Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,558.00

Bid: 3,553.00

Ask: 3,554.00

Change: -18.00 (-0.50%)

Spread: 1.00 (0.028%)

Open: 3,575.00

High: 3,580.00

Low: 3,543.00

Prev. Close: 3,576.00

Last checked at -

Transaction in Own Shares

30 Jul 2019 17:19

RNS Number : 2649H

RELX PLC

30 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1985.3967 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,968,025 ordinary shares in treasury, and has 1,945,194,955 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,945,005 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	30 July 2019
Number of ordinary shares purchased:	79,000
Volume weighted average price paid per share (p):	1985.3967

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
30-Jul-2019	15:17:48	115	1978.00	XLON	1325367
30-Jul-2019	15:17:48	630	1978.00	XLON	1325365
30-Jul-2019	15:17:48	500	1978.00	XLON	1325363
30-Jul-2019	15:17:48	147	1978.00	XLON	1325361
30-Jul-2019	15:14:14	1,202	1978.00	XLON	1319682
30-Jul-2019	15:08:40	1,279	1978.50	XLON	1311669
30-Jul-2019	15:06:27	429	1979.00	XLON	1308593
30-Jul-2019	15:03:56	917	1979.00	XLON	1305116
30-Jul-2019	15:01:41	402	1980.00	XLON	1302131
30-Jul-2019	15:01:41	250	1980.00	XLON	1302129
30-Jul-2019	15:01:41	500	1980.00	XLON	1302127
30-Jul-2019	14:55:22	4	1978.00	XLON	1292316
30-Jul-2019	14:55:22	500	1978.00	XLON	1292310
30-Jul-2019	14:55:22	138	1978.00	XLON	1292312
30-Jul-2019	14:55:22	500	1978.00	XLON	1292314
30-Jul-2019	14:52:02	1,256	1979.00	XLON	1288527
30-Jul-2019	14:45:05	1,326	1975.50	XLON	1279858
30-Jul-2019	14:40:41	1,179	1977.50	XLON	1273826
30-Jul-2019	14:35:22	647	1979.50	XLON	1266500
30-Jul-2019	14:35:05	600	1979.50	XLON	1266246
30-Jul-2019	14:30:00	1,275	1979.50	XLON	1259627
30-Jul-2019	14:26:25	1,189	1980.50	XLON	1255785
30-Jul-2019	14:21:48	1,221	1977.50	XLON	1249443
30-Jul-2019	14:15:01	1,173	1978.00	XLON	1241517
30-Jul-2019	14:12:04	718	1978.50	XLON	1236537
30-Jul-2019	14:12:04	171	1978.50	XLON	1236535
30-Jul-2019	14:12:04	355	1978.50	XLON	1236533
30-Jul-2019	14:03:34	1,380	1981.50	XLON	1225018
30-Jul-2019	13:56:51	45	1980.50	XLON	1215446
30-Jul-2019	13:56:51	1,000	1980.50	XLON	1215444
30-Jul-2019	13:56:51	250	1980.50	XLON	1215442
30-Jul-2019	13:52:38	1,202	1982.00	XLON	1209726
30-Jul-2019	13:46:32	1,374	1982.50	XLON	1201167
30-Jul-2019	13:38:46	1,399	1982.00	XLON	1190632
30-Jul-2019	13:34:36	411	1978.00	XLON	1183684
30-Jul-2019	13:34:36	283	1978.00	XLON	1183682
30-Jul-2019	13:34:36	201	1978.00	XLON	1183680
30-Jul-2019	13:34:36	346	1978.00	XLON	1183678
30-Jul-2019	13:29:59	1,027	1979.50	XLON	1171863
30-Jul-2019	13:29:59	111	1979.50	XLON	1171861
30-Jul-2019	13:24:08	1,340	1984.00	XLON	1166713
30-Jul-2019	13:14:55	1,186	1984.50	XLON	1159251
30-Jul-2019	13:06:17	1,146	1980.00	XLON	1152755
30-Jul-2019	13:00:49	1,178	1982.50	XLON	1148221
30-Jul-2019	12:55:17	1,105	1983.50	XLON	1143162
30-Jul-2019	12:55:17	93	1983.50	XLON	1143160
30-Jul-2019	12:47:11	1,318	1987.50	XLON	1136269
30-Jul-2019	12:37:56	1,222	1988.00	XLON	1129482
30-Jul-2019	12:29:51	1,344	1991.50	XLON	1120959
30-Jul-2019	12:14:58	997	1994.50	XLON	1111321
30-Jul-2019	12:14:58	396	1994.50	XLON	1111319
30-Jul-2019	12:10:50	1,186	1994.00	XLON	1108579
30-Jul-2019	11:54:29	621	1992.00	XLON	1097388
30-Jul-2019	11:54:20	200	1992.00	XLON	1097302
30-Jul-2019	11:54:19	562	1992.00	XLON	1097192
30-Jul-2019	11:43:30	1,181	1987.50	XLON	1089580
30-Jul-2019	11:43:30	22	1987.50	XLON	1089582
30-Jul-2019	11:30:59	16	1991.00	XLON	1078390
30-Jul-2019	11:30:59	460	1991.00	XLON	1078394
30-Jul-2019	11:30:59	628	1991.00	XLON	1078392
30-Jul-2019	11:30:59	225	1991.00	XLON	1078388
30-Jul-2019	11:17:25	376	1992.50	XLON	1069779
30-Jul-2019	11:17:25	1,020	1992.50	XLON	1069777
30-Jul-2019	11:10:10	698	1993.00	XLON	1063225
30-Jul-2019	11:10:10	426	1993.00	XLON	1063223
30-Jul-2019	10:59:56	1,126	1990.50	XLON	1057762
30-Jul-2019	10:51:48	1,376	1992.50	XLON	1053645
30-Jul-2019	10:37:49	1,273	1991.00	XLON	1045419
30-Jul-2019	10:31:50	1,132	1992.50	XLON	1042556
30-Jul-2019	10:17:04	1,392	1990.00	XLON	1033932
30-Jul-2019	10:03:52	1,344	1989.00	XLON	1025906
30-Jul-2019	09:53:26	183	1989.50	XLON	1015425
30-Jul-2019	09:53:26	259	1989.50	XLON	1015423
30-Jul-2019	09:53:26	149	1989.50	XLON	1015421
30-Jul-2019	09:53:26	541	1989.50	XLON	1015419
30-Jul-2019	09:44:52	207	1990.00	XLON	1002704
30-Jul-2019	09:44:52	452	1990.00	XLON	1002702
30-Jul-2019	09:44:52	544	1990.00	XLON	1002700
30-Jul-2019	09:37:08	1,031	1993.50	XLON	991095
30-Jul-2019	09:37:08	106	1993.50	XLON	991093
30-Jul-2019	09:27:23	1,179	1993.00	XLON	976962
30-Jul-2019	09:19:40	600	1989.00	XLON	965779
30-Jul-2019	09:19:40	176	1989.00	XLON	965777
30-Jul-2019	09:19:40	86	1989.00	XLON	965781
30-Jul-2019	09:19:40	285	1989.00	XLON	965783
30-Jul-2019	09:10:53	23	1986.50	XLON	953907
30-Jul-2019	09:10:53	1,323	1986.50	XLON	953905
30-Jul-2019	08:59:53	1,351	1985.50	XLON	937464
30-Jul-2019	08:49:54	1,215	1986.00	XLON	923461
30-Jul-2019	08:41:23	1,187	1987.50	XLON	912296
30-Jul-2019	08:30:22	1,299	1990.00	XLON	897826
30-Jul-2019	08:18:59	563	1987.50	XLON	883247
30-Jul-2019	08:18:59	668	1987.50	XLON	883245
30-Jul-2019	08:07:48	1,273	1986.00	XLON	865613
30-Jul-2019	07:58:18	309	1986.00	XLON	854435
30-Jul-2019	07:58:18	485	1986.00	XLON	854433
30-Jul-2019	07:58:18	597	1986.00	XLON	854431
30-Jul-2019	07:46:58	1,123	1987.50	XLON	837874
30-Jul-2019	07:36:20	1,238	1988.50	XLON	820682
30-Jul-2019	07:24:43	61	1991.00	XLON	803237
30-Jul-2019	07:24:43	149	1991.00	XLON	803235
30-Jul-2019	07:24:43	798	1991.00	XLON	803233
30-Jul-2019	07:24:43	213	1991.00	XLON	803231
30-Jul-2019	07:18:25	462	1993.00	XLON	794044
30-Jul-2019	07:18:25	62	1993.00	XLON	794042
30-Jul-2019	07:18:25	855	1993.00	XLON	794040
30-Jul-2019	07:15:41	249	1988.00	XLON	790556
30-Jul-2019	07:15:41	250	1988.00	XLON	790554
30-Jul-2019	07:15:41	710	1988.00	XLON	790552
30-Jul-2019	07:05:27	1,173	1980.00	XLON	775082
30-Jul-2019	07:01:01	498	1985.50	XLON	768746
30-Jul-2019	07:01:01	827	1985.50	XLON	768744

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSDWFMSFUSEFW

Date		Source	Headline
14th Jun 2024	5:14 pm	RNS	Transaction in Own Shares
13th Jun 2024	5:08 pm	RNS	Transaction in Own Shares
12th Jun 2024	5:29 pm	RNS	Transaction in Own Shares
11th Jun 2024	5:29 pm	RNS	Transaction in Own Shares
10th Jun 2024	5:26 pm	RNS	Transaction in Own Shares
7th Jun 2024	5:20 pm	RNS	Transaction in Own Shares
6th Jun 2024	5:26 pm	RNS	Transaction in Own Shares
6th Jun 2024	2:47 pm	RNS	Director/PDMR Shareholding
5th Jun 2024	5:40 pm	RNS	Transaction in Own Shares
4th Jun 2024	5:10 pm	RNS	Transaction in Own Shares
3rd Jun 2024	5:53 pm	RNS	Total Voting Rights
3rd Jun 2024	5:50 pm	RNS	Transaction in Own Shares
31st May 2024	5:03 pm	RNS	Transaction in Own Shares
30th May 2024	5:19 pm	RNS	Transaction in Own Shares
29th May 2024	5:12 pm	RNS	Transaction in Own Shares
28th May 2024	5:13 pm	RNS	Transaction in Own Shares
24th May 2024	5:29 pm	RNS	Transaction in Own Shares
24th May 2024	11:00 am	RNS	2023 Final Dividend Euro Equivalent
23rd May 2024	5:01 pm	RNS	Transaction in Own Shares
23rd May 2024	9:48 am	RNS	Additional Listing
22nd May 2024	5:18 pm	RNS	Transaction in Own Shares
21st May 2024	5:09 pm	RNS	Transaction in Own Shares
20th May 2024	5:53 pm	RNS	Transaction in Own Shares
17th May 2024	5:03 pm	RNS	Transaction in Own Shares
16th May 2024	5:22 pm	RNS	Transaction in Own Shares
15th May 2024	5:47 pm	RNS	Transaction in Own Shares
14th May 2024	5:26 pm	RNS	Transaction in Own Shares
13th May 2024	5:20 pm	RNS	Transaction in Own Shares
10th May 2024	5:15 pm	RNS	Transaction in Own Shares
9th May 2024	5:20 pm	RNS	Transaction in Own Shares
8th May 2024	5:26 pm	RNS	Transaction in Own Shares
7th May 2024	5:03 pm	RNS	Transaction in Own Shares
3rd May 2024	5:55 pm	RNS	Transaction in Own Shares
2nd May 2024	5:14 pm	RNS	Transaction in Own Shares
1st May 2024	5:13 pm	RNS	Transaction in Own Shares
1st May 2024	12:54 pm	RNS	Total Voting Rights
30th Apr 2024	5:05 pm	RNS	Transaction in Own Shares
29th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:47 pm	RNS	Transaction in Own Shares
25th Apr 2024	6:01 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	5:13 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:21 pm	RNS	Result of AGM
24th Apr 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account