Last checked at 15 Mar 2022 17:10
15 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 152,751 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2165.8365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,297,256 ordinary shares in treasury, and has 1,932,217,458 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,209,577 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 March 2022 |
Number of ordinary shares purchased: | 152,751 |
Volume weighted average price paid per share (p): | 2165.8365 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
15-Mar-2022 | 16:19:09 | 225 | 2179.00 | XLON | 3176370 | ||
15-Mar-2022 | 16:19:09 | 405 | 2179.00 | XLON | 3176368 | ||
15-Mar-2022 | 16:18:54 | 223 | 2179.00 | XLON | 3175362 | ||
15-Mar-2022 | 16:18:54 | 217 | 2179.00 | XLON | 3175360 | ||
15-Mar-2022 | 16:18:54 | 163 | 2179.00 | XLON | 3175358 | ||
15-Mar-2022 | 16:18:54 | 103 | 2179.00 | XLON | 3175356 | ||
15-Mar-2022 | 16:18:12 | 223 | 2178.00 | XLON | 3173120 | ||
15-Mar-2022 | 16:18:12 | 217 | 2178.00 | XLON | 3173118 | ||
15-Mar-2022 | 16:18:12 | 288 | 2178.00 | XLON | 3173114 | ||
15-Mar-2022 | 16:18:12 | 576 | 2178.00 | XLON | 3173116 | ||
15-Mar-2022 | 16:17:27 | 40 | 2176.00 | XLON | 3170635 | ||
15-Mar-2022 | 16:17:27 | 32 | 2176.00 | XLON | 3170633 | ||
15-Mar-2022 | 16:14:04 | 211 | 2175.00 | XLON | 3163159 | ||
15-Mar-2022 | 16:14:04 | 788 | 2175.00 | XLON | 3163157 | ||
15-Mar-2022 | 16:14:04 | 319 | 2175.00 | XLON | 3163155 | ||
15-Mar-2022 | 16:11:59 | 1,368 | 2174.00 | XLON | 3158803 | ||
15-Mar-2022 | 16:09:41 | 1,109 | 2173.00 | XLON | 3154657 | ||
15-Mar-2022 | 16:09:41 | 157 | 2173.00 | XLON | 3154659 | ||
15-Mar-2022 | 16:08:18 | 240 | 2171.00 | XLON | 3151621 | ||
15-Mar-2022 | 16:08:18 | 240 | 2171.00 | XLON | 3151619 | ||
15-Mar-2022 | 16:08:18 | 61 | 2171.00 | XLON | 3151617 | ||
15-Mar-2022 | 16:04:23 | 19 | 2169.00 | XLON | 3143383 | ||
15-Mar-2022 | 16:04:23 | 580 | 2169.00 | XLON | 3143381 | ||
15-Mar-2022 | 16:03:23 | 480 | 2169.00 | XLON | 3141553 | ||
15-Mar-2022 | 16:03:23 | 347 | 2169.00 | XLON | 3141551 | ||
15-Mar-2022 | 16:00:00 | 689 | 2172.00 | XLON | 3134679 | ||
15-Mar-2022 | 16:00:00 | 693 | 2172.00 | XLON | 3134677 | ||
15-Mar-2022 | 15:57:07 | 212 | 2173.00 | XLON | 3126975 | ||
15-Mar-2022 | 15:57:07 | 300 | 2173.00 | XLON | 3126973 | ||
15-Mar-2022 | 15:57:07 | 330 | 2173.00 | XLON | 3126971 | ||
15-Mar-2022 | 15:57:07 | 217 | 2173.00 | XLON | 3126969 | ||
15-Mar-2022 | 15:57:07 | 223 | 2173.00 | XLON | 3126967 | ||
15-Mar-2022 | 15:54:17 | 223 | 2180.00 | XLON | 3114005 | ||
15-Mar-2022 | 15:54:17 | 217 | 2180.00 | XLON | 3114007 | ||
15-Mar-2022 | 15:54:17 | 202 | 2180.00 | XLON | 3114009 | ||
15-Mar-2022 | 15:54:17 | 296 | 2180.00 | XLON | 3114011 | ||
15-Mar-2022 | 15:54:17 | 300 | 2180.00 | XLON | 3114003 | ||
15-Mar-2022 | 15:52:47 | 409 | 2182.00 | XLON | 3110505 | ||
15-Mar-2022 | 15:52:47 | 517 | 2182.00 | XLON | 3110490 | ||
15-Mar-2022 | 15:52:47 | 268 | 2182.00 | XLON | 3110488 | ||
15-Mar-2022 | 15:48:07 | 1,054 | 2181.00 | XLON | 3102210 | ||
15-Mar-2022 | 15:48:07 | 278 | 2181.00 | XLON | 3102208 | ||
15-Mar-2022 | 15:45:40 | 178 | 2183.00 | XLON | 3097055 | ||
15-Mar-2022 | 15:45:40 | 218 | 2183.00 | XLON | 3097057 | ||
15-Mar-2022 | 15:45:38 | 201 | 2183.00 | XLON | 3097006 | ||
15-Mar-2022 | 15:45:37 | 223 | 2183.00 | XLON | 3096979 | ||
15-Mar-2022 | 15:45:37 | 240 | 2183.00 | XLON | 3096977 | ||
15-Mar-2022 | 15:45:37 | 170 | 2183.00 | XLON | 3096975 | ||
15-Mar-2022 | 15:43:08 | 109 | 2185.00 | XLON | 3092502 | ||
15-Mar-2022 | 15:43:08 | 169 | 2185.00 | XLON | 3092500 | ||
15-Mar-2022 | 15:43:08 | 500 | 2185.00 | XLON | 3092498 | ||
15-Mar-2022 | 15:43:08 | 114 | 2185.00 | XLON | 3092496 | ||
15-Mar-2022 | 15:43:08 | 39 | 2185.00 | XLON | 3092494 | ||
15-Mar-2022 | 15:43:08 | 78 | 2185.00 | XLON | 3092492 | ||
15-Mar-2022 | 15:43:08 | 27 | 2185.00 | XLON | 3092490 | ||
15-Mar-2022 | 15:43:08 | 31 | 2185.00 | XLON | 3092488 | ||
15-Mar-2022 | 15:43:08 | 58 | 2185.00 | XLON | 3092486 | ||
15-Mar-2022 | 15:43:08 | 87 | 2185.00 | XLON | 3092484 | ||
15-Mar-2022 | 15:38:34 | 1,478 | 2185.00 | XLON | 3083303 | ||
15-Mar-2022 | 15:34:58 | 1,204 | 2184.00 | XLON | 3075142 | ||
15-Mar-2022 | 15:32:36 | 1,091 | 2185.00 | XLON | 3071166 | ||
15-Mar-2022 | 15:32:36 | 100 | 2185.00 | XLON | 3071164 | ||
15-Mar-2022 | 15:32:36 | 75 | 2185.00 | XLON | 3071161 | ||
15-Mar-2022 | 15:29:18 | 1,326 | 2184.00 | XLON | 3065085 | ||
15-Mar-2022 | 15:29:18 | 100 | 2184.00 | XLON | 3065083 | ||
15-Mar-2022 | 15:25:08 | 941 | 2181.00 | XLON | 3056389 | ||
15-Mar-2022 | 15:25:08 | 300 | 2181.00 | XLON | 3056387 | ||
15-Mar-2022 | 15:25:08 | 192 | 2181.00 | XLON | 3056381 | ||
15-Mar-2022 | 15:25:08 | 668 | 2181.00 | XLON | 3056383 | ||
15-Mar-2022 | 15:25:08 | 482 | 2181.00 | XLON | 3056385 | ||
15-Mar-2022 | 15:25:05 | 10 | 2181.00 | XLON | 3056207 | ||
15-Mar-2022 | 15:20:45 | 725 | 2182.00 | XLON | 3046942 | ||
15-Mar-2022 | 15:20:45 | 160 | 2182.00 | XLON | 3046938 | ||
15-Mar-2022 | 15:20:45 | 369 | 2182.00 | XLON | 3046940 | ||
15-Mar-2022 | 15:20:29 | 73 | 2183.00 | XLON | 3046387 | ||
15-Mar-2022 | 15:20:29 | 368 | 2183.00 | XLON | 3046385 | ||
15-Mar-2022 | 15:20:29 | 807 | 2183.00 | XLON | 3046383 | ||
15-Mar-2022 | 15:14:15 | 1,245 | 2189.00 | XLON | 3034456 | ||
15-Mar-2022 | 15:10:51 | 811 | 2191.00 | XLON | 3028206 | ||
15-Mar-2022 | 15:10:51 | 551 | 2191.00 | XLON | 3028204 | ||
15-Mar-2022 | 15:09:30 | 1,185 | 2188.00 | XLON | 3024734 | ||
15-Mar-2022 | 15:04:31 | 1,406 | 2187.00 | XLON | 3015714 | ||
15-Mar-2022 | 15:04:25 | 1,261 | 2188.00 | XLON | 3015485 | ||
15-Mar-2022 | 15:02:25 | 30 | 2186.00 | XLON | 3011169 | ||
15-Mar-2022 | 15:02:18 | 30 | 2186.00 | XLON | 3010961 | ||
15-Mar-2022 | 15:02:18 | 20 | 2186.00 | XLON | 3010949 | ||
15-Mar-2022 | 15:02:18 | 24 | 2186.00 | XLON | 3010945 | ||
15-Mar-2022 | 15:02:18 | 23 | 2186.00 | XLON | 3010947 | ||
15-Mar-2022 | 15:02:18 | 20 | 2186.00 | XLON | 3010951 | ||
15-Mar-2022 | 15:02:18 | 52 | 2186.00 | XLON | 3010955 | ||
15-Mar-2022 | 15:02:18 | 28 | 2186.00 | XLON | 3010953 | ||
15-Mar-2022 | 15:02:18 | 25 | 2186.00 | XLON | 3010943 | ||
15-Mar-2022 | 15:02:18 | 40 | 2186.00 | XLON | 3010941 | ||
15-Mar-2022 | 15:02:18 | 32 | 2186.00 | XLON | 3010939 | ||
15-Mar-2022 | 15:02:18 | 21 | 2186.00 | XLON | 3010937 | ||
15-Mar-2022 | 15:02:18 | 37 | 2186.00 | XLON | 3010935 | ||
15-Mar-2022 | 14:57:09 | 1,453 | 2183.00 | XLON | 2998317 | ||
15-Mar-2022 | 14:55:35 | 861 | 2181.00 | XLON | 2995618 | ||
15-Mar-2022 | 14:55:35 | 240 | 2181.00 | XLON | 2995616 | ||
15-Mar-2022 | 14:55:35 | 91 | 2181.00 | XLON | 2995614 | ||
15-Mar-2022 | 14:51:24 | 149 | 2180.00 | XLON | 2987706 | ||
15-Mar-2022 | 14:51:24 | 1,170 | 2180.00 | XLON | 2987704 | ||
15-Mar-2022 | 14:50:49 | 84 | 2181.00 | XLON | 2986340 | ||
15-Mar-2022 | 14:50:49 | 1,108 | 2181.00 | XLON | 2986342 | ||
15-Mar-2022 | 14:45:50 | 37 | 2177.00 | XLON | 2974698 | ||
15-Mar-2022 | 14:45:50 | 32 | 2177.00 | XLON | 2974692 | ||
15-Mar-2022 | 14:45:50 | 33 | 2177.00 | XLON | 2974696 | ||
15-Mar-2022 | 14:45:50 | 193 | 2177.00 | XLON | 2974694 | ||
15-Mar-2022 | 14:45:50 | 509 | 2177.00 | XLON | 2974682 | ||
15-Mar-2022 | 14:45:50 | 398 | 2177.00 | XLON | 2974680 | ||
15-Mar-2022 | 14:42:42 | 1,232 | 2181.00 | XLON | 2967068 | ||
15-Mar-2022 | 14:39:25 | 536 | 2180.00 | XLON | 2960044 | ||
15-Mar-2022 | 14:39:25 | 511 | 2180.00 | XLON | 2960040 | ||
15-Mar-2022 | 14:39:25 | 267 | 2180.00 | XLON | 2960042 | ||
15-Mar-2022 | 14:34:51 | 421 | 2180.00 | XLON | 2949233 | ||
15-Mar-2022 | 14:34:51 | 156 | 2180.00 | XLON | 2949231 | ||
15-Mar-2022 | 14:34:50 | 770 | 2180.00 | XLON | 2949140 | ||
15-Mar-2022 | 14:31:56 | 1,158 | 2179.00 | XLON | 2942683 | ||
15-Mar-2022 | 14:31:56 | 265 | 2179.00 | XLON | 2942681 | ||
15-Mar-2022 | 14:29:01 | 719 | 2174.00 | XLON | 2935936 | ||
15-Mar-2022 | 14:29:01 | 223 | 2174.00 | XLON | 2935934 | ||
15-Mar-2022 | 14:29:01 | 217 | 2174.00 | XLON | 2935938 | ||
15-Mar-2022 | 14:29:01 | 225 | 2174.00 | XLON | 2935940 | ||
15-Mar-2022 | 14:29:01 | 1,413 | 2174.00 | XLON | 2935932 | ||
15-Mar-2022 | 14:21:42 | 380 | 2170.00 | XLON | 2919224 | ||
15-Mar-2022 | 14:20:51 | 523 | 2170.00 | XLON | 2917448 | ||
15-Mar-2022 | 14:20:51 | 425 | 2170.00 | XLON | 2917446 | ||
15-Mar-2022 | 14:18:06 | 316 | 2171.00 | XLON | 2911902 | ||
15-Mar-2022 | 14:18:06 | 879 | 2171.00 | XLON | 2911900 | ||
15-Mar-2022 | 14:16:25 | 1,093 | 2171.00 | XLON | 2908839 | ||
15-Mar-2022 | 14:16:25 | 103 | 2171.00 | XLON | 2908837 | ||
15-Mar-2022 | 14:15:08 | 1,203 | 2171.00 | XLON | 2905879 | ||
15-Mar-2022 | 14:11:17 | 150 | 2171.00 | XLON | 2897820 | ||
15-Mar-2022 | 14:11:17 | 646 | 2171.00 | XLON | 2897818 | ||
15-Mar-2022 | 14:11:03 | 10 | 2171.00 | XLON | 2897328 | ||
15-Mar-2022 | 14:10:49 | 396 | 2171.00 | XLON | 2897023 | ||
15-Mar-2022 | 14:07:49 | 1,394 | 2173.00 | XLON | 2889703 | ||
15-Mar-2022 | 14:06:06 | 1,328 | 2173.00 | XLON | 2885798 | ||
15-Mar-2022 | 14:02:04 | 49 | 2172.00 | XLON | 2877561 | ||
15-Mar-2022 | 14:02:04 | 1,346 | 2172.00 | XLON | 2877563 | ||
15-Mar-2022 | 13:58:11 | 109 | 2170.00 | XLON | 2866876 | ||
15-Mar-2022 | 13:58:11 | 300 | 2170.00 | XLON | 2866872 | ||
15-Mar-2022 | 13:58:11 | 327 | 2170.00 | XLON | 2866870 | ||
15-Mar-2022 | 13:58:11 | 719 | 2170.00 | XLON | 2866874 | ||
15-Mar-2022 | 13:58:11 | 1,258 | 2170.00 | XLON | 2866868 | ||
15-Mar-2022 | 13:52:39 | 1,243 | 2167.00 | XLON | 2855857 | ||
15-Mar-2022 | 13:50:29 | 1,234 | 2167.00 | XLON | 2851406 | ||
15-Mar-2022 | 13:44:50 | 1,031 | 2166.00 | XLON | 2837032 | ||
15-Mar-2022 | 13:44:50 | 432 | 2166.00 | XLON | 2837030 | ||
15-Mar-2022 | 13:41:07 | 223 | 2166.00 | XLON | 2827221 | ||
15-Mar-2022 | 13:41:07 | 300 | 2166.00 | XLON | 2827219 | ||
15-Mar-2022 | 13:41:07 | 217 | 2166.00 | XLON | 2827217 | ||
15-Mar-2022 | 13:37:52 | 1,017 | 2165.00 | XLON | 2819972 | ||
15-Mar-2022 | 13:37:51 | 207 | 2165.00 | XLON | 2819882 | ||
15-Mar-2022 | 13:36:10 | 467 | 2169.00 | XLON | 2815954 | ||
15-Mar-2022 | 13:36:07 | 256 | 2169.00 | XLON | 2815658 | ||
15-Mar-2022 | 13:36:07 | 480 | 2169.00 | XLON | 2815660 | ||
15-Mar-2022 | 13:33:03 | 511 | 2170.00 | XLON | 2807016 | ||
15-Mar-2022 | 13:33:03 | 940 | 2170.00 | XLON | 2807014 | ||
15-Mar-2022 | 13:30:46 | 322 | 2174.00 | XLON | 2800104 | ||
15-Mar-2022 | 13:30:46 | 858 | 2174.00 | XLON | 2800102 | ||
15-Mar-2022 | 13:30:46 | 190 | 2174.00 | XLON | 2800100 | ||
15-Mar-2022 | 13:25:21 | 805 | 2175.00 | XLON | 2787501 | ||
15-Mar-2022 | 13:25:21 | 640 | 2175.00 | XLON | 2787499 | ||
15-Mar-2022 | 13:18:03 | 1,456 | 2177.00 | XLON | 2779163 | ||
15-Mar-2022 | 13:13:19 | 724 | 2176.00 | XLON | 2773870 | ||
15-Mar-2022 | 13:13:19 | 526 | 2176.00 | XLON | 2773868 | ||
15-Mar-2022 | 13:08:32 | 492 | 2172.00 | XLON | 2768025 | ||
15-Mar-2022 | 13:01:14 | 448 | 2172.00 | XLON | 2759959 | ||
15-Mar-2022 | 13:01:14 | 692 | 2172.00 | XLON | 2759957 | ||
15-Mar-2022 | 13:01:14 | 189 | 2172.00 | XLON | 2759955 | ||
15-Mar-2022 | 12:54:01 | 562 | 2172.00 | XLON | 2751443 | ||
15-Mar-2022 | 12:54:01 | 809 | 2172.00 | XLON | 2751441 | ||
15-Mar-2022 | 12:47:23 | 8 | 2179.00 | XLON | 2744689 | ||
15-Mar-2022 | 12:47:23 | 184 | 2179.00 | XLON | 2744687 | ||
15-Mar-2022 | 12:47:23 | 407 | 2179.00 | XLON | 2744684 | ||
15-Mar-2022 | 12:47:23 | 461 | 2179.00 | XLON | 2744682 | ||
15-Mar-2022 | 12:47:23 | 188 | 2179.00 | XLON | 2744680 | ||
15-Mar-2022 | 12:47:16 | 68 | 2179.00 | XLON | 2744243 | ||
15-Mar-2022 | 12:47:16 | 164 | 2179.00 | XLON | 2744241 | ||
15-Mar-2022 | 12:42:21 | 671 | 2181.00 | XLON | 2739255 | ||
15-Mar-2022 | 12:42:20 | 686 | 2181.00 | XLON | 2739227 | ||
15-Mar-2022 | 12:35:44 | 662 | 2180.00 | XLON | 2727896 | ||
15-Mar-2022 | 12:35:44 | 762 | 2180.00 | XLON | 2727894 | ||
15-Mar-2022 | 12:25:00 | 1,469 | 2180.00 | XLON | 2718856 | ||
15-Mar-2022 | 12:16:13 | 533 | 2180.00 | XLON | 2711841 | ||
15-Mar-2022 | 12:16:13 | 797 | 2180.00 | XLON | 2711839 | ||
15-Mar-2022 | 12:10:10 | 772 | 2180.00 | XLON | 2705374 | ||
15-Mar-2022 | 12:10:10 | 460 | 2180.00 | XLON | 2705371 | ||
15-Mar-2022 | 12:02:47 | 1,123 | 2179.00 | XLON | 2699155 | ||
15-Mar-2022 | 12:02:47 | 299 | 2179.00 | XLON | 2699153 | ||
15-Mar-2022 | 11:54:52 | 1,183 | 2173.00 | XLON | 2691923 | ||
15-Mar-2022 | 11:54:52 | 157 | 2173.00 | XLON | 2691921 | ||
15-Mar-2022 | 11:47:47 | 135 | 2172.00 | XLON | 2686521 | ||
15-Mar-2022 | 11:47:47 | 1,084 | 2172.00 | XLON | 2686519 | ||
15-Mar-2022 | 11:37:18 | 1,356 | 2173.00 | XLON | 2677796 | ||
15-Mar-2022 | 11:33:50 | 915 | 2171.00 | XLON | 2674939 | ||
15-Mar-2022 | 11:33:43 | 179 | 2171.00 | XLON | 2674871 | ||
15-Mar-2022 | 11:31:18 | 325 | 2171.00 | XLON | 2673035 | ||
15-Mar-2022 | 11:21:19 | 27 | 2169.00 | XLON | 2663400 | ||
15-Mar-2022 | 11:21:17 | 230 | 2169.00 | XLON | 2663378 | ||
15-Mar-2022 | 11:21:17 | 1,027 | 2169.00 | XLON | 2663370 | ||
15-Mar-2022 | 11:15:12 | 1,099 | 2173.00 | XLON | 2657125 | ||
15-Mar-2022 | 11:15:12 | 119 | 2173.00 | XLON | 2657123 | ||
15-Mar-2022 | 11:15:12 | 31 | 2173.00 | XLON | 2657127 | ||
15-Mar-2022 | 11:05:21 | 1,047 | 2172.00 | XLON | 2645674 | ||
15-Mar-2022 | 11:05:21 | 380 | 2172.00 | XLON | 2645672 | ||
15-Mar-2022 | 10:57:03 | 607 | 2169.00 | XLON | 2636727 | ||
15-Mar-2022 | 10:57:03 | 853 | 2169.00 | XLON | 2636725 | ||
15-Mar-2022 | 10:47:42 | 1,465 | 2160.00 | XLON | 2625151 | ||
15-Mar-2022 | 10:39:53 | 1,472 | 2156.00 | XLON | 2617519 | ||
15-Mar-2022 | 10:31:40 | 630 | 2156.00 | XLON | 2609059 | ||
15-Mar-2022 | 10:31:34 | 60 | 2156.00 | XLON | 2608925 | ||
15-Mar-2022 | 10:31:34 | 674 | 2156.00 | XLON | 2608923 | ||
15-Mar-2022 | 10:26:42 | 1,335 | 2156.00 | XLON | 2603833 | ||
15-Mar-2022 | 10:21:42 | 1,208 | 2159.00 | XLON | 2598321 | ||
15-Mar-2022 | 10:16:14 | 1,212 | 2161.00 | XLON | 2591491 | ||
15-Mar-2022 | 10:06:36 | 1,328 | 2155.00 | XLON | 2579003 | ||
15-Mar-2022 | 10:01:06 | 1,466 | 2153.00 | XLON | 2572488 | ||
15-Mar-2022 | 09:57:49 | 1,296 | 2151.00 | XLON | 2567520 | ||
15-Mar-2022 | 09:52:33 | 1,365 | 2150.00 | XLON | 2558619 | ||
15-Mar-2022 | 09:46:30 | 464 | 2148.00 | XLON | 2547975 | ||
15-Mar-2022 | 09:46:30 | 829 | 2148.00 | XLON | 2547973 | ||
15-Mar-2022 | 09:40:46 | 1,357 | 2145.00 | XLON | 2537868 | ||
15-Mar-2022 | 09:35:32 | 1,329 | 2146.00 | XLON | 2525147 | ||
15-Mar-2022 | 09:33:36 | 1,440 | 2147.00 | XLON | 2522299 | ||
15-Mar-2022 | 09:29:32 | 518 | 2147.00 | XLON | 2516128 | ||
15-Mar-2022 | 09:29:31 | 699 | 2147.00 | XLON | 2516081 | ||
15-Mar-2022 | 09:26:59 | 1,356 | 2146.00 | XLON | 2511581 | ||
15-Mar-2022 | 09:22:15 | 1,458 | 2146.00 | XLON | 2504134 | ||
15-Mar-2022 | 09:17:29 | 823 | 2147.00 | XLON | 2497140 | ||
15-Mar-2022 | 09:17:29 | 366 | 2147.00 | XLON | 2497138 | ||
15-Mar-2022 | 09:16:11 | 1,191 | 2149.00 | XLON | 2495100 | ||
15-Mar-2022 | 09:08:22 | 1,344 | 2140.00 | XLON | 2481841 | ||
15-Mar-2022 | 09:08:22 | 81 | 2140.00 | XLON | 2481839 | ||
15-Mar-2022 | 09:03:57 | 1,027 | 2139.00 | XLON | 2474085 | ||
15-Mar-2022 | 09:03:57 | 268 | 2139.00 | XLON | 2474083 | ||
15-Mar-2022 | 08:59:35 | 910 | 2137.00 | XLON | 2467101 | ||
15-Mar-2022 | 08:59:35 | 474 | 2137.00 | XLON | 2467103 | ||
15-Mar-2022 | 08:54:01 | 462 | 2143.00 | XLON | 2457192 | ||
15-Mar-2022 | 08:54:01 | 300 | 2143.00 | XLON | 2457190 | ||
15-Mar-2022 | 08:54:01 | 108 | 2143.00 | XLON | 2457188 | ||
15-Mar-2022 | 08:54:01 | 217 | 2143.00 | XLON | 2457186 | ||
15-Mar-2022 | 08:54:01 | 223 | 2143.00 | XLON | 2457184 | ||
15-Mar-2022 | 08:51:24 | 1,235 | 2142.00 | XLON | 2452245 | ||
15-Mar-2022 | 08:46:05 | 416 | 2142.00 | XLON | 2441312 | ||
15-Mar-2022 | 08:46:05 | 1,013 | 2142.00 | XLON | 2441314 | ||
15-Mar-2022 | 08:40:54 | 1,339 | 2144.00 | XLON | 2431279 | ||
15-Mar-2022 | 08:35:01 | 969 | 2139.00 | XLON | 2418927 | ||
15-Mar-2022 | 08:35:01 | 281 | 2139.00 | XLON | 2418925 | ||
15-Mar-2022 | 08:31:58 | 1,404 | 2136.00 | XLON | 2412451 | ||
15-Mar-2022 | 08:30:30 | 356 | 2137.00 | XLON | 2409154 | ||
15-Mar-2022 | 08:30:30 | 1,099 | 2137.00 | XLON | 2409152 | ||
15-Mar-2022 | 08:25:09 | 362 | 2138.00 | XLON | 2398045 | ||
15-Mar-2022 | 08:25:09 | 514 | 2138.00 | XLON | 2398043 | ||
15-Mar-2022 | 08:25:09 | 362 | 2138.00 | XLON | 2398041 | ||
15-Mar-2022 | 08:25:07 | 229 | 2138.00 | XLON | 2397991 | ||
15-Mar-2022 | 08:23:56 | 300 | 2137.00 | XLON | 2395845 | ||
15-Mar-2022 | 08:20:18 | 84 | 2141.00 | XLON | 2388870 | ||
15-Mar-2022 | 08:20:18 | 1,368 | 2141.00 | XLON | 2388868 | ||
15-Mar-2022 | 08:16:11 | 236 | 2139.00 | XLON | 2379810 | ||
15-Mar-2022 | 08:16:11 | 563 | 2139.00 | XLON | 2379808 | ||
15-Mar-2022 | 08:16:11 | 459 | 2139.00 | XLON | 2379806 | ||
15-Mar-2022 | 08:16:11 | 107 | 2139.00 | XLON | 2379804 | ||
15-Mar-2022 | 08:13:01 | 1,379 | 2142.00 | XLON | 2374046 | ||
15-Mar-2022 | 08:12:41 | 1,207 | 2146.00 | XLON | 2373165 | ||
15-Mar-2022 | 08:09:36 | 142 | 2143.00 | XLON | 2367367 | ||
15-Mar-2022 | 08:09:36 | 1,296 | 2143.00 | XLON | 2367365 | ||
15-Mar-2022 | 08:06:50 | 1,186 | 2141.00 | XLON | 2356468 | ||
15-Mar-2022 | 08:05:49 | 1,398 | 2146.00 | XLON | 2353051 | ||
15-Mar-2022 | 08:02:02 | 1,266 | 2138.00 | XLON | 2343691 | ||
15-Mar-2022 | 08:00:30 | 1,451 | 2130.00 | XLON | 2339867 |