26 Sep 2019 17:26
26 September 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1925.1735 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,276,625 ordinary shares in treasury, and has 1,942,502,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,253,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 September 2019 |
Number of ordinary shares purchased: | 83,000 |
Volume weighted average price paid per share (p): | 1925.1735 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-Sep-2019 | 15:18:03 | 1,011 | 1925.50 | XLON | 1464239 | |
26-Sep-2019 | 15:15:25 | 880 | 1927.00 | XLON | 1459699 | |
26-Sep-2019 | 15:12:02 | 950 | 1927.00 | XLON | 1454122 | |
26-Sep-2019 | 15:09:00 | 953 | 1926.50 | XLON | 1449271 | |
26-Sep-2019 | 15:04:35 | 579 | 1928.50 | XLON | 1442206 | |
26-Sep-2019 | 15:04:35 | 370 | 1928.50 | XLON | 1442204 | |
26-Sep-2019 | 15:00:56 | 996 | 1929.00 | XLON | 1436311 | |
26-Sep-2019 | 14:58:43 | 923 | 1929.00 | XLON | 1431409 | |
26-Sep-2019 | 14:53:42 | 875 | 1925.00 | XLON | 1422814 | |
26-Sep-2019 | 14:53:42 | 154 | 1925.00 | XLON | 1422812 | |
26-Sep-2019 | 14:51:07 | 215 | 1927.50 | XLON | 1419663 | |
26-Sep-2019 | 14:51:07 | 708 | 1927.50 | XLON | 1419661 | |
26-Sep-2019 | 14:49:23 | 211 | 1928.50 | XLON | 1416414 | |
26-Sep-2019 | 14:49:23 | 710 | 1928.50 | XLON | 1416412 | |
26-Sep-2019 | 14:45:51 | 4 | 1928.00 | XLON | 1409769 | |
26-Sep-2019 | 14:45:51 | 924 | 1928.00 | XLON | 1409767 | |
26-Sep-2019 | 14:41:46 | 939 | 1928.00 | XLON | 1404126 | |
26-Sep-2019 | 14:41:46 | 132 | 1928.00 | XLON | 1404124 | |
26-Sep-2019 | 14:35:21 | 885 | 1927.50 | XLON | 1395948 | |
26-Sep-2019 | 14:35:21 | 149 | 1927.50 | XLON | 1395950 | |
26-Sep-2019 | 14:32:05 | 902 | 1929.50 | XLON | 1391328 | |
26-Sep-2019 | 14:26:42 | 1,055 | 1930.00 | XLON | 1384045 | |
26-Sep-2019 | 14:22:50 | 937 | 1933.00 | XLON | 1378048 | |
26-Sep-2019 | 14:19:14 | 29 | 1933.50 | XLON | 1373094 | |
26-Sep-2019 | 14:19:14 | 1,000 | 1933.50 | XLON | 1373092 | |
26-Sep-2019 | 14:14:28 | 918 | 1934.00 | XLON | 1366443 | |
26-Sep-2019 | 14:09:51 | 1,089 | 1934.00 | XLON | 1359518 | |
26-Sep-2019 | 14:05:20 | 981 | 1934.00 | XLON | 1353304 | |
26-Sep-2019 | 14:02:19 | 1,041 | 1935.00 | XLON | 1349720 | |
26-Sep-2019 | 13:57:00 | 56 | 1935.00 | XLON | 1341971 | |
26-Sep-2019 | 13:57:00 | 100 | 1935.00 | XLON | 1341969 | |
26-Sep-2019 | 13:57:00 | 702 | 1935.00 | XLON | 1341967 | |
26-Sep-2019 | 13:57:00 | 40 | 1935.00 | XLON | 1341965 | |
26-Sep-2019 | 13:52:56 | 127 | 1934.50 | XLON | 1337003 | |
26-Sep-2019 | 13:52:56 | 728 | 1934.50 | XLON | 1337001 | |
26-Sep-2019 | 13:52:45 | 62 | 1934.50 | XLON | 1336800 | |
26-Sep-2019 | 13:52:39 | 100 | 1934.50 | XLON | 1336725 | |
26-Sep-2019 | 13:50:13 | 66 | 1935.50 | XLON | 1333504 | |
26-Sep-2019 | 13:50:13 | 260 | 1935.50 | XLON | 1333506 | |
26-Sep-2019 | 13:50:11 | 462 | 1935.50 | XLON | 1333447 | |
26-Sep-2019 | 13:50:10 | 100 | 1935.50 | XLON | 1333436 | |
26-Sep-2019 | 13:45:48 | 885 | 1939.50 | XLON | 1327505 | |
26-Sep-2019 | 13:45:47 | 100 | 1939.50 | XLON | 1327451 | |
26-Sep-2019 | 13:42:03 | 514 | 1941.50 | XLON | 1322234 | |
26-Sep-2019 | 13:42:03 | 460 | 1941.50 | XLON | 1322232 | |
26-Sep-2019 | 13:37:51 | 1,054 | 1939.50 | XLON | 1316028 | |
26-Sep-2019 | 13:34:08 | 948 | 1937.00 | XLON | 1310063 | |
26-Sep-2019 | 13:31:33 | 558 | 1937.00 | XLON | 1304786 | |
26-Sep-2019 | 13:31:33 | 249 | 1937.00 | XLON | 1304784 | |
26-Sep-2019 | 13:31:33 | 154 | 1937.00 | XLON | 1304782 | |
26-Sep-2019 | 13:31:33 | 1 | 1937.00 | XLON | 1304780 | |
26-Sep-2019 | 13:31:33 | 10 | 1937.00 | XLON | 1304778 | |
26-Sep-2019 | 13:26:59 | 342 | 1936.50 | XLON | 1297288 | |
26-Sep-2019 | 13:26:59 | 559 | 1936.50 | XLON | 1297286 | |
26-Sep-2019 | 13:22:28 | 910 | 1939.00 | XLON | 1294287 | |
26-Sep-2019 | 13:15:30 | 676 | 1939.00 | XLON | 1289003 | |
26-Sep-2019 | 13:15:30 | 328 | 1939.00 | XLON | 1289001 | |
26-Sep-2019 | 13:08:20 | 926 | 1936.50 | XLON | 1284075 | |
26-Sep-2019 | 13:00:21 | 1,092 | 1934.00 | XLON | 1279065 | |
26-Sep-2019 | 12:53:38 | 511 | 1926.50 | XLON | 1274675 | |
26-Sep-2019 | 12:53:38 | 584 | 1926.50 | XLON | 1274673 | |
26-Sep-2019 | 12:48:53 | 468 | 1930.50 | XLON | 1271698 | |
26-Sep-2019 | 12:48:53 | 495 | 1930.50 | XLON | 1271696 | |
26-Sep-2019 | 12:40:06 | 200 | 1930.00 | XLON | 1265976 | |
26-Sep-2019 | 12:40:06 | 125 | 1930.00 | XLON | 1265974 | |
26-Sep-2019 | 12:40:06 | 500 | 1930.00 | XLON | 1265978 | |
26-Sep-2019 | 12:40:06 | 151 | 1930.00 | XLON | 1265980 | |
26-Sep-2019 | 12:35:00 | 971 | 1927.50 | XLON | 1262311 | |
26-Sep-2019 | 12:25:59 | 357 | 1925.00 | XLON | 1257300 | |
26-Sep-2019 | 12:25:59 | 703 | 1925.00 | XLON | 1257298 | |
26-Sep-2019 | 12:15:48 | 233 | 1922.50 | XLON | 1251757 | |
26-Sep-2019 | 12:15:48 | 523 | 1922.50 | XLON | 1251755 | |
26-Sep-2019 | 12:15:48 | 242 | 1922.50 | XLON | 1251753 | |
26-Sep-2019 | 12:07:00 | 1,018 | 1922.50 | XLON | 1247116 | |
26-Sep-2019 | 11:59:42 | 320 | 1920.00 | XLON | 1243040 | |
26-Sep-2019 | 11:59:42 | 120 | 1920.00 | XLON | 1243038 | |
26-Sep-2019 | 11:59:42 | 629 | 1920.00 | XLON | 1243042 | |
26-Sep-2019 | 11:48:38 | 1 | 1922.50 | XLON | 1237105 | |
26-Sep-2019 | 11:48:38 | 890 | 1922.50 | XLON | 1237103 | |
26-Sep-2019 | 11:40:39 | 98 | 1921.00 | XLON | 1233192 | |
26-Sep-2019 | 11:40:39 | 811 | 1921.00 | XLON | 1233190 | |
26-Sep-2019 | 11:32:16 | 998 | 1924.00 | XLON | 1229359 | |
26-Sep-2019 | 11:20:07 | 404 | 1922.50 | XLON | 1224274 | |
26-Sep-2019 | 11:20:07 | 300 | 1922.50 | XLON | 1224272 | |
26-Sep-2019 | 11:20:07 | 258 | 1922.50 | XLON | 1224270 | |
26-Sep-2019 | 11:10:53 | 978 | 1924.00 | XLON | 1220341 | |
26-Sep-2019 | 11:02:50 | 932 | 1928.00 | XLON | 1217005 | |
26-Sep-2019 | 10:57:36 | 500 | 1928.50 | XLON | 1214199 | |
26-Sep-2019 | 10:57:36 | 125 | 1928.50 | XLON | 1214197 | |
26-Sep-2019 | 10:51:01 | 519 | 1929.50 | XLON | 1211021 | |
26-Sep-2019 | 10:51:01 | 395 | 1929.50 | XLON | 1211019 | |
26-Sep-2019 | 10:38:56 | 75 | 1927.50 | XLON | 1205687 | |
26-Sep-2019 | 10:38:56 | 1,000 | 1927.50 | XLON | 1205685 | |
26-Sep-2019 | 10:30:48 | 26 | 1931.50 | XLON | 1202051 | |
26-Sep-2019 | 10:30:48 | 933 | 1931.50 | XLON | 1202053 | |
26-Sep-2019 | 10:30:48 | 26 | 1931.50 | XLON | 1202055 | |
26-Sep-2019 | 10:19:46 | 723 | 1935.50 | XLON | 1197119 | |
26-Sep-2019 | 10:19:46 | 230 | 1935.50 | XLON | 1197121 | |
26-Sep-2019 | 10:10:33 | 936 | 1936.50 | XLON | 1192513 | |
26-Sep-2019 | 10:02:07 | 1,037 | 1933.50 | XLON | 1188180 | |
26-Sep-2019 | 09:54:17 | 508 | 1933.50 | XLON | 1175024 | |
26-Sep-2019 | 09:54:17 | 485 | 1933.50 | XLON | 1175022 | |
26-Sep-2019 | 09:42:22 | 636 | 1931.00 | XLON | 1148335 | |
26-Sep-2019 | 09:42:22 | 317 | 1931.00 | XLON | 1148333 | |
26-Sep-2019 | 09:34:16 | 511 | 1931.00 | XLON | 1127645 | |
26-Sep-2019 | 09:34:16 | 414 | 1931.00 | XLON | 1127647 | |
26-Sep-2019 | 09:27:18 | 500 | 1925.00 | XLON | 1114466 | |
26-Sep-2019 | 09:27:18 | 499 | 1925.00 | XLON | 1114464 | |
26-Sep-2019 | 09:17:59 | 43 | 1928.00 | XLON | 1105542 | |
26-Sep-2019 | 09:17:59 | 1,000 | 1928.00 | XLON | 1105540 | |
26-Sep-2019 | 09:12:48 | 387 | 1926.00 | XLON | 1100918 | |
26-Sep-2019 | 09:12:48 | 652 | 1926.00 | XLON | 1100916 | |
26-Sep-2019 | 09:04:49 | 606 | 1922.00 | XLON | 1093306 | |
26-Sep-2019 | 09:04:49 | 55 | 1922.00 | XLON | 1093302 | |
26-Sep-2019 | 09:04:49 | 414 | 1922.00 | XLON | 1093304 | |
26-Sep-2019 | 08:58:38 | 1,094 | 1922.50 | XLON | 1086226 | |
26-Sep-2019 | 08:53:31 | 922 | 1920.50 | XLON | 1080638 | |
26-Sep-2019 | 08:53:31 | 140 | 1920.50 | XLON | 1080636 | |
26-Sep-2019 | 08:45:35 | 926 | 1919.00 | XLON | 1069648 | |
26-Sep-2019 | 08:38:00 | 33 | 1926.00 | XLON | 1059996 | |
26-Sep-2019 | 08:38:00 | 117 | 1926.00 | XLON | 1059994 | |
26-Sep-2019 | 08:38:00 | 786 | 1926.00 | XLON | 1059992 | |
26-Sep-2019 | 08:32:29 | 958 | 1922.00 | XLON | 1053305 | |
26-Sep-2019 | 08:27:24 | 895 | 1922.50 | XLON | 1047630 | |
26-Sep-2019 | 08:18:31 | 407 | 1923.00 | XLON | 1038174 | |
26-Sep-2019 | 08:18:31 | 664 | 1923.00 | XLON | 1038172 | |
26-Sep-2019 | 08:11:33 | 1,014 | 1921.50 | XLON | 1031238 | |
26-Sep-2019 | 08:06:52 | 2 | 1915.50 | XLON | 1021557 | |
26-Sep-2019 | 08:06:52 | 1,000 | 1915.50 | XLON | 1021496 | |
26-Sep-2019 | 07:59:23 | 392 | 1912.00 | XLON | 1010507 | |
26-Sep-2019 | 07:59:16 | 694 | 1912.00 | XLON | 1010214 | |
26-Sep-2019 | 07:54:01 | 697 | 1915.00 | XLON | 998144 | |
26-Sep-2019 | 07:54:01 | 275 | 1915.00 | XLON | 998142 | |
26-Sep-2019 | 07:47:44 | 1,028 | 1918.00 | XLON | 986634 | |
26-Sep-2019 | 07:46:08 | 250 | 1918.00 | XLON | 984272 | |
26-Sep-2019 | 07:41:01 | 567 | 1922.00 | XLON | 975385 | |
26-Sep-2019 | 07:41:01 | 317 | 1922.00 | XLON | 975383 | |
26-Sep-2019 | 07:41:01 | 10 | 1922.00 | XLON | 975381 | |
26-Sep-2019 | 07:41:01 | 10 | 1922.00 | XLON | 975387 | |
26-Sep-2019 | 07:35:33 | 1,012 | 1917.00 | XLON | 966883 | |
26-Sep-2019 | 07:30:22 | 339 | 1910.50 | XLON | 958886 | |
26-Sep-2019 | 07:30:22 | 500 | 1910.50 | XLON | 958884 | |
26-Sep-2019 | 07:30:22 | 250 | 1910.50 | XLON | 958882 | |
26-Sep-2019 | 07:24:48 | 330 | 1909.50 | XLON | 950788 | |
26-Sep-2019 | 07:24:48 | 697 | 1909.50 | XLON | 950790 | |
26-Sep-2019 | 07:22:16 | 1,025 | 1909.00 | XLON | 946689 | |
26-Sep-2019 | 07:16:24 | 967 | 1903.50 | XLON | 937353 | |
26-Sep-2019 | 07:16:24 | 93 | 1903.50 | XLON | 937351 | |
26-Sep-2019 | 07:12:55 | 946 | 1898.50 | XLON | 932254 | |
26-Sep-2019 | 07:09:44 | 402 | 1895.50 | XLON | 927183 | |
26-Sep-2019 | 07:09:44 | 666 | 1895.50 | XLON | 927181 | |
26-Sep-2019 | 07:02:01 | 1,074 | 1881.00 | XLON | 915006 | |
26-Sep-2019 | 07:01:49 | 1,040 | 1882.00 | XLON | 914723 |