Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Aug 2019 16:59

RNS Number : 6903J
RELX PLC
20 August 2019
 

20 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1945.5275 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,171,125 ordinary shares in treasury, and has 1,944,478,302 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,148,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

20 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1945.5275

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Aug-2019

15:18:18

1,232

1932.00

XLON

1326451

20-Aug-2019

15:14:50

333

1932.00

XLON

1321554

20-Aug-2019

15:14:50

503

1932.00

XLON

1321552

20-Aug-2019

15:14:50

143

1932.00

XLON

1321556

20-Aug-2019

15:11:13

823

1931.50

XLON

1317090

20-Aug-2019

15:07:42

767

1932.00

XLON

1312651

20-Aug-2019

15:07:42

159

1932.00

XLON

1312649

20-Aug-2019

15:03:59

869

1932.00

XLON

1308434

20-Aug-2019

15:02:33

725

1933.50

XLON

1306709

20-Aug-2019

15:02:33

109

1933.50

XLON

1306711

20-Aug-2019

14:58:10

66

1933.50

XLON

1299835

20-Aug-2019

14:58:10

782

1933.50

XLON

1299833

20-Aug-2019

14:58:10

166

1933.50

XLON

1299831

20-Aug-2019

14:57:02

126

1933.50

XLON

1298370

20-Aug-2019

14:57:02

500

1933.50

XLON

1298368

20-Aug-2019

14:57:02

250

1933.50

XLON

1298366

20-Aug-2019

14:51:51

936

1931.50

XLON

1292526

20-Aug-2019

14:47:21

889

1935.50

XLON

1287191

20-Aug-2019

14:44:54

881

1936.00

XLON

1283906

20-Aug-2019

14:40:41

60

1933.50

XLON

1278032

20-Aug-2019

14:40:41

512

1933.50

XLON

1278030

20-Aug-2019

14:40:41

250

1933.50

XLON

1278028

20-Aug-2019

14:37:07

943

1932.50

XLON

1274399

20-Aug-2019

14:32:43

881

1931.50

XLON

1268870

20-Aug-2019

14:30:09

764

1931.00

XLON

1265613

20-Aug-2019

14:30:00

153

1931.00

XLON

1265435

20-Aug-2019

14:24:42

899

1929.50

XLON

1258876

20-Aug-2019

14:21:36

826

1932.00

XLON

1255191

20-Aug-2019

14:16:13

957

1933.50

XLON

1248783

20-Aug-2019

14:12:51

972

1934.50

XLON

1244438

20-Aug-2019

14:05:40

891

1932.00

XLON

1235193

20-Aug-2019

14:05:40

110

1932.00

XLON

1235191

20-Aug-2019

14:02:31

59

1931.00

XLON

1231109

20-Aug-2019

14:02:31

873

1931.00

XLON

1231107

20-Aug-2019

13:57:42

894

1932.50

XLON

1224973

20-Aug-2019

13:54:57

869

1941.50

XLON

1220327

20-Aug-2019

13:50:49

840

1943.00

XLON

1214559

20-Aug-2019

13:48:00

870

1943.00

XLON

1210492

20-Aug-2019

13:42:06

908

1940.00

XLON

1202992

20-Aug-2019

13:38:26

447

1940.50

XLON

1197736

20-Aug-2019

13:38:26

187

1940.50

XLON

1197734

20-Aug-2019

13:38:26

247

1940.50

XLON

1197732

20-Aug-2019

13:34:25

943

1941.00

XLON

1191487

20-Aug-2019

13:30:03

173

1940.50

XLON

1182244

20-Aug-2019

13:30:03

59

1940.50

XLON

1182242

20-Aug-2019

13:30:03

776

1940.50

XLON

1182240

20-Aug-2019

13:25:36

822

1942.00

XLON

1175480

20-Aug-2019

13:21:42

908

1944.50

XLON

1172382

20-Aug-2019

13:17:07

840

1941.00

XLON

1168881

20-Aug-2019

13:08:30

164

1940.50

XLON

1162293

20-Aug-2019

13:08:30

794

1940.50

XLON

1162291

20-Aug-2019

13:04:01

107

1943.50

XLON

1159577

20-Aug-2019

13:04:01

783

1943.50

XLON

1159575

20-Aug-2019

12:58:03

253

1945.50

XLON

1154752

20-Aug-2019

12:58:03

565

1945.50

XLON

1154754

20-Aug-2019

12:52:25

816

1946.00

XLON

1150825

20-Aug-2019

12:46:03

656

1946.50

XLON

1146350

20-Aug-2019

12:46:03

294

1946.50

XLON

1146348

20-Aug-2019

12:40:42

882

1948.00

XLON

1142700

20-Aug-2019

12:31:44

751

1949.00

XLON

1137318

20-Aug-2019

12:31:44

94

1949.00

XLON

1137316

20-Aug-2019

12:23:33

330

1948.00

XLON

1133215

20-Aug-2019

12:23:33

500

1948.00

XLON

1133213

20-Aug-2019

12:16:39

493

1947.50

XLON

1129356

20-Aug-2019

12:16:39

400

1947.50

XLON

1129354

20-Aug-2019

12:08:46

486

1949.00

XLON

1125564

20-Aug-2019

12:08:46

334

1949.00

XLON

1125562

20-Aug-2019

11:59:30

586

1949.50

XLON

1120888

20-Aug-2019

11:59:30

356

1949.50

XLON

1120886

20-Aug-2019

11:51:00

124

1948.50

XLON

1116930

20-Aug-2019

11:51:00

826

1948.50

XLON

1116928

20-Aug-2019

11:40:49

416

1951.50

XLON

1112153

20-Aug-2019

11:40:49

532

1951.50

XLON

1112155

20-Aug-2019

11:31:21

120

1953.00

XLON

1107607

20-Aug-2019

11:31:21

776

1953.00

XLON

1107609

20-Aug-2019

11:22:47

367

1949.50

XLON

1103754

20-Aug-2019

11:22:47

509

1949.50

XLON

1103752

20-Aug-2019

11:16:17

331

1952.00

XLON

1100592

20-Aug-2019

11:16:17

527

1952.00

XLON

1100590

20-Aug-2019

11:05:56

669

1950.50

XLON

1095019

20-Aug-2019

11:05:56

330

1950.50

XLON

1095017

20-Aug-2019

10:58:23

965

1950.50

XLON

1090937

20-Aug-2019

10:51:31

852

1949.50

XLON

1087393

20-Aug-2019

10:41:19

920

1951.50

XLON

1083151

20-Aug-2019

10:41:19

68

1951.50

XLON

1083149

20-Aug-2019

10:34:41

616

1953.00

XLON

1080551

20-Aug-2019

10:34:41

194

1953.00

XLON

1080549

20-Aug-2019

10:34:41

117

1953.00

XLON

1080547

20-Aug-2019

10:24:17

961

1952.00

XLON

1076079

20-Aug-2019

10:20:18

903

1953.00

XLON

1074675

20-Aug-2019

10:09:31

580

1950.00

XLON

1069946

20-Aug-2019

10:09:31

81

1950.00

XLON

1069950

20-Aug-2019

10:09:31

177

1950.00

XLON

1069948

20-Aug-2019

09:59:04

49

1950.00

XLON

1064598

20-Aug-2019

09:59:04

879

1950.00

XLON

1064596

20-Aug-2019

09:51:24

940

1950.50

XLON

1056760

20-Aug-2019

09:49:13

51

1950.50

XLON

1054665

20-Aug-2019

09:38:24

101

1952.50

XLON

1042702

20-Aug-2019

09:38:24

874

1952.50

XLON

1042700

20-Aug-2019

09:30:36

865

1953.50

XLON

1035658

20-Aug-2019

09:22:38

920

1952.00

XLON

1028365

20-Aug-2019

09:15:04

62

1949.50

XLON

1020806

20-Aug-2019

09:15:04

365

1949.50

XLON

1020804

20-Aug-2019

09:15:04

528

1949.50

XLON

1020802

20-Aug-2019

09:09:15

819

1949.50

XLON

1016368

20-Aug-2019

09:00:32

205

1950.50

XLON

1008167

20-Aug-2019

09:00:32

550

1950.50

XLON

1008165

20-Aug-2019

09:00:32

125

1950.50

XLON

1008163

20-Aug-2019

08:52:09

962

1949.00

XLON

1000200

20-Aug-2019

08:44:48

945

1950.00

XLON

991913

20-Aug-2019

08:38:11

952

1952.50

XLON

984096

20-Aug-2019

08:31:01

201

1953.00

XLON

975313

20-Aug-2019

08:31:01

700

1953.00

XLON

975311

20-Aug-2019

08:26:54

853

1954.50

XLON

971412

20-Aug-2019

08:20:49

599

1951.50

XLON

965637

20-Aug-2019

08:20:43

277

1951.50

XLON

965540

20-Aug-2019

08:15:21

25

1951.00

XLON

959693

20-Aug-2019

08:15:21

61

1951.00

XLON

959691

20-Aug-2019

08:15:21

750

1951.00

XLON

959695

20-Aug-2019

08:12:00

884

1952.00

XLON

955847

20-Aug-2019

08:11:30

67

1952.00

XLON

955235

20-Aug-2019

08:07:51

828

1952.50

XLON

947452

20-Aug-2019

08:02:08

892

1954.50

XLON

941231

20-Aug-2019

07:55:31

404

1959.00

XLON

929254

20-Aug-2019

07:55:31

500

1958.50

XLON

929252

20-Aug-2019

07:49:28

167

1955.00

XLON

918042

20-Aug-2019

07:49:28

780

1955.00

XLON

918040

20-Aug-2019

07:45:07

393

1954.00

XLON

909279

20-Aug-2019

07:45:07

475

1954.00

XLON

909281

20-Aug-2019

07:34:45

867

1955.50

XLON

894409

20-Aug-2019

07:30:10

712

1959.00

XLON

887299

20-Aug-2019

07:30:10

116

1959.00

XLON

887297

20-Aug-2019

07:28:55

830

1956.00

XLON

885052

20-Aug-2019

07:23:56

838

1958.00

XLON

878367

20-Aug-2019

07:22:56

441

1958.50

XLON

876535

20-Aug-2019

07:22:56

535

1958.50

XLON

876533

20-Aug-2019

07:19:51

1,016

1952.00

XLON

871985

20-Aug-2019

07:16:02

928

1952.00

XLON

866564

20-Aug-2019

07:09:12

781

1954.50

XLON

857558

20-Aug-2019

07:09:10

207

1954.50

XLON

857542

20-Aug-2019

07:07:14

520

1953.50

XLON

854904

20-Aug-2019

07:07:12

477

1953.50

XLON

854860

20-Aug-2019

07:04:39

659

1953.00

XLON

851118

20-Aug-2019

07:04:39

322

1953.00

XLON

851116

20-Aug-2019

07:02:12

906

1951.50

XLON

847437

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEWFISFUSEIA
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.