Last checked at 3 Mar 2022 17:05
3 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,698 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2325.7447 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,103,676 ordinary shares in treasury, and has 1,933,385,106 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,015,997 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 March 2022 |
Number of ordinary shares purchased: | 139,698 |
Volume weighted average price paid per share (p): | 2325.7447 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
03-Mar-2022 | 16:23:17 | 111 | 2312.00 | XLON | 2525054 | ||
03-Mar-2022 | 16:22:56 | 582 | 2312.00 | XLON | 2524088 | ||
03-Mar-2022 | 16:21:59 | 1,028 | 2311.00 | XLON | 2521303 | ||
03-Mar-2022 | 16:21:59 | 243 | 2311.00 | XLON | 2521301 | ||
03-Mar-2022 | 16:20:32 | 1,157 | 2310.00 | XLON | 2517392 | ||
03-Mar-2022 | 16:17:48 | 1,235 | 2310.00 | XLON | 2508956 | ||
03-Mar-2022 | 16:17:26 | 2 | 2308.00 | XLON | 2507743 | ||
03-Mar-2022 | 16:16:50 | 194 | 2307.00 | XLON | 2506139 | ||
03-Mar-2022 | 16:13:59 | 1,000 | 2308.00 | XLON | 2497307 | ||
03-Mar-2022 | 16:13:59 | 295 | 2308.00 | XLON | 2497305 | ||
03-Mar-2022 | 16:11:00 | 528 | 2313.00 | XLON | 2489655 | ||
03-Mar-2022 | 16:11:00 | 733 | 2313.00 | XLON | 2489653 | ||
03-Mar-2022 | 16:08:55 | 111 | 2315.00 | XLON | 2483312 | ||
03-Mar-2022 | 16:08:55 | 238 | 2315.00 | XLON | 2483314 | ||
03-Mar-2022 | 16:08:55 | 300 | 2315.00 | XLON | 2483316 | ||
03-Mar-2022 | 16:08:55 | 271 | 2315.00 | XLON | 2483318 | ||
03-Mar-2022 | 16:08:55 | 148 | 2315.00 | XLON | 2483320 | ||
03-Mar-2022 | 16:07:40 | 148 | 2314.00 | XLON | 2479780 | ||
03-Mar-2022 | 16:07:40 | 142 | 2314.00 | XLON | 2479778 | ||
03-Mar-2022 | 16:07:40 | 204 | 2314.00 | XLON | 2479776 | ||
03-Mar-2022 | 16:04:30 | 1,199 | 2313.00 | XLON | 2471056 | ||
03-Mar-2022 | 16:02:34 | 345 | 2315.00 | XLON | 2466293 | ||
03-Mar-2022 | 16:02:34 | 889 | 2315.00 | XLON | 2466291 | ||
03-Mar-2022 | 15:58:42 | 500 | 2314.00 | XLON | 2453771 | ||
03-Mar-2022 | 15:58:42 | 849 | 2314.00 | XLON | 2453769 | ||
03-Mar-2022 | 15:55:44 | 1,327 | 2315.00 | XLON | 2446291 | ||
03-Mar-2022 | 15:54:41 | 30 | 2317.00 | XLON | 2443725 | ||
03-Mar-2022 | 15:54:39 | 106 | 2317.00 | XLON | 2443527 | ||
03-Mar-2022 | 15:53:26 | 103 | 2317.00 | XLON | 2439858 | ||
03-Mar-2022 | 15:53:26 | 107 | 2317.00 | XLON | 2439854 | ||
03-Mar-2022 | 15:53:26 | 395 | 2317.00 | XLON | 2439856 | ||
03-Mar-2022 | 15:53:23 | 458 | 2317.00 | XLON | 2439740 | ||
03-Mar-2022 | 15:49:36 | 1,026 | 2317.00 | XLON | 2430803 | ||
03-Mar-2022 | 15:49:36 | 328 | 2317.00 | XLON | 2430801 | ||
03-Mar-2022 | 15:45:40 | 914 | 2313.00 | XLON | 2421056 | ||
03-Mar-2022 | 15:45:40 | 314 | 2313.00 | XLON | 2421025 | ||
03-Mar-2022 | 15:44:59 | 270 | 2315.00 | XLON | 2419361 | ||
03-Mar-2022 | 15:44:59 | 148 | 2315.00 | XLON | 2419359 | ||
03-Mar-2022 | 15:41:41 | 1,265 | 2319.00 | XLON | 2410563 | ||
03-Mar-2022 | 15:40:11 | 1,041 | 2321.00 | XLON | 2407411 | ||
03-Mar-2022 | 15:40:11 | 144 | 2321.00 | XLON | 2407409 | ||
03-Mar-2022 | 15:36:19 | 642 | 2322.00 | XLON | 2398050 | ||
03-Mar-2022 | 15:36:19 | 440 | 2322.00 | XLON | 2398052 | ||
03-Mar-2022 | 15:36:16 | 120 | 2322.00 | XLON | 2397999 | ||
03-Mar-2022 | 15:33:21 | 756 | 2322.00 | XLON | 2391079 | ||
03-Mar-2022 | 15:33:21 | 506 | 2322.00 | XLON | 2391074 | ||
03-Mar-2022 | 15:31:04 | 1,197 | 2320.00 | XLON | 2385870 | ||
03-Mar-2022 | 15:27:29 | 1,166 | 2322.00 | XLON | 2377676 | ||
03-Mar-2022 | 15:23:31 | 1,231 | 2320.00 | XLON | 2366271 | ||
03-Mar-2022 | 15:19:44 | 471 | 2321.00 | XLON | 2356520 | ||
03-Mar-2022 | 15:19:44 | 883 | 2321.00 | XLON | 2356517 | ||
03-Mar-2022 | 15:16:54 | 1,162 | 2321.00 | XLON | 2350794 | ||
03-Mar-2022 | 15:13:05 | 488 | 2321.00 | XLON | 2342199 | ||
03-Mar-2022 | 15:13:05 | 884 | 2321.00 | XLON | 2342195 | ||
03-Mar-2022 | 15:10:34 | 144 | 2323.00 | XLON | 2334048 | ||
03-Mar-2022 | 15:10:34 | 1,116 | 2323.00 | XLON | 2334050 | ||
03-Mar-2022 | 15:06:51 | 1,167 | 2321.00 | XLON | 2326572 | ||
03-Mar-2022 | 15:03:37 | 250 | 2325.00 | XLON | 2319045 | ||
03-Mar-2022 | 15:03:37 | 300 | 2325.00 | XLON | 2319049 | ||
03-Mar-2022 | 15:03:37 | 619 | 2325.00 | XLON | 2319047 | ||
03-Mar-2022 | 15:02:08 | 17 | 2326.00 | XLON | 2316090 | ||
03-Mar-2022 | 15:02:08 | 148 | 2326.00 | XLON | 2316088 | ||
03-Mar-2022 | 15:02:08 | 300 | 2326.00 | XLON | 2316086 | ||
03-Mar-2022 | 15:02:08 | 565 | 2326.00 | XLON | 2316084 | ||
03-Mar-2022 | 15:02:08 | 314 | 2326.00 | XLON | 2316082 | ||
03-Mar-2022 | 14:59:39 | 1,346 | 2328.00 | XLON | 2309672 | ||
03-Mar-2022 | 14:54:00 | 1,226 | 2324.00 | XLON | 2298057 | ||
03-Mar-2022 | 14:52:30 | 706 | 2326.00 | XLON | 2294753 | ||
03-Mar-2022 | 14:52:30 | 308 | 2326.00 | XLON | 2294748 | ||
03-Mar-2022 | 14:52:30 | 154 | 2326.00 | XLON | 2294750 | ||
03-Mar-2022 | 14:48:01 | 666 | 2328.00 | XLON | 2283758 | ||
03-Mar-2022 | 14:48:01 | 564 | 2328.00 | XLON | 2283760 | ||
03-Mar-2022 | 14:44:32 | 562 | 2329.00 | XLON | 2275303 | ||
03-Mar-2022 | 14:44:32 | 677 | 2329.00 | XLON | 2275301 | ||
03-Mar-2022 | 14:41:09 | 28 | 2328.00 | XLON | 2266799 | ||
03-Mar-2022 | 14:41:09 | 320 | 2328.00 | XLON | 2266797 | ||
03-Mar-2022 | 14:41:09 | 250 | 2328.00 | XLON | 2266795 | ||
03-Mar-2022 | 14:41:09 | 148 | 2328.00 | XLON | 2266793 | ||
03-Mar-2022 | 14:41:09 | 594 | 2328.00 | XLON | 2266791 | ||
03-Mar-2022 | 14:38:02 | 82 | 2326.00 | XLON | 2257925 | ||
03-Mar-2022 | 14:38:02 | 92 | 2326.00 | XLON | 2257921 | ||
03-Mar-2022 | 14:38:02 | 82 | 2326.00 | XLON | 2257919 | ||
03-Mar-2022 | 14:38:02 | 132 | 2326.00 | XLON | 2257923 | ||
03-Mar-2022 | 14:38:02 | 100 | 2326.00 | XLON | 2257899 | ||
03-Mar-2022 | 14:38:02 | 145 | 2326.00 | XLON | 2257901 | ||
03-Mar-2022 | 14:38:02 | 100 | 2326.00 | XLON | 2257871 | ||
03-Mar-2022 | 14:38:01 | 269 | 2326.00 | XLON | 2257853 | ||
03-Mar-2022 | 14:38:01 | 102 | 2326.00 | XLON | 2257851 | ||
03-Mar-2022 | 14:38:01 | 192 | 2326.00 | XLON | 2257841 | ||
03-Mar-2022 | 14:36:42 | 919 | 2328.00 | XLON | 2254524 | ||
03-Mar-2022 | 14:36:42 | 445 | 2328.00 | XLON | 2254522 | ||
03-Mar-2022 | 14:33:08 | 535 | 2328.00 | XLON | 2243992 | ||
03-Mar-2022 | 14:33:08 | 727 | 2328.00 | XLON | 2243990 | ||
03-Mar-2022 | 14:31:17 | 1,214 | 2327.00 | XLON | 2238695 | ||
03-Mar-2022 | 14:29:44 | 1,203 | 2328.00 | XLON | 2227710 | ||
03-Mar-2022 | 14:24:42 | 911 | 2327.00 | XLON | 2219557 | ||
03-Mar-2022 | 14:24:42 | 389 | 2327.00 | XLON | 2219559 | ||
03-Mar-2022 | 14:20:16 | 1,142 | 2336.00 | XLON | 2212109 | ||
03-Mar-2022 | 14:15:02 | 1,116 | 2338.00 | XLON | 2203837 | ||
03-Mar-2022 | 14:10:52 | 1,208 | 2337.00 | XLON | 2197017 | ||
03-Mar-2022 | 14:05:03 | 1 | 2332.00 | XLON | 2186967 | ||
03-Mar-2022 | 14:05:03 | 1,219 | 2332.00 | XLON | 2186960 | ||
03-Mar-2022 | 14:01:02 | 1,132 | 2333.00 | XLON | 2177752 | ||
03-Mar-2022 | 13:58:49 | 1,111 | 2334.00 | XLON | 2172908 | ||
03-Mar-2022 | 13:58:03 | 300 | 2334.00 | XLON | 2171292 | ||
03-Mar-2022 | 13:56:14 | 300 | 2332.00 | XLON | 2167988 | ||
03-Mar-2022 | 13:55:27 | 164 | 2331.00 | XLON | 2166724 | ||
03-Mar-2022 | 13:46:49 | 1,190 | 2329.00 | XLON | 2154228 | ||
03-Mar-2022 | 13:43:43 | 1,202 | 2334.00 | XLON | 2149760 | ||
03-Mar-2022 | 13:36:47 | 1,125 | 2333.00 | XLON | 2140637 | ||
03-Mar-2022 | 13:32:35 | 178 | 2328.00 | XLON | 2135692 | ||
03-Mar-2022 | 13:32:35 | 991 | 2328.00 | XLON | 2135690 | ||
03-Mar-2022 | 13:24:56 | 1,333 | 2334.00 | XLON | 2125094 | ||
03-Mar-2022 | 13:19:00 | 932 | 2340.00 | XLON | 2117513 | ||
03-Mar-2022 | 13:18:40 | 36 | 2340.00 | XLON | 2117159 | ||
03-Mar-2022 | 13:18:40 | 309 | 2340.00 | XLON | 2117157 | ||
03-Mar-2022 | 13:12:33 | 683 | 2341.00 | XLON | 2111460 | ||
03-Mar-2022 | 13:12:33 | 690 | 2341.00 | XLON | 2111458 | ||
03-Mar-2022 | 13:04:55 | 1,065 | 2338.00 | XLON | 2104414 | ||
03-Mar-2022 | 13:04:55 | 275 | 2338.00 | XLON | 2104412 | ||
03-Mar-2022 | 12:54:18 | 289 | 2337.00 | XLON | 2094630 | ||
03-Mar-2022 | 12:54:18 | 1,043 | 2337.00 | XLON | 2094628 | ||
03-Mar-2022 | 12:47:25 | 1,259 | 2337.00 | XLON | 2088531 | ||
03-Mar-2022 | 12:41:14 | 1,379 | 2334.00 | XLON | 2082861 | ||
03-Mar-2022 | 12:35:34 | 1,244 | 2336.00 | XLON | 2076547 | ||
03-Mar-2022 | 12:29:30 | 243 | 2335.00 | XLON | 2071098 | ||
03-Mar-2022 | 12:29:30 | 194 | 2335.00 | XLON | 2071092 | ||
03-Mar-2022 | 12:24:58 | 836 | 2335.00 | XLON | 2066438 | ||
03-Mar-2022 | 12:18:39 | 1,277 | 2335.00 | XLON | 2059802 | ||
03-Mar-2022 | 12:10:27 | 650 | 2337.00 | XLON | 2052594 | ||
03-Mar-2022 | 12:10:27 | 158 | 2337.00 | XLON | 2052592 | ||
03-Mar-2022 | 12:10:27 | 488 | 2337.00 | XLON | 2052590 | ||
03-Mar-2022 | 12:03:36 | 1,310 | 2337.00 | XLON | 2045859 | ||
03-Mar-2022 | 11:59:57 | 724 | 2336.00 | XLON | 2042618 | ||
03-Mar-2022 | 11:59:57 | 400 | 2336.00 | XLON | 2042616 | ||
03-Mar-2022 | 11:58:00 | 1,144 | 2336.00 | XLON | 2041018 | ||
03-Mar-2022 | 11:45:18 | 1,230 | 2331.00 | XLON | 2030780 | ||
03-Mar-2022 | 11:38:03 | 1,379 | 2333.00 | XLON | 2024830 | ||
03-Mar-2022 | 11:31:57 | 161 | 2336.00 | XLON | 2019483 | ||
03-Mar-2022 | 11:31:57 | 1,010 | 2336.00 | XLON | 2019485 | ||
03-Mar-2022 | 11:24:01 | 1,347 | 2332.00 | XLON | 2012836 | ||
03-Mar-2022 | 11:15:45 | 1,270 | 2330.00 | XLON | 2005528 | ||
03-Mar-2022 | 11:09:13 | 296 | 2330.00 | XLON | 1999506 | ||
03-Mar-2022 | 11:09:13 | 995 | 2330.00 | XLON | 1999504 | ||
03-Mar-2022 | 11:02:44 | 1,210 | 2322.00 | XLON | 1993142 | ||
03-Mar-2022 | 10:55:43 | 1,323 | 2326.00 | XLON | 1985829 | ||
03-Mar-2022 | 10:51:01 | 854 | 2323.00 | XLON | 1981129 | ||
03-Mar-2022 | 10:51:01 | 336 | 2323.00 | XLON | 1981127 | ||
03-Mar-2022 | 10:43:56 | 226 | 2321.00 | XLON | 1973122 | ||
03-Mar-2022 | 10:43:56 | 148 | 2321.00 | XLON | 1973118 | ||
03-Mar-2022 | 10:43:56 | 270 | 2321.00 | XLON | 1973120 | ||
03-Mar-2022 | 10:43:56 | 300 | 2321.00 | XLON | 1973124 | ||
03-Mar-2022 | 10:43:56 | 140 | 2321.00 | XLON | 1973126 | ||
03-Mar-2022 | 10:43:56 | 55 | 2321.00 | XLON | 1973128 | ||
03-Mar-2022 | 10:36:39 | 1,184 | 2322.00 | XLON | 1965379 | ||
03-Mar-2022 | 10:30:36 | 1,312 | 2323.00 | XLON | 1958558 | ||
03-Mar-2022 | 10:22:36 | 1,181 | 2321.00 | XLON | 1949442 | ||
03-Mar-2022 | 10:16:07 | 962 | 2322.00 | XLON | 1940848 | ||
03-Mar-2022 | 10:16:07 | 360 | 2322.00 | XLON | 1940846 | ||
03-Mar-2022 | 10:13:38 | 669 | 2323.00 | XLON | 1938017 | ||
03-Mar-2022 | 10:13:38 | 511 | 2323.00 | XLON | 1938015 | ||
03-Mar-2022 | 10:04:46 | 1,341 | 2323.00 | XLON | 1928282 | ||
03-Mar-2022 | 09:59:13 | 1,143 | 2324.00 | XLON | 1922379 | ||
03-Mar-2022 | 09:52:40 | 555 | 2321.00 | XLON | 1910368 | ||
03-Mar-2022 | 09:52:40 | 608 | 2321.00 | XLON | 1910370 | ||
03-Mar-2022 | 09:46:46 | 44 | 2324.00 | XLON | 1900853 | ||
03-Mar-2022 | 09:46:46 | 890 | 2324.00 | XLON | 1900849 | ||
03-Mar-2022 | 09:46:46 | 240 | 2324.00 | XLON | 1900851 | ||
03-Mar-2022 | 09:42:44 | 516 | 2324.00 | XLON | 1894526 | ||
03-Mar-2022 | 09:42:44 | 148 | 2324.00 | XLON | 1894522 | ||
03-Mar-2022 | 09:42:44 | 477 | 2324.00 | XLON | 1894524 | ||
03-Mar-2022 | 09:40:35 | 1,355 | 2322.00 | XLON | 1891141 | ||
03-Mar-2022 | 09:32:31 | 1,284 | 2321.00 | XLON | 1878666 | ||
03-Mar-2022 | 09:27:40 | 1,264 | 2325.00 | XLON | 1870844 | ||
03-Mar-2022 | 09:22:12 | 347 | 2322.00 | XLON | 1862626 | ||
03-Mar-2022 | 09:22:12 | 300 | 2322.00 | XLON | 1862624 | ||
03-Mar-2022 | 09:22:12 | 207 | 2322.00 | XLON | 1862628 | ||
03-Mar-2022 | 09:22:12 | 292 | 2322.00 | XLON | 1862630 | ||
03-Mar-2022 | 09:20:25 | 830 | 2320.00 | XLON | 1858846 | ||
03-Mar-2022 | 09:20:25 | 392 | 2320.00 | XLON | 1858844 | ||
03-Mar-2022 | 09:13:29 | 424 | 2320.00 | XLON | 1847985 | ||
03-Mar-2022 | 09:13:29 | 853 | 2320.00 | XLON | 1847983 | ||
03-Mar-2022 | 09:09:16 | 1,125 | 2321.00 | XLON | 1840970 | ||
03-Mar-2022 | 09:05:36 | 868 | 2323.00 | XLON | 1834943 | ||
03-Mar-2022 | 09:05:36 | 471 | 2323.00 | XLON | 1834941 | ||
03-Mar-2022 | 08:59:59 | 1,166 | 2322.00 | XLON | 1825251 | ||
03-Mar-2022 | 08:58:12 | 268 | 2323.00 | XLON | 1821845 | ||
03-Mar-2022 | 08:55:42 | 1,296 | 2322.00 | XLON | 1817176 | ||
03-Mar-2022 | 08:50:11 | 1,241 | 2323.00 | XLON | 1805678 | ||
03-Mar-2022 | 08:45:10 | 148 | 2320.00 | XLON | 1794169 | ||
03-Mar-2022 | 08:45:10 | 893 | 2320.00 | XLON | 1794167 | ||
03-Mar-2022 | 08:45:10 | 100 | 2320.00 | XLON | 1794171 | ||
03-Mar-2022 | 08:41:12 | 45 | 2326.00 | XLON | 1785144 | ||
03-Mar-2022 | 08:41:12 | 292 | 2326.00 | XLON | 1785142 | ||
03-Mar-2022 | 08:41:12 | 890 | 2326.00 | XLON | 1785140 | ||
03-Mar-2022 | 08:37:47 | 1,153 | 2324.00 | XLON | 1777932 | ||
03-Mar-2022 | 08:34:28 | 1,112 | 2325.00 | XLON | 1770499 | ||
03-Mar-2022 | 08:31:34 | 37 | 2326.00 | XLON | 1764323 | ||
03-Mar-2022 | 08:31:34 | 1,238 | 2326.00 | XLON | 1764321 | ||
03-Mar-2022 | 08:27:12 | 1,115 | 2330.00 | XLON | 1754514 | ||
03-Mar-2022 | 08:23:02 | 270 | 2330.00 | XLON | 1745998 | ||
03-Mar-2022 | 08:23:02 | 888 | 2330.00 | XLON | 1745996 | ||
03-Mar-2022 | 08:21:14 | 600 | 2331.00 | XLON | 1742113 | ||
03-Mar-2022 | 08:21:14 | 460 | 2331.00 | XLON | 1742111 | ||
03-Mar-2022 | 08:17:32 | 1,288 | 2326.00 | XLON | 1733196 | ||
03-Mar-2022 | 08:15:32 | 1,153 | 2336.00 | XLON | 1727991 | ||
03-Mar-2022 | 08:11:43 | 1,182 | 2335.00 | XLON | 1717676 | ||
03-Mar-2022 | 08:09:30 | 1,121 | 2333.00 | XLON | 1711692 | ||
03-Mar-2022 | 08:08:00 | 1,129 | 2336.00 | XLON | 1705586 | ||
03-Mar-2022 | 08:04:44 | 1,197 | 2327.00 | XLON | 1697553 | ||
03-Mar-2022 | 08:01:09 | 199 | 2329.00 | XLON | 1686626 | ||
03-Mar-2022 | 08:01:09 | 300 | 2328.00 | XLON | 1686624 | ||
03-Mar-2022 | 08:01:09 | 824 | 2328.00 | XLON | 1686622 | ||
03-Mar-2022 | 08:01:09 | 107 | 2328.00 | XLON | 1686620 | ||
03-Mar-2022 | 08:01:09 | 1,141 | 2328.00 | XLON | 1686618 | ||
03-Mar-2022 | 08:00:08 | 893 | 2312.00 | XLON | 1681112 | ||
03-Mar-2022 | 08:00:08 | 407 | 2312.00 | XLON | 1681110 |