Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jul 2019 17:50

RNS Number : 7847G
RELX PLC
25 July 2019
 

25 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1878.7661 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,725,025 ordinary shares in treasury, and has 1,945,408,986 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,702,005 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

25 July 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1878.7661

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Jul-2019

15:18:38

232

1865.00

XLON

1216912

25-Jul-2019

15:18:38

500

1865.00

XLON

1216910

25-Jul-2019

15:17:40

16

1864.00

XLON

1215436

25-Jul-2019

15:17:40

906

1864.00

XLON

1215434

25-Jul-2019

15:16:47

1,111

1865.50

XLON

1213631

25-Jul-2019

15:16:06

48

1865.50

XLON

1212375

25-Jul-2019

15:14:16

410

1865.00

XLON

1209247

25-Jul-2019

15:14:16

700

1865.00

XLON

1209245

25-Jul-2019

15:12:04

686

1868.00

XLON

1205986

25-Jul-2019

15:12:04

500

1868.00

XLON

1205984

25-Jul-2019

15:12:04

16

1868.00

XLON

1205982

25-Jul-2019

15:11:02

299

1869.00

XLON

1204540

25-Jul-2019

15:11:02

578

1869.00

XLON

1204538

25-Jul-2019

15:11:02

191

1869.00

XLON

1204536

25-Jul-2019

15:08:09

1,052

1867.50

XLON

1200282

25-Jul-2019

15:08:00

192

1867.50

XLON

1200092

25-Jul-2019

15:06:07

834

1869.00

XLON

1197366

25-Jul-2019

15:06:05

491

1869.00

XLON

1197312

25-Jul-2019

15:04:28

898

1868.50

XLON

1194607

25-Jul-2019

15:04:28

182

1868.50

XLON

1194605

25-Jul-2019

15:01:58

409

1868.50

XLON

1191447

25-Jul-2019

15:01:58

358

1868.50

XLON

1191445

25-Jul-2019

15:01:58

430

1868.50

XLON

1191443

25-Jul-2019

15:00:03

264

1869.00

XLON

1187969

25-Jul-2019

15:00:03

997

1869.00

XLON

1187967

25-Jul-2019

14:58:47

228

1870.00

XLON

1185638

25-Jul-2019

14:58:47

529

1870.00

XLON

1185636

25-Jul-2019

14:58:43

374

1870.00

XLON

1185580

25-Jul-2019

14:56:50

97

1870.50

XLON

1183434

25-Jul-2019

14:56:50

510

1870.50

XLON

1183432

25-Jul-2019

14:56:50

473

1870.50

XLON

1183430

25-Jul-2019

14:54:20

921

1870.00

XLON

1179964

25-Jul-2019

14:54:20

354

1870.00

XLON

1179962

25-Jul-2019

14:53:47

500

1869.50

XLON

1179057

25-Jul-2019

14:50:40

739

1872.00

XLON

1174907

25-Jul-2019

14:50:40

493

1872.00

XLON

1174905

25-Jul-2019

14:48:05

1,238

1872.50

XLON

1170901

25-Jul-2019

14:45:22

500

1873.00

XLON

1166817

25-Jul-2019

14:41:50

1,337

1872.50

XLON

1161510

25-Jul-2019

14:40:19

636

1871.50

XLON

1159522

25-Jul-2019

14:36:53

1,165

1874.50

XLON

1154770

25-Jul-2019

14:33:56

62

1873.50

XLON

1150932

25-Jul-2019

14:33:56

1,200

1873.50

XLON

1150930

25-Jul-2019

14:33:56

28

1873.50

XLON

1150928

25-Jul-2019

14:30:19

1,177

1873.50

XLON

1145610

25-Jul-2019

14:26:58

1,199

1872.50

XLON

1140569

25-Jul-2019

14:23:08

567

1872.00

XLON

1134480

25-Jul-2019

14:23:08

752

1872.00

XLON

1134478

25-Jul-2019

14:19:04

1,099

1875.50

XLON

1129582

25-Jul-2019

14:15:35

67

1877.00

XLON

1125522

25-Jul-2019

14:15:35

1,162

1877.00

XLON

1125524

25-Jul-2019

14:12:01

348

1876.00

XLON

1119984

25-Jul-2019

14:12:01

311

1876.00

XLON

1119982

25-Jul-2019

14:12:01

147

1876.00

XLON

1119980

25-Jul-2019

14:12:01

459

1876.00

XLON

1119978

25-Jul-2019

14:09:21

1,215

1876.50

XLON

1116293

25-Jul-2019

14:05:49

570

1872.00

XLON

1111412

25-Jul-2019

14:05:49

500

1872.00

XLON

1111410

25-Jul-2019

14:05:49

70

1872.00

XLON

1111408

25-Jul-2019

14:02:15

615

1869.00

XLON

1105800

25-Jul-2019

14:02:15

384

1869.00

XLON

1105798

25-Jul-2019

14:02:15

122

1869.00

XLON

1105796

25-Jul-2019

13:59:10

148

1869.00

XLON

1100762

25-Jul-2019

13:59:10

144

1869.00

XLON

1100760

25-Jul-2019

13:59:10

833

1869.00

XLON

1100758

25-Jul-2019

13:54:33

1,199

1867.00

XLON

1093582

25-Jul-2019

13:52:59

500

1872.50

XLON

1089890

25-Jul-2019

13:49:55

19

1876.50

XLON

1085053

25-Jul-2019

13:49:55

19

1876.50

XLON

1085049

25-Jul-2019

13:49:55

1,287

1876.50

XLON

1085051

25-Jul-2019

13:46:40

350

1878.00

XLON

1078590

25-Jul-2019

13:46:40

477

1878.00

XLON

1078588

25-Jul-2019

13:46:40

350

1878.00

XLON

1078586

25-Jul-2019

13:43:33

6

1880.00

XLON

1073903

25-Jul-2019

13:43:33

1,200

1880.00

XLON

1073901

25-Jul-2019

13:38:56

417

1877.50

XLON

1067311

25-Jul-2019

13:38:56

717

1877.50

XLON

1067309

25-Jul-2019

13:36:32

1,099

1881.00

XLON

1061532

25-Jul-2019

13:31:52

1,039

1869.50

XLON

1053114

25-Jul-2019

13:31:52

304

1869.50

XLON

1053112

25-Jul-2019

13:28:41

110

1877.00

XLON

1043699

25-Jul-2019

13:28:41

1,200

1877.00

XLON

1043697

25-Jul-2019

13:28:41

1

1877.00

XLON

1043695

25-Jul-2019

13:23:13

400

1869.00

XLON

1037059

25-Jul-2019

13:23:13

767

1869.00

XLON

1037063

25-Jul-2019

13:18:12

1,255

1874.50

XLON

1032638

25-Jul-2019

13:17:29

156

1873.50

XLON

1032096

25-Jul-2019

13:11:52

377

1877.00

XLON

1027141

25-Jul-2019

13:11:52

791

1877.00

XLON

1027139

25-Jul-2019

13:05:35

1,241

1877.00

XLON

1018255

25-Jul-2019

13:05:35

50

1877.00

XLON

1018253

25-Jul-2019

13:00:20

237

1884.50

XLON

1009099

25-Jul-2019

13:00:20

1,029

1884.50

XLON

1009097

25-Jul-2019

12:55:39

241

1886.00

XLON

1003606

25-Jul-2019

12:55:39

137

1886.00

XLON

1003604

25-Jul-2019

12:55:39

899

1886.00

XLON

1003602

25-Jul-2019

12:47:19

1,290

1890.00

XLON

992852

25-Jul-2019

12:41:24

1,186

1891.00

XLON

985296

25-Jul-2019

12:35:01

574

1884.50

XLON

979783

25-Jul-2019

12:35:01

669

1884.50

XLON

979781

25-Jul-2019

12:29:13

973

1881.50

XLON

975029

25-Jul-2019

12:29:13

137

1881.50

XLON

975031

25-Jul-2019

12:23:00

612

1888.00

XLON

969645

25-Jul-2019

12:23:00

718

1888.00

XLON

969643

25-Jul-2019

12:15:00

517

1887.50

XLON

963846

25-Jul-2019

12:15:00

172

1887.50

XLON

963844

25-Jul-2019

12:15:00

595

1887.50

XLON

963842

25-Jul-2019

12:06:47

1,159

1893.00

XLON

958127

25-Jul-2019

12:01:03

1,089

1898.00

XLON

954324

25-Jul-2019

11:53:48

446

1894.50

XLON

949499

25-Jul-2019

11:53:48

656

1894.50

XLON

949497

25-Jul-2019

11:46:17

224

1896.50

XLON

940434

25-Jul-2019

11:46:17

936

1896.50

XLON

940432

25-Jul-2019

11:46:17

73

1896.50

XLON

940430

25-Jul-2019

11:38:56

1,018

1892.50

XLON

934542

25-Jul-2019

11:38:51

81

1892.50

XLON

934509

25-Jul-2019

11:30:54

1,332

1900.50

XLON

929828

25-Jul-2019

11:23:51

1,243

1898.00

XLON

926685

25-Jul-2019

11:21:25

500

1894.50

XLON

925514

25-Jul-2019

11:14:53

720

1891.00

XLON

921598

25-Jul-2019

11:07:48

1,085

1888.50

XLON

917424

25-Jul-2019

11:02:49

1,331

1885.00

XLON

914756

25-Jul-2019

10:54:43

1,323

1885.50

XLON

910021

25-Jul-2019

10:50:19

1,239

1887.00

XLON

907315

25-Jul-2019

10:39:39

1,186

1889.00

XLON

901530

25-Jul-2019

10:33:25

1,161

1889.00

XLON

898139

25-Jul-2019

10:26:08

1,148

1889.00

XLON

894520

25-Jul-2019

10:20:00

1,116

1883.00

XLON

890334

25-Jul-2019

10:14:05

1,132

1882.50

XLON

886223

25-Jul-2019

10:10:39

606

1888.00

XLON

884180

25-Jul-2019

10:10:39

100

1888.00

XLON

884178

25-Jul-2019

10:02:25

1,157

1886.00

XLON

878515

25-Jul-2019

10:02:25

49

1886.00

XLON

878509

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMIFUSELW
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.