1234043 15:26:50
104045 15:28:26
1074045 15:28:26
1234044 15:29:01
104044 15:31:02
1084047 15:32:43
74047 15:32:43
94047 15:33:53
1004047 15:33:53
1094049 15:38:55
1074049 15:38:55
1284049 15:40:03
904048 15:40:23
224048 15:40:23
1094047 15:41:32
854051 15:44:46
394051 15:44:46
1024049 15:45:10
1204052 15:47:28
1034049 15:48:13
1154052 15:50:47
14052 15:50:47
1774051 15:55:56
164050 15:55:56
1204052 15:57:41
124054 16:00:53
1154054 16:00:53
1644053 16:01:03
1034056 16:03:07
1284055 16:03:10
754056 16:04:38
394056 16:04:38
1324056 16:07:13
734056 16:07:53
774056 16:08:00
Date   Source Headline
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company
2nd Jan 20249:38 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.