Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

18 July 2019

Number of ordinary shares purchased:

158,500

Volume weighted average price paid per share (p):

1942.9424

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Jul-2019 07:05:32

205

1955.0000

XLON

01002010000002406-E0el9owldSq420190718

18-Jul-2019 07:05:32

635

1955.0000

XLON

01002010000002406-E0el9owldSq220190718

18-Jul-2019 07:06:12

479

1958.0000

XLON

11002110000002761-E0el9owldU1720190718

18-Jul-2019 07:06:12

469

1958.0000

XLON

11002110000002761-E0el9owldU1520190718

18-Jul-2019 07:07:23

632

1956.5000

XLON

11002110000002782-E0el9owldVjp20190718

18-Jul-2019 07:08:30

14

1958.0000

XLON

11002110000003533-E0el9owldXEq20190718

18-Jul-2019 07:08:46

869

1958.0000

XLON

11002110000003533-E0el9owldXRu20190718

18-Jul-2019 07:09:03

110

1957.0000

XLON

11002110000003645-E0el9owldXlK20190718

18-Jul-2019 07:11:04

359

1956.0000

XLON

01002010000004773-E0el9owlda1n20190718

18-Jul-2019 07:12:56

500

1955.5000

XLON

01002010000005702-E0el9owldc2Y20190718

18-Jul-2019 07:13:41

959

1955.5000

XLON

11002110000006025-E0el9owldcmU20190718

18-Jul-2019 07:13:45

707

1954.5000

XLON

01002010000005618-E0el9owldcq320190718

18-Jul-2019 07:14:14

691

1952.5000

XLON

11002110000005597-E0el9owlddP520190718

18-Jul-2019 07:15:25

172

1948.5000

XLON

11002110000006273-E0el9owldex920190718

18-Jul-2019 07:15:25

620

1948.5000

XLON

11002110000006273-E0el9owldex520190718

18-Jul-2019 07:15:25

19

1948.5000

XLON

11002110000006273-E0el9owldexB20190718

18-Jul-2019 07:15:48

425

1945.5000

XLON

01002010000006576-E0el9owldfKR20190718

18-Jul-2019 07:15:48

75

1945.5000

XLON

01002010000006576-E0el9owldfKP20190718

18-Jul-2019 07:19:47

557

1945.5000

XLON

01002010000007550-E0el9owldkKo20190718

18-Jul-2019 07:19:48

19

1944.0000

XLON

11002110000006804-E0el9owldkNp20190718

18-Jul-2019 07:20:27

309

1944.0000

XLON

11002110000006804-E0el9owldl7z20190718

18-Jul-2019 07:20:27

71

1944.0000

XLON

11002110000006804-E0el9owldl7w20190718

18-Jul-2019 07:22:40

212

1944.5000

XLON

11002110000007960-E0el9owldnOP20190718

18-Jul-2019 07:22:40

226

1944.5000

XLON

11002110000007960-E0el9owldnOL20190718

18-Jul-2019 07:23:54

123

1942.5000

XLON

11002110000007931-E0el9owldolp20190718

18-Jul-2019 07:23:54

394

1942.5000

XLON

11002110000007931-E0el9owldoln20190718

18-Jul-2019 07:25:15

604

1941.0000

XLON

11002110000008300-E0el9owldqbj20190718

18-Jul-2019 07:25:15

46

1941.0000

XLON

11002110000008300-E0el9owldqbe20190718

18-Jul-2019 07:28:32

1084

1942.5000

XLON

01002010000010029-E0el9owlduAT20190718

18-Jul-2019 07:29:32

407

1943.0000

XLON

01002010000010134-E0el9owldvcf20190718

18-Jul-2019 07:36:01

243

1944.0000

XLON

11002110000011723-E0el9owle39s20190718

18-Jul-2019 07:36:01

750

1944.0000

XLON

11002110000011723-E0el9owle39u20190718

18-Jul-2019 07:37:17

985

1945.0000

XLON

01002010000011893-E0el9owle4cG20190718

18-Jul-2019 07:37:20

575

1944.5000

XLON

01002010000011915-E0el9owle4iX20190718

18-Jul-2019 07:38:50

627

1944.0000

XLON

11002110000012099-E0el9owle5wg20190718

18-Jul-2019 07:39:53

605

1944.0000

XLON

11002110000012310-E0el9owle7D620190718

18-Jul-2019 07:43:10

399

1946.0000

XLON

11002110000012849-E0el9owle9ug20190718

18-Jul-2019 07:44:58

478

1945.5000

XLON

11002110000013165-E0el9owleBpZ20190718

18-Jul-2019 07:47:02

399

1947.0000

XLON

01002010000013778-E0el9owleDyK20190718

18-Jul-2019 07:48:02

167

1946.0000

XLON

01002010000014096-E0el9owleEqN20190718

18-Jul-2019 07:48:02

310

1946.0000

XLON

01002010000014096-E0el9owleEqL20190718

18-Jul-2019 07:48:13

657

1946.5000

XLON

11002110000014084-E0el9owleF9d20190718

18-Jul-2019 07:50:24

581

1945.0000

XLON

11002110000014372-E0el9owleHZa20190718

18-Jul-2019 07:51:30

597

1944.0000

XLON

01002010000014944-E0el9owleIvi20190718

18-Jul-2019 07:52:45

609

1943.5000

XLON

01002010000015283-E0el9owleJwH20190718

18-Jul-2019 07:55:15

398

1943.0000

XLON

11002110000015536-E0el9owleM5V20190718

18-Jul-2019 07:56:23

398

1942.5000

XLON

01002010000016171-E0el9owleN5F20190718

18-Jul-2019 07:59:28

582

1939.5000

XLON

11002110000016898-E0el9owlePMN20190718

18-Jul-2019 07:59:28

399

1939.5000

XLON

01002010000016938-E0el9owlePML20190718

18-Jul-2019 08:01:30

164

1941.5000

XLON

01002010000017977-E0el9owleRSO20190718

18-Jul-2019 08:01:30

351

1941.5000

XLON

01002010000017977-E0el9owleRSS20190718

18-Jul-2019 08:01:30

453

1941.5000

XLON

11002110000017836-E0el9owleRSM20190718

18-Jul-2019 08:08:06

403

1943.0000

XLON

01002010000020109-E0el9owleX9U20190718

18-Jul-2019 08:10:06

21

1945.0000

XLON

01002010000021140-E0el9owleZ2120190718

18-Jul-2019 08:10:09

696

1945.0000

XLON

01002010000021140-E0el9owleZ8o20190718

18-Jul-2019 08:10:09

47

1945.0000

XLON

01002010000021140-E0el9owleZ8l20190718

18-Jul-2019 08:11:04

138

1945.0000

XLON

01002010000021479-E0el9owleZyB20190718

18-Jul-2019 08:12:55

243

1944.5000

XLON

11002110000021749-E0el9owlebMQ20190718

18-Jul-2019 08:12:55

313

1944.5000

XLON

11002110000021749-E0el9owlebMS20190718

18-Jul-2019 08:13:00

531

1944.0000

XLON

11002110000021740-E0el9owlebPe20190718

18-Jul-2019 08:13:00

126

1944.0000

XLON

11002110000021740-E0el9owlebPg20190718

18-Jul-2019 08:13:09

707

1943.5000

XLON

11002110000021720-E0el9owlebdJ20190718

18-Jul-2019 08:15:37

398

1941.5000

XLON

11002110000022148-E0el9owleeYM20190718

18-Jul-2019 08:17:11

517

1940.0000

XLON

01002010000022534-E0el9owlefhf20190718

18-Jul-2019 08:19:23

420

1939.0000

XLON

01002010000022896-E0el9owlehYO20190718

18-Jul-2019 08:23:59

1011

1939.5000

XLON

01002010000025015-E0el9owlelMS20190718

18-Jul-2019 08:23:59

489

1939.0000

XLON

11002110000024975-E0el9owlelMu20190718

18-Jul-2019 08:23:59

452

1939.0000

XLON

11002110000024731-E0el9owlelMs20190718

18-Jul-2019 08:27:07

99

1939.0000

XLON

01002010000025454-E0el9owlenyD20190718

18-Jul-2019 08:27:07

300

1939.0000

XLON

01002010000025454-E0el9owlenyB20190718

18-Jul-2019 08:28:04

324

1939.0000

XLON

11002110000025817-E0el9owleoiJ20190718

18-Jul-2019 08:28:04

31

1939.0000

XLON

11002110000025817-E0el9owleoiM20190718

18-Jul-2019 08:30:00

429

1939.0000

XLON

01002010000026481-E0el9owleq5020190718

18-Jul-2019 08:32:22

398

1937.5000

XLON

11002110000026888-E0el9owles7X20190718

18-Jul-2019 08:35:18

587

1939.0000

XLON

01002010000027691-E0el9owleuGg20190718

18-Jul-2019 08:36:49

445

1940.0000

XLON

01002010000028011-E0el9owlevHq20190718

18-Jul-2019 08:36:49

33

1940.0000

XLON

01002010000028011-E0el9owlevHo20190718

18-Jul-2019 08:37:20

83

1939.5000

XLON

11002110000027959-E0el9owlevU620190718

18-Jul-2019 08:37:45

355

1938.5000

XLON

11002110000027977-E0el9owlevjx20190718

18-Jul-2019 08:39:21

500

1939.0000

XLON

01002010000028380-E0el9owlewlE20190718

18-Jul-2019 08:41:27

399

1939.0000

XLON

11002110000028695-E0el9owley9620190718

18-Jul-2019 08:41:53

418

1938.5000

XLON

11002110000028326-E0el9owleyPO20190718

18-Jul-2019 08:41:53

20

1938.5000

XLON

11002110000028326-E0el9owleyPQ20190718

18-Jul-2019 08:42:51

198

1937.5000

XLON

01002010000029061-E0el9owleywU20190718

18-Jul-2019 08:42:51

200

1937.5000

XLON

01002010000029061-E0el9owleywS20190718

18-Jul-2019 08:46:35

1131

1936.5000

XLON

11002110000029755-E0el9owlf1hY20190718

18-Jul-2019 08:47:54

554

1936.0000

XLON

11002110000029358-E0el9owlf2O520190718

18-Jul-2019 08:47:54

438

1936.0000

XLON

11002110000029311-E0el9owlf2O320190718

18-Jul-2019 08:50:53

14

1935.0000

XLON

01002010000030450-E0el9owlf3Zx20190718

18-Jul-2019 08:50:53

557

1935.0000

XLON

01002010000030450-E0el9owlf3a220190718

18-Jul-2019 08:59:10

500

1941.0000

XLON

01002010000032663-E0el9owlf8qP20190718

18-Jul-2019 08:59:10

264

1941.0000

XLON

01002010000032663-E0el9owlf8qR20190718

18-Jul-2019 09:01:48

308

1944.0000

XLON

11002110000033575-E0el9owlfBL320190718

18-Jul-2019 09:01:48

456

1944.0000

XLON

11002110000033575-E0el9owlfBL520190718

18-Jul-2019 09:04:30

185

1944.0000

XLON

11002110000034554-E0el9owlfD8W20190718

18-Jul-2019 09:04:30

577

1944.0000

XLON

11002110000034554-E0el9owlfD8U20190718

18-Jul-2019 09:07:07

650

1945.0000

XLON

01002010000035317-E0el9owlfEpF20190718

18-Jul-2019 09:07:07

163

1945.0000

XLON

01002010000035317-E0el9owlfEpJ20190718

18-Jul-2019 09:07:07

250

1945.0000

XLON

01002010000035317-E0el9owlfEpH20190718

18-Jul-2019 09:09:30

114

1945.0000

XLON

01002010000036411-E0el9owlfGX120190718

18-Jul-2019 09:09:30

285

1945.0000

XLON

01002010000036411-E0el9owlfGWx20190718

18-Jul-2019 09:09:30

380

1945.0000

XLON

01002010000036411-E0el9owlfGWz20190718

18-Jul-2019 09:09:30

2

1945.0000

XLON

01002010000036411-E0el9owlfGWv20190718

18-Jul-2019 09:10:42

177

1945.0000

XLON

11002110000036830-E0el9owlfHBk20190718

18-Jul-2019 09:10:42

410

1945.0000

XLON

11002110000036830-E0el9owlfHBm20190718

18-Jul-2019 09:12:02

685

1945.5000

XLON

01002010000037187-E0el9owlfIEY20190718

18-Jul-2019 09:16:52

450

1944.5000

XLON

01002010000039391-E0el9owlfLMj20190718

18-Jul-2019 09:16:52

578

1944.5000

XLON

01002010000039391-E0el9owlfLMh20190718

18-Jul-2019 09:17:13

1085

1944.0000

XLON

11002110000039323-E0el9owlfLaa20190718

18-Jul-2019 09:18:26

399

1943.5000

XLON

01002010000039724-E0el9owlfMZl20190718

18-Jul-2019 09:23:48

478

1945.0000

XLON

01002010000042477-E0el9owlfQJc20190718

18-Jul-2019 09:29:21

429

1946.5000

XLON

01002010000045153-E0el9owlfUhW20190718

18-Jul-2019 09:31:01

1059

1945.5000

XLON

11002110000045670-E0el9owlfW9I20190718

18-Jul-2019 09:31:01

204

1945.5000

XLON

11002110000045670-E0el9owlfW9K20190718

18-Jul-2019 09:32:56

108

1946.5000

XLON

01002010000046385-E0el9owlfX7A20190718

18-Jul-2019 09:32:56

760

1946.5000

XLON

01002010000046385-E0el9owlfX7820190718

18-Jul-2019 09:33:06

24

1946.0000

XLON

01002010000046121-E0el9owlfXCj20190718

18-Jul-2019 09:33:06

771

1946.0000

XLON

01002010000046121-E0el9owlfXCl20190718

18-Jul-2019 09:34:46

258

1945.0000

XLON

11002110000046336-E0el9owlfXzQ20190718

18-Jul-2019 09:34:46

399

1945.0000

XLON

11002110000046336-E0el9owlfXzT20190718

18-Jul-2019 09:40:03

597

1944.0000

XLON

11002110000047454-E0el9owlfbFJ20190718

18-Jul-2019 09:42:27

517

1943.5000

XLON

01002010000047495-E0el9owlfcjt20190718

18-Jul-2019 09:45:21

73

1944.0000

XLON

11002110000049834-E0el9owlfeKP20190718

18-Jul-2019 09:45:29

742

1943.5000

XLON

01002010000049707-E0el9owlfeTh20190718

18-Jul-2019 09:50:01

162

1943.5000

XLON

01002010000050814-E0el9owlfgip20190718

18-Jul-2019 09:50:01

18

1943.5000

XLON

01002010000050814-E0el9owlfgil20190718

18-Jul-2019 09:50:01

456

1943.5000

XLON

01002010000050814-E0el9owlfgin20190718

18-Jul-2019 09:51:29

442

1944.0000

XLON

01002010000051203-E0el9owlfhah20190718

18-Jul-2019 09:56:01

480

1944.5000

XLON

11002110000052588-E0el9owlfkUs20190718

18-Jul-2019 09:56:01

255

1944.5000

XLON

11002110000052588-E0el9owlfkUu20190718

18-Jul-2019 09:58:08

261

1945.0000

XLON

01002010000053033-E0el9owlflat20190718

18-Jul-2019 09:58:08

22

1945.0000

XLON

01002010000053033-E0el9owlflav20190718

18-Jul-2019 09:58:08

29

1945.0000

XLON

01002010000053033-E0el9owlflap20190718

18-Jul-2019 09:58:08

569

1945.0000

XLON

01002010000053033-E0el9owlflar20190718

18-Jul-2019 09:59:13

128

1944.5000

XLON

11002110000052904-E0el9owlfmBu20190718

18-Jul-2019 09:59:13

15

1944.5000

XLON

11002110000052904-E0el9owlfmBp20190718

18-Jul-2019 09:59:13

209

1944.5000

XLON

11002110000052904-E0el9owlfmCf20190718

18-Jul-2019 09:59:13

62

1944.5000

XLON

11002110000052904-E0el9owlfmCV20190718

18-Jul-2019 09:59:13

540

1944.5000

XLON

11002110000052904-E0el9owlfmBr20190718

18-Jul-2019 09:59:13

1028

1944.5000

XLON

01002010000052983-E0el9owlfmCh20190718

18-Jul-2019 10:02:16

516

1944.5000

XLON

01002010000053529-E0el9owlfnh020190718

18-Jul-2019 10:03:16

398

1943.0000

XLON

11002110000053853-E0el9owlfoP520190718

18-Jul-2019 10:05:21

438

1942.5000

XLON

01002010000054031-E0el9owlfpar20190718

18-Jul-2019 10:11:34

368

1942.0000

XLON

11002110000054538-E0el9owlfsAf20190718

18-Jul-2019 10:11:34

415

1942.0000

XLON

11002110000054538-E0el9owlfsAi20190718

18-Jul-2019 10:14:13

133

1943.5000

XLON

11002110000054835-E0el9owlftbx20190718

18-Jul-2019 10:14:21

358

1943.5000

XLON

11002110000054835-E0el9owlfti820190718

18-Jul-2019 10:20:15

300

1946.0000

XLON

11002110000057002-E0el9owlfxEa20190718

18-Jul-2019 10:20:15

99

1946.0000

XLON

11002110000057002-E0el9owlfxEc20190718

18-Jul-2019 10:21:09

433

1945.5000

XLON

11002110000057333-E0el9owlfyHu20190718

18-Jul-2019 10:23:42

250

1946.0000

XLON

11002110000058278-E0el9owlfzoS20190718

18-Jul-2019 10:23:42

104

1946.0000

XLON

11002110000058278-E0el9owlfzoU20190718

18-Jul-2019 10:23:42

500

1946.0000

XLON

11002110000058278-E0el9owlfzoQ20190718

18-Jul-2019 10:24:43

144

1945.5000

XLON

01002010000058302-E0el9owlg0Nm20190718

18-Jul-2019 10:24:43

318

1945.5000

XLON

01002010000058302-E0el9owlg0No20190718

18-Jul-2019 10:25:52

438

1945.5000

XLON

01002010000058866-E0el9owlg13s20190718

18-Jul-2019 10:26:16

438

1945.5000

XLON

11002110000058904-E0el9owlg1H720190718

18-Jul-2019 10:28:27

419

1946.0000

XLON

01002010000059329-E0el9owlg2dl20190718

18-Jul-2019 10:28:30

19

1946.0000

XLON

01002010000059329-E0el9owlg2gH20190718

18-Jul-2019 10:30:22

399

1948.5000

XLON

01002010000059868-E0el9owlg4pn20190718

18-Jul-2019 10:31:11

478

1947.0000

XLON

11002110000060317-E0el9owlg5xv20190718

18-Jul-2019 10:34:28

538

1950.0000

XLON

11002110000061741-E0el9owlgAQA20190718

18-Jul-2019 10:35:00

278

1949.5000

XLON

01002010000061763-E0el9owlgBBq20190718

18-Jul-2019 10:35:00

407

1949.5000

XLON

01002010000061763-E0el9owlgBBs20190718

18-Jul-2019 10:36:39

489

1949.0000

XLON

11002110000061709-E0el9owlgCoM20190718

18-Jul-2019 10:37:58

409

1950.0000

XLON

11002110000062987-E0el9owlgE9320190718

18-Jul-2019 10:39:53

435

1948.5000

XLON

01002010000063829-E0el9owlgFxF20190718

18-Jul-2019 10:44:00

478

1949.5000

XLON

01002010000064794-E0el9owlgIXV20190718

18-Jul-2019 10:44:28

445

1948.5000

XLON

01002010000064492-E0el9owlgIpG20190718

18-Jul-2019 10:44:29

421

1948.0000

XLON

11002110000064797-E0el9owlgItS20190718

18-Jul-2019 10:49:14

88

1946.0000

XLON

01002010000065124-E0el9owlgM3Y20190718

18-Jul-2019 10:49:14

319

1946.0000

XLON

01002010000065124-E0el9owlgM3d20190718

18-Jul-2019 10:52:59

342

1947.5000

XLON

11002110000066646-E0el9owlgOO220190718

18-Jul-2019 10:52:59

56

1947.5000

XLON

11002110000066646-E0el9owlgOO420190718

18-Jul-2019 10:54:37

409

1947.5000

XLON

11002110000067044-E0el9owlgPZ720190718

18-Jul-2019 10:56:49

399

1948.5000

XLON

11002110000067517-E0el9owlgQzb20190718

18-Jul-2019 10:56:54

89

1948.0000

XLON

11002110000067508-E0el9owlgR5Y20190718

18-Jul-2019 10:56:58

349

1948.0000

XLON

11002110000067508-E0el9owlgR7G20190718

18-Jul-2019 10:58:38

398

1948.0000

XLON

01002010000067865-E0el9owlgRtD20190718

18-Jul-2019 10:58:40

117

1947.0000

XLON

01002010000067939-E0el9owlgRwe20190718

18-Jul-2019 11:02:34

648

1948.5000

XLON

01002010000069402-E0el9owlgV6a20190718

18-Jul-2019 11:02:34

16

1948.5000

XLON

01002010000069402-E0el9owlgV6c20190718

18-Jul-2019 11:02:50

521

1948.0000

XLON

11002110000069353-E0el9owlgVLN20190718

18-Jul-2019 11:08:00

438

1948.5000

XLON

11002110000071211-E0el9owlgXob20190718

18-Jul-2019 11:09:13

169

1947.5000

XLON

01002010000071577-E0el9owlgYeB20190718

18-Jul-2019 11:09:13

503

1947.5000

XLON

01002010000071577-E0el9owlgYeD20190718

18-Jul-2019 11:09:25

2

1947.0000

XLON

11002110000071560-E0el9owlgYnT20190718

18-Jul-2019 11:10:46

2

1947.0000

XLON

11002110000071560-E0el9owlgZU720190718

18-Jul-2019 11:11:17

870

1947.0000

XLON

11002110000071560-E0el9owlgZyC20190718

18-Jul-2019 11:13:23

522

1946.0000

XLON

01002010000072416-E0el9owlgbGB20190718

18-Jul-2019 11:17:57

522

1945.5000

XLON

01002010000073126-E0el9owlgePU20190718

18-Jul-2019 11:22:32

518

1946.0000

XLON

11002110000075498-E0el9owlghTq20190718

18-Jul-2019 11:24:16

96

1945.5000

XLON

11002110000074548-E0el9owlgiGR20190718

18-Jul-2019 11:24:16

427

1945.5000

XLON

11002110000074548-E0el9owlgiGT20190718

18-Jul-2019 11:24:45

243

1945.0000

XLON

01002010000075822-E0el9owlgiTA20190718

18-Jul-2019 11:24:45

29

1945.0000

XLON

01002010000075822-E0el9owlgiTC20190718

18-Jul-2019 11:24:45

685

1945.0000

XLON

01002010000075822-E0el9owlgiTE20190718

18-Jul-2019 11:25:35

471

1945.5000

XLON

01002010000076292-E0el9owlgimg20190718

18-Jul-2019 11:28:59

46

1945.5000

XLON

01002010000076533-E0el9owlgkPr20190718

18-Jul-2019 11:28:59

290

1945.5000

XLON

01002010000076409-E0el9owlgkPp20190718

18-Jul-2019 11:28:59

352

1945.5000

XLON

01002010000076533-E0el9owlgkPt20190718

18-Jul-2019 11:35:02

398

1946.5000

XLON

11002110000077880-E0el9owlgnKh20190718

18-Jul-2019 11:37:59

97

1946.5000

XLON

01002010000078744-E0el9owlgoBj20190718

18-Jul-2019 11:37:59

381

1946.5000

XLON

01002010000078744-E0el9owlgoBl20190718

18-Jul-2019 11:38:13

198

1946.0000

XLON

11002110000077866-E0el9owlgoLR20190718

18-Jul-2019 11:38:13

162

1946.0000

XLON

11002110000077866-E0el9owlgoLT20190718

18-Jul-2019 11:41:02

609

1945.5000

XLON

01002010000079294-E0el9owlgpxi20190718

18-Jul-2019 11:42:21

872

1945.0000

XLON

01002010000079287-E0el9owlgqRy20190718

18-Jul-2019 11:43:52

624

1944.5000

XLON

11002110000079210-E0el9owlgrIL20190718

18-Jul-2019 11:43:52

34

1944.5000

XLON

11002110000079210-E0el9owlgrIJ20190718

18-Jul-2019 11:45:53

140

1943.5000

XLON

11002110000080104-E0el9owlgsXI20190718

18-Jul-2019 11:45:53

298

1943.5000

XLON

11002110000080104-E0el9owlgsXF20190718

18-Jul-2019 11:52:01

400

1943.5000

XLON

01002010000082205-E0el9owlgvic20190718

18-Jul-2019 11:52:01

38

1943.5000

XLON

01002010000082205-E0el9owlgvig20190718

18-Jul-2019 11:53:51

401

1943.0000

XLON

01002010000080706-E0el9owlgwYJ20190718

18-Jul-2019 11:54:15

138

1943.0000

XLON

11002110000082782-E0el9owlgwmN20190718

18-Jul-2019 11:54:15

121

1943.0000

XLON

11002110000082782-E0el9owlgwmR20190718

18-Jul-2019 11:54:15

277

1943.0000

XLON

11002110000082782-E0el9owlgwmP20190718

18-Jul-2019 11:57:50

711

1942.5000

XLON

11002110000080792-E0el9owlgyQb20190718

18-Jul-2019 12:00:18

463

1942.5000

XLON

01002010000083811-E0el9owlgzpH20190718

18-Jul-2019 12:00:18

129

1942.5000

XLON

01002010000083811-E0el9owlgzpF20190718

18-Jul-2019 12:03:05

340

1942.5000

XLON

11002110000084712-E0el9owlh1L420190718

18-Jul-2019 12:03:05

384

1942.5000

XLON

11002110000084712-E0el9owlh1L220190718

18-Jul-2019 12:03:05

101

1942.5000

XLON

11002110000084712-E0el9owlh1L620190718

18-Jul-2019 12:03:24

419

1942.0000

XLON

11002110000084551-E0el9owlh1Uv20190718

18-Jul-2019 12:08:52

398

1943.0000

XLON

01002010000086415-E0el9owlh3rJ20190718

18-Jul-2019 12:08:52

399

1943.0000

XLON

01002010000086488-E0el9owlh3rZ20190718

18-Jul-2019 12:11:50

408

1944.5000

XLON

11002110000087138-E0el9owlh5a820190718

18-Jul-2019 12:12:51

399

1945.5000

XLON

01002010000087383-E0el9owlh60J20190718

18-Jul-2019 12:14:16

478

1945.0000

XLON

01002010000087652-E0el9owlh6hD20190718

18-Jul-2019 12:15:47

398

1945.5000

XLON

11002110000088046-E0el9owlh7Th20190718

18-Jul-2019 12:17:39

399

1945.0000

XLON

01002010000088508-E0el9owlh8Yk20190718

18-Jul-2019 12:18:35

193

1944.5000

XLON

11002110000088396-E0el9owlh8op20190718

18-Jul-2019 12:18:35

404

1944.5000

XLON

11002110000088396-E0el9owlh8or20190718

18-Jul-2019 12:21:48

398

1943.5000

XLON

11002110000088854-E0el9owlhAE720190718

18-Jul-2019 12:25:07

399

1945.0000

XLON

01002010000090124-E0el9owlhByF20190718

18-Jul-2019 12:25:44

372

1945.0000

XLON

01002010000090227-E0el9owlhCJE20190718

18-Jul-2019 12:25:44

27

1945.0000

XLON

01002010000090227-E0el9owlhCJG20190718

18-Jul-2019 12:27:55

398

1944.0000

XLON

01002010000090673-E0el9owlhDhC20190718

18-Jul-2019 12:29:50

698

1944.0000

XLON

11002110000091534-E0el9owlhEei20190718

18-Jul-2019 12:31:22

640

1943.5000

XLON

01002010000091153-E0el9owlhG3o20190718

18-Jul-2019 12:32:35

590

1944.0000

XLON

01002010000092953-E0el9owlhGsJ20190718

18-Jul-2019 12:32:38

470

1943.5000

XLON

01002010000092925-E0el9owlhGug20190718

18-Jul-2019 12:32:38

414

1943.5000

XLON

01002010000092925-E0el9owlhGue20190718

18-Jul-2019 12:36:34

375

1941.5000

XLON

11002110000093504-E0el9owlhK6F20190718

18-Jul-2019 12:36:34

65

1941.5000

XLON

11002110000093504-E0el9owlhK6H20190718

18-Jul-2019 12:37:01

534

1941.0000

XLON

11002110000093610-E0el9owlhKYC20190718

18-Jul-2019 12:42:32

398

1941.0000

XLON

11002110000096994-E0el9owlhOvt20190718

18-Jul-2019 12:42:32

13

1941.0000

XLON

11002110000096978-E0el9owlhOvn20190718

18-Jul-2019 12:42:32

326

1941.0000

XLON

11002110000096978-E0el9owlhOvr20190718

18-Jul-2019 12:42:32

55

1941.0000

XLON

11002110000096978-E0el9owlhOvp20190718

18-Jul-2019 12:45:16

398

1941.5000

XLON

11002110000097893-E0el9owlhQlJ20190718

18-Jul-2019 12:46:50

598

1942.0000

XLON

11002110000098553-E0el9owlhRbV20190718

18-Jul-2019 12:49:29

433

1943.0000

XLON

11002110000099697-E0el9owlhTST20190718

18-Jul-2019 12:53:33

558

1943.5000

XLON

11002110000100508-E0el9owlhWGX20190718

18-Jul-2019 12:54:05

254

1943.5000

XLON

11002110000101119-E0el9owlhWZ620190718

18-Jul-2019 12:54:05

180

1943.5000

XLON

11002110000101119-E0el9owlhWZ420190718

18-Jul-2019 12:56:14

26

1944.0000

XLON

01002010000101904-E0el9owlhY3q20190718

18-Jul-2019 12:56:14

715

1944.0000

XLON

01002010000101904-E0el9owlhY3s20190718

18-Jul-2019 12:57:57

5

1943.5000

XLON

11002110000102402-E0el9owlhYqm20190718

18-Jul-2019 12:57:57

870

1943.5000

XLON

11002110000102402-E0el9owlhYqi20190718

18-Jul-2019 12:59:04

732

1943.5000

XLON

11002110000102798-E0el9owlhZPg20190718

18-Jul-2019 12:59:44

1112

1943.0000

XLON

01002010000101770-E0el9owlhZwZ20190718

18-Jul-2019 13:05:47

438

1943.0000

XLON

01002010000105036-E0el9owlheMN20190718

18-Jul-2019 13:09:17

370

1943.0000

XLON

01002010000106166-E0el9owlhgSY20190718

18-Jul-2019 13:09:17

28

1943.0000

XLON

01002010000106166-E0el9owlhgSW20190718

18-Jul-2019 13:11:08

557

1944.0000

XLON

01002010000106590-E0el9owlhi0r20190718

18-Jul-2019 13:11:08

398

1943.5000

XLON

11002110000106647-E0el9owlhi1720190718

18-Jul-2019 13:12:27

429

1944.5000

XLON

01002010000107175-E0el9owlhj8r20190718

18-Jul-2019 13:14:00

438

1945.0000

XLON

11002110000107673-E0el9owlhk6320190718

18-Jul-2019 13:14:23

451

1945.0000

XLON

11002110000107992-E0el9owlhkHQ20190718

18-Jul-2019 13:17:43

517

1945.0000

XLON

11002110000109182-E0el9owlhmu920190718

18-Jul-2019 13:19:59

200

1944.5000

XLON

01002010000109596-E0el9owlho3a20190718

18-Jul-2019 13:19:59

238

1944.5000

XLON

01002010000109596-E0el9owlho3Y20190718

18-Jul-2019 13:21:15

967

1946.5000

XLON

11002110000110686-E0el9owlhpH620190718

18-Jul-2019 13:21:18

680

1946.0000

XLON

11002110000110698-E0el9owlhpId20190718

18-Jul-2019 13:23:22

518

1945.5000

XLON

11002110000111066-E0el9owlhqZu20190718

18-Jul-2019 13:24:51

398

1945.5000

XLON

01002010000111453-E0el9owlhrPl20190718

18-Jul-2019 13:25:54

525

1945.0000

XLON

11002110000112124-E0el9owlhsI820190718

18-Jul-2019 13:25:54

72

1945.0000

XLON

11002110000112124-E0el9owlhsI620190718

18-Jul-2019 13:28:08

427

1946.0000

XLON

01002010000112799-E0el9owlhtjp20190718

18-Jul-2019 13:28:44

438

1945.5000

XLON

11002110000112807-E0el9owlhuCZ20190718

18-Jul-2019 13:29:31

557

1945.0000

XLON

01002010000113099-E0el9owlhv3j20190718

18-Jul-2019 13:31:09

438

1944.0000

XLON

11002110000113776-E0el9owlhwjy20190718

18-Jul-2019 13:32:44

500

1943.5000

XLON

01002010000114577-E0el9owlhyTV20190718

18-Jul-2019 13:34:31

186

1944.5000

XLON

01002010000115241-E0el9owli0J520190718

18-Jul-2019 13:34:31

258

1944.5000

XLON

01002010000115241-E0el9owli0J320190718

18-Jul-2019 13:34:33

488

1944.0000

XLON

01002010000115101-E0el9owli0Kv20190718

18-Jul-2019 13:35:48

568

1942.5000

XLON

01002010000115815-E0el9owli22I20190718

18-Jul-2019 13:37:22

398

1942.0000

XLON

11002110000115652-E0el9owli3ND20190718

18-Jul-2019 13:37:22

682

1941.5000

XLON

11002110000116076-E0el9owli3OJ20190718

18-Jul-2019 13:37:43

478

1940.5000

XLON

01002010000116493-E0el9owli3pO20190718

18-Jul-2019 13:37:43

24

1940.0000

XLON

11002110000116746-E0el9owli3pw20190718

18-Jul-2019 13:43:09

482

1942.0000

XLON

01002010000118462-E0el9owli8gD20190718

18-Jul-2019 13:45:57

422

1944.0000

XLON

11002110000119675-E0el9owliBTV20190718

18-Jul-2019 13:49:17

865

1943.5000

XLON

01002010000120531-E0el9owliEYj20190718

18-Jul-2019 13:49:17

687

1943.5000

XLON

01002010000120536-E0el9owliEYn20190718

18-Jul-2019 13:49:17

145

1943.5000

XLON

01002010000120543-E0el9owliEYr20190718

18-Jul-2019 13:49:17

486

1943.5000

XLON

01002010000120543-E0el9owliEYp20190718

18-Jul-2019 13:51:00

479

1944.5000

XLON

11002110000121559-E0el9owliGhr20190718

18-Jul-2019 13:53:09

557

1944.5000

XLON

01002010000121682-E0el9owliIt720190718

18-Jul-2019 13:53:09

435

1944.0000

XLON

01002010000121213-E0el9owliItb20190718

18-Jul-2019 13:54:52

438

1943.5000

XLON

01002010000122147-E0el9owliKQ020190718

18-Jul-2019 13:55:44

500

1943.5000

XLON

01002010000122722-E0el9owliLEM20190718

18-Jul-2019 13:58:07

557

1943.0000

XLON

11002110000122503-E0el9owliNGP20190718

18-Jul-2019 13:58:29

517

1942.5000

XLON

01002010000122148-E0el9owliNWv20190718

18-Jul-2019 13:58:30

1091

1942.0000

XLON

11002110000123734-E0el9owliNZ920190718

18-Jul-2019 14:00:01

584

1941.0000

XLON

01002010000123981-E0el9owliP2K20190718

18-Jul-2019 14:00:01

13

1941.0000

XLON

01002010000123981-E0el9owliP2N20190718

18-Jul-2019 14:00:05

398

1940.5000

XLON

11002110000124313-E0el9owliP5m20190718

18-Jul-2019 14:01:52

466

1940.5000

XLON

11002110000125130-E0el9owliRVP20190718

18-Jul-2019 14:01:52

12

1940.5000

XLON

11002110000125130-E0el9owliRVS20190718

18-Jul-2019 14:06:00

20

1940.0000

XLON

11002110000127197-E0el9owliVy520190718

18-Jul-2019 14:06:00

497

1940.0000

XLON

11002110000127197-E0el9owliVyB20190718

18-Jul-2019 14:09:16

438

1942.0000

XLON

11002110000128372-E0el9owliZ7K20190718

18-Jul-2019 14:09:16

370

1941.5000

XLON

01002010000127985-E0el9owliZ8N20190718

18-Jul-2019 14:09:16

38

1941.5000

XLON

01002010000127985-E0el9owliZ8Y20190718

18-Jul-2019 14:11:03

438

1942.0000

XLON

01002010000128739-E0el9owliaOb20190718

18-Jul-2019 14:11:22

548

1941.5000

XLON

11002110000129065-E0el9owliak520190718

18-Jul-2019 14:12:44

655

1941.5000

XLON

01002010000129058-E0el9owlibrd20190718

18-Jul-2019 14:13:50

481

1941.0000

XLON

11002110000129359-E0el9owlicRf20190718

18-Jul-2019 14:14:28

39

1941.5000

XLON

01002010000129321-E0el9owlidJO20190718

18-Jul-2019 14:14:28

399

1941.5000

XLON

01002010000129321-E0el9owlidJM20190718

18-Jul-2019 14:14:36

517

1941.0000

XLON

01002010000129278-E0el9owlidMj20190718

18-Jul-2019 14:16:11

402

1942.0000

XLON

11002110000129905-E0el9owlieiV20190718

18-Jul-2019 14:17:07

597

1941.5000

XLON

01002010000129503-E0el9owlifRG20190718

18-Jul-2019 14:18:02

438

1940.5000

XLON

01002010000129698-E0el9owligGO20190718

18-Jul-2019 14:21:11

402

1940.0000

XLON

01002010000130134-E0el9owlijCT20190718

18-Jul-2019 14:21:11

142

1940.0000

XLON

01002010000130134-E0el9owlijCV20190718

18-Jul-2019 14:22:24

890

1940.5000

XLON

01002010000130323-E0el9owlik2a20190718

18-Jul-2019 14:24:21

3

1941.5000

XLON

01002010000130840-E0el9owlilTP20190718

18-Jul-2019 14:24:21

37

1941.5000

XLON

11002110000131401-E0el9owlilTN20190718

18-Jul-2019 14:24:21

401

1941.5000

XLON

11002110000131379-E0el9owlilTD20190718

18-Jul-2019 14:26:14

438

1941.0000

XLON

01002010000131302-E0el9owlimsh20190718

18-Jul-2019 14:27:29

481

1940.0000

XLON

11002110000132652-E0el9owlio3B20190718

18-Jul-2019 14:27:53

625

1939.5000

XLON

01002010000132126-E0el9owlioMN20190718

18-Jul-2019 14:27:55

577

1939.0000

XLON

11002110000132653-E0el9owlioRA20190718

18-Jul-2019 14:29:18

709

1939.5000

XLON

11002110000133383-E0el9owlipSH20190718

18-Jul-2019 14:32:14

37

1939.5000

XLON

11002110000134099-E0el9owlisEJ20190718

18-Jul-2019 14:32:14

138

1939.5000

XLON

11002110000134099-E0el9owlisEL20190718

18-Jul-2019 14:32:14

883

1940.0000

XLON

11002110000134822-E0el9owlisDn20190718

18-Jul-2019 14:32:24

979

1939.5000

XLON

11002110000134099-E0el9owlisL120190718

18-Jul-2019 14:34:14

413

1938.0000

XLON

11002110000134885-E0el9owlitnE20190718

18-Jul-2019 14:37:39

941

1937.5000

XLON

01002010000136297-E0el9owliwwF20190718

18-Jul-2019 14:39:31

656

1937.5000

XLON

11002110000137550-E0el9owliyLt20190718

18-Jul-2019 14:40:56

280

1937.5000

XLON

01002010000137424-E0el9owlizZP20190718

18-Jul-2019 14:40:56

454

1937.5000

XLON

01002010000137400-E0el9owlizZN20190718

18-Jul-2019 14:40:56

398

1937.5000

XLON

01002010000137369-E0el9owlizZD20190718

18-Jul-2019 14:40:56

237

1937.5000

XLON

01002010000137424-E0el9owlizZR20190718

18-Jul-2019 14:42:29

89

1937.0000

XLON

11002110000139170-E0el9owlj0k620190718

18-Jul-2019 14:42:29

383

1937.0000

XLON

11002110000139170-E0el9owlj0k420190718

18-Jul-2019 14:42:29

517

1937.5000

XLON

01002010000138318-E0el9owlj0j620190718

18-Jul-2019 14:45:39

137

1937.0000

XLON

11002110000141309-E0el9owlj3JS20190718

18-Jul-2019 14:45:39

301

1937.0000

XLON

11002110000141309-E0el9owlj3JU20190718

18-Jul-2019 14:45:44

428

1937.0000

XLON

01002010000140465-E0el9owlj3MK20190718

18-Jul-2019 14:46:44

438

1937.5000

XLON

01002010000140689-E0el9owlj45C20190718

18-Jul-2019 14:47:27

398

1937.5000

XLON

11002110000141999-E0el9owlj4ek20190718

18-Jul-2019 14:48:45

478

1937.0000

XLON

11002110000141977-E0el9owlj5gs20190718

18-Jul-2019 14:49:19

127

1937.0000

XLON

01002010000141775-E0el9owlj68D20190718

18-Jul-2019 14:49:19

430

1937.0000

XLON

01002010000141775-E0el9owlj68B20190718

18-Jul-2019 14:50:54

282

1937.5000

XLON

11002110000143154-E0el9owlj7BD20190718

18-Jul-2019 14:50:54

168

1937.5000

XLON

11002110000143154-E0el9owlj7BF20190718

18-Jul-2019 14:52:25

188

1936.5000

XLON

11002110000142656-E0el9owlj8Kz20190718

18-Jul-2019 14:52:25

398

1937.0000

XLON

01002010000142484-E0el9owlj8Kb20190718

18-Jul-2019 14:52:25

329

1936.5000

XLON

11002110000142656-E0el9owlj8LY20190718

18-Jul-2019 14:54:13

602

1936.5000

XLON

11002110000143788-E0el9owlj9Zv20190718

18-Jul-2019 14:54:46

602

1936.0000

XLON

11002110000143752-E0el9owlj9uK20190718

18-Jul-2019 14:55:55

228

1936.0000

XLON

11002110000144061-E0el9owljAkr20190718

18-Jul-2019 14:55:55

882

1936.5000

XLON

01002010000143151-E0el9owljAk520190718

18-Jul-2019 14:55:55

536

1936.0000

XLON

11002110000144061-E0el9owljAl020190718

18-Jul-2019 14:59:53

438

1936.5000

XLON

11002110000144900-E0el9owljDWm20190718

18-Jul-2019 15:00:26

597

1936.0000

XLON

11002110000144892-E0el9owljE2G20190718

18-Jul-2019 15:01:12

403

1936.5000

XLON

01002010000144228-E0el9owljEfZ20190718

18-Jul-2019 15:02:24

678

1936.5000

XLON

01002010000144412-E0el9owljFbf20190718

18-Jul-2019 15:03:38

398

1936.0000

XLON

01002010000144166-E0el9owljGE420190718

18-Jul-2019 15:04:27

409

1935.5000

XLON

01002010000144621-E0el9owljGpv20190718

18-Jul-2019 15:04:27

81

1935.5000

XLON

01002010000144621-E0el9owljGpr20190718

18-Jul-2019 15:05:56

452

1935.5000

XLON

11002110000145807-E0el9owljIHE20190718

18-Jul-2019 15:06:02

238

1934.5000

XLON

11002110000145710-E0el9owljIMG20190718

18-Jul-2019 15:06:02

490

1934.5000

XLON

11002110000145574-E0el9owljILy20190718

18-Jul-2019 15:06:05

224

1934.5000

XLON

11002110000145710-E0el9owljIPi20190718

18-Jul-2019 15:07:24

435

1935.5000

XLON

11002110000146413-E0el9owljJbw20190718

18-Jul-2019 15:09:30

452

1935.0000

XLON

01002010000145362-E0el9owljKrz20190718

18-Jul-2019 15:09:30

478

1935.5000

XLON

01002010000145706-E0el9owljKrI20190718

18-Jul-2019 15:10:44

271

1936.5000

XLON

11002110000147253-E0el9owljLlb20190718

18-Jul-2019 15:10:44

167

1936.5000

XLON

11002110000147253-E0el9owljLlZ20190718

18-Jul-2019 15:10:59

399

1936.0000

XLON

01002010000146013-E0el9owljLsc20190718

18-Jul-2019 15:13:20

633

1934.5000

XLON

11002110000147514-E0el9owljNVB20190718

18-Jul-2019 15:13:20

12

1935.0000

XLON

01002010000146280-E0el9owljNUS20190718

18-Jul-2019 15:13:20

572

1935.0000

XLON

01002010000146280-E0el9owljNUV20190718

18-Jul-2019 15:13:22

487

1934.0000

XLON

01002010000146281-E0el9owljNaZ20190718

18-Jul-2019 15:14:41

137

1934.5000

XLON

11002110000148282-E0el9owljOWJ20190718

18-Jul-2019 15:14:41

200

1934.5000

XLON

11002110000148282-E0el9owljOWL20190718

18-Jul-2019 15:15:55

667

1935.5000

XLON

11002110000148711-E0el9owljPlP20190718

18-Jul-2019 15:15:55

667

1935.0000

XLON

01002010000147256-E0el9owljPmi20190718

18-Jul-2019 15:17:24

398

1935.5000

XLON

11002110000148978-E0el9owljQhV20190718

18-Jul-2019 15:17:40

438

1935.0000

XLON

01002010000147672-E0el9owljQvx20190718

18-Jul-2019 15:20:02

438

1934.5000

XLON

11002110000149382-E0el9owljTP620190718

18-Jul-2019 15:20:02

478

1935.0000

XLON

01002010000148071-E0el9owljTOX20190718

18-Jul-2019 15:20:59

182

1935.0000

XLON

01002010000148602-E0el9owljU9u20190718

18-Jul-2019 15:20:59

144

1935.0000

XLON

01002010000148602-E0el9owljU9s20190718

18-Jul-2019 15:21:35

180

1934.5000

XLON

11002110000149832-E0el9owljUcv20190718

18-Jul-2019 15:21:35

298

1934.5000

XLON

11002110000149832-E0el9owljUd220190718

18-Jul-2019 15:22:49

398

1935.0000

XLON

01002010000148834-E0el9owljVbd20190718