Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,290.00
Bid: 3,289.00
Ask: 3,290.00
Change: -15.00 (-0.45%)
Spread: 1.00 (0.03%)
Open: 3,280.00
High: 3,301.00
Low: 3,267.00
Prev. Close: 3,305.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Sep 2019 17:04

RNS Number : 9606K
RELX PLC
02 September 2019
 

2 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1999.1885 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,811,125 ordinary shares in treasury, and has 1,943,918,914 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,788,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

2 September 2019

Number of ordinary shares purchased:

78,000

Volume weighted average price paid per share (p):

1999.1885

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Sep-2019

15:26:10

330

2017.00

XLON

1048967

02-Sep-2019

15:26:10

244

2017.00

XLON

1048965

02-Sep-2019

15:25:34

821

2017.00

XLON

1048519

02-Sep-2019

15:25:34

289

2017.00

XLON

1048517

02-Sep-2019

15:25:34

726

2017.00

XLON

1048515

02-Sep-2019

15:25:34

83

2017.00

XLON

1048513

02-Sep-2019

15:23:30

292

2016.00

XLON

1046282

02-Sep-2019

15:23:30

174

2016.00

XLON

1046280

02-Sep-2019

15:23:30

616

2016.00

XLON

1046278

02-Sep-2019

15:22:12

622

2016.00

XLON

1044955

02-Sep-2019

15:22:12

11

2016.00

XLON

1044953

02-Sep-2019

15:15:50

385

2012.00

XLON

1038195

02-Sep-2019

15:15:50

83

2012.00

XLON

1038193

02-Sep-2019

15:15:50

569

2012.00

XLON

1038191

02-Sep-2019

15:15:50

993

2012.00

XLON

1038189

02-Sep-2019

15:09:57

561

2012.00

XLON

1033388

02-Sep-2019

15:09:57

1,032

2012.00

XLON

1033392

02-Sep-2019

15:09:57

508

2012.00

XLON

1033390

02-Sep-2019

15:05:31

671

2012.00

XLON

1029281

02-Sep-2019

15:05:31

375

2012.00

XLON

1029279

02-Sep-2019

14:58:10

1,033

2012.00

XLON

1022581

02-Sep-2019

14:52:04

483

2013.00

XLON

1018738

02-Sep-2019

14:52:04

551

2013.00

XLON

1018736

02-Sep-2019

14:46:32

889

2014.00

XLON

1014566

02-Sep-2019

14:46:32

1,044

2014.00

XLON

1014553

02-Sep-2019

14:46:32

1,086

2014.00

XLON

1014549

02-Sep-2019

14:32:34

952

2011.00

XLON

1004322

02-Sep-2019

14:27:24

217

2011.00

XLON

1000725

02-Sep-2019

14:27:24

550

2011.00

XLON

1000723

02-Sep-2019

14:27:24

250

2011.00

XLON

1000721

02-Sep-2019

14:23:37

417

2011.00

XLON

997412

02-Sep-2019

14:23:37

463

2011.00

XLON

997414

02-Sep-2019

14:23:37

477

2011.00

XLON

997408

02-Sep-2019

14:23:37

457

2011.00

XLON

997410

02-Sep-2019

14:15:41

1,085

2007.00

XLON

992079

02-Sep-2019

14:14:08

243

2007.00

XLON

990965

02-Sep-2019

14:14:08

744

2007.00

XLON

990963

02-Sep-2019

14:11:55

1,008

2007.00

XLON

989427

02-Sep-2019

14:03:37

938

2004.00

XLON

984230

02-Sep-2019

13:52:45

76

2004.00

XLON

976184

02-Sep-2019

13:52:40

1,000

2004.00

XLON

976096

02-Sep-2019

13:48:00

929

2006.00

XLON

972914

02-Sep-2019

13:42:50

968

2008.00

XLON

969356

02-Sep-2019

13:35:41

38

2011.00

XLON

963980

02-Sep-2019

13:35:41

500

2011.00

XLON

963978

02-Sep-2019

13:35:41

405

2011.00

XLON

963976

02-Sep-2019

13:31:42

213

2009.00

XLON

961389

02-Sep-2019

13:31:42

258

2009.00

XLON

961385

02-Sep-2019

13:31:42

516

2009.00

XLON

961387

02-Sep-2019

13:31:42

144

2009.00

XLON

961383

02-Sep-2019

13:31:42

731

2009.00

XLON

961381

02-Sep-2019

13:26:37

22

2009.00

XLON

957578

02-Sep-2019

13:26:37

439

2009.00

XLON

957576

02-Sep-2019

13:26:37

576

2009.00

XLON

957574

02-Sep-2019

13:11:02

1,049

2010.00

XLON

949162

02-Sep-2019

13:07:15

880

2011.00

XLON

947177

02-Sep-2019

12:58:42

182

2015.00

XLON

942597

02-Sep-2019

12:58:42

845

2015.00

XLON

942595

02-Sep-2019

12:58:42

609

2015.00

XLON

942593

02-Sep-2019

12:58:42

405

2015.00

XLON

942591

02-Sep-2019

12:45:42

578

2011.00

XLON

935920

02-Sep-2019

12:45:42

125

2011.00

XLON

935918

02-Sep-2019

12:45:42

581

2011.00

XLON

935912

02-Sep-2019

12:45:42

185

2011.00

XLON

935914

02-Sep-2019

12:45:42

201

2011.00

XLON

935916

02-Sep-2019

12:28:43

793

2010.00

XLON

927735

02-Sep-2019

12:28:43

133

2010.00

XLON

927733

02-Sep-2019

12:20:25

1,066

2011.00

XLON

924089

02-Sep-2019

12:11:59

1,040

2011.00

XLON

921111

02-Sep-2019

12:10:42

935

2011.00

XLON

920598

02-Sep-2019

11:46:09

81

2005.00

XLON

909931

02-Sep-2019

11:46:09

989

2005.00

XLON

909929

02-Sep-2019

11:37:05

948

2002.00

XLON

906443

02-Sep-2019

11:30:24

965

2003.00

XLON

903587

02-Sep-2019

11:19:50

546

2005.00

XLON

899282

02-Sep-2019

11:19:50

325

2005.00

XLON

899280

02-Sep-2019

11:16:55

932

2003.00

XLON

898183

02-Sep-2019

10:58:03

81

2004.00

XLON

890470

02-Sep-2019

10:58:03

945

2004.00

XLON

890468

02-Sep-2019

10:51:42

1,053

2006.00

XLON

887575

02-Sep-2019

10:38:05

719

2006.00

XLON

882327

02-Sep-2019

10:38:05

261

2006.00

XLON

882325

02-Sep-2019

10:38:05

869

2006.00

XLON

882317

02-Sep-2019

10:22:31

873

1998.50

XLON

876045

02-Sep-2019

10:15:45

438

1997.00

XLON

872403

02-Sep-2019

10:15:45

621

1997.00

XLON

872401

02-Sep-2019

10:05:43

1,027

1993.00

XLON

868317

02-Sep-2019

09:55:27

912

1991.00

XLON

863915

02-Sep-2019

09:42:32

919

1986.50

XLON

858368

02-Sep-2019

09:42:32

130

1986.50

XLON

858366

02-Sep-2019

09:33:06

255

1987.50

XLON

854247

02-Sep-2019

09:33:06

665

1987.50

XLON

854245

02-Sep-2019

09:27:22

998

1987.50

XLON

851701

02-Sep-2019

09:14:15

969

1989.50

XLON

845203

02-Sep-2019

09:05:46

552

1990.50

XLON

840850

02-Sep-2019

09:05:46

517

1990.50

XLON

840852

02-Sep-2019

09:02:07

889

1989.00

XLON

838244

02-Sep-2019

08:56:19

970

1987.00

XLON

833878

02-Sep-2019

08:50:32

1,064

1985.00

XLON

830930

02-Sep-2019

08:47:38

994

1985.50

XLON

828477

02-Sep-2019

08:44:01

245

1984.50

XLON

825898

02-Sep-2019

08:44:01

474

1984.50

XLON

825896

02-Sep-2019

08:44:01

257

1984.50

XLON

825894

02-Sep-2019

08:41:58

840

1985.00

XLON

824483

02-Sep-2019

08:41:43

35

1985.00

XLON

824368

02-Sep-2019

08:41:43

149

1985.00

XLON

824361

02-Sep-2019

08:32:04

1,075

1980.00

XLON

817975

02-Sep-2019

08:32:04

8

1980.00

XLON

817973

02-Sep-2019

08:26:19

1,056

1984.00

XLON

814659

02-Sep-2019

08:17:21

1,018

1979.50

XLON

809213

02-Sep-2019

08:11:19

128

1980.00

XLON

806149

02-Sep-2019

08:11:19

830

1980.00

XLON

806151

02-Sep-2019

08:03:42

1,058

1978.00

XLON

799320

02-Sep-2019

07:56:14

973

1976.00

XLON

791955

02-Sep-2019

07:45:43

969

1974.50

XLON

781007

02-Sep-2019

07:38:00

883

1977.00

XLON

773651

02-Sep-2019

07:34:07

991

1976.00

XLON

769881

02-Sep-2019

07:29:55

447

1969.50

XLON

765005

02-Sep-2019

07:29:55

444

1969.50

XLON

765003

02-Sep-2019

07:22:19

963

1971.50

XLON

757974

02-Sep-2019

07:20:57

143

1970.00

XLON

756536

02-Sep-2019

07:17:23

1,042

1972.00

XLON

753253

02-Sep-2019

07:15:25

908

1973.00

XLON

751419

02-Sep-2019

07:06:42

1,038

1977.00

XLON

743816

02-Sep-2019

07:03:55

243

1977.50

XLON

740264

02-Sep-2019

07:03:52

644

1977.50

XLON

740194

02-Sep-2019

07:02:11

938

1975.50

XLON

738208

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMEFUSESU
12345678910
Date   Source Headline
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.