Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,558.00
Bid: 3,553.00
Ask: 3,554.00
Change: -18.00 (-0.50%)
Spread: 1.00 (0.028%)
Open: 3,575.00
High: 3,580.00
Low: 3,543.00
Prev. Close: 3,576.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Aug 2019 16:51

RNS Number : 9308I
RELX PLC
13 August 2019
 

13 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1937.9454 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,769,125 ordinary shares in treasury, and has 1,944,856,341 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,746,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

13 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1937.9454

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

13-Aug-2019

15:22:37

1,049

1939.50

XLON

1484283

 

13-Aug-2019

15:20:53

1,000

1939.50

XLON

1480980

 

13-Aug-2019

15:18:02

352

1941.00

XLON

1475907

 

13-Aug-2019

15:18:02

584

1941.00

XLON

1475905

 

13-Aug-2019

15:15:12

147

1945.00

XLON

1470777

 

13-Aug-2019

15:15:12

897

1945.00

XLON

1470775

 

13-Aug-2019

15:13:01

965

1944.00

XLON

1467172

 

13-Aug-2019

15:09:21

900

1943.50

XLON

1461921

 

13-Aug-2019

15:04:07

1,059

1942.00

XLON

1455014

 

13-Aug-2019

15:00:04

244

1941.50

XLON

1448276

 

13-Aug-2019

15:00:04

700

1941.50

XLON

1448274

 

13-Aug-2019

15:00:04

920

1942.00

XLON

1448253

 

13-Aug-2019

14:54:17

927

1940.50

XLON

1440699

 

13-Aug-2019

14:51:01

906

1939.50

XLON

1436179

 

13-Aug-2019

14:47:33

983

1943.00

XLON

1430535

 

13-Aug-2019

14:43:22

925

1940.00

XLON

1423260

 

13-Aug-2019

14:39:06

1,053

1939.50

XLON

1415575

 

13-Aug-2019

14:35:18

943

1939.50

XLON

1409848

 

13-Aug-2019

14:30:19

139

1941.00

XLON

1401541

 

13-Aug-2019

14:30:19

154

1941.00

XLON

1401539

 

13-Aug-2019

14:30:19

623

1941.00

XLON

1401537

 

13-Aug-2019

14:27:11

1,002

1943.50

XLON

1395512

 

13-Aug-2019

14:24:06

1,056

1942.00

XLON

1388352

 

13-Aug-2019

14:17:27

728

1942.50

XLON

1373705

 

13-Aug-2019

14:17:27

296

1942.50

XLON

1373703

 

13-Aug-2019

14:15:25

962

1942.00

XLON

1368413

 

13-Aug-2019

14:08:23

1,041

1942.00

XLON

1356596

 

13-Aug-2019

14:04:29

857

1942.50

XLON

1349660

 

13-Aug-2019

14:01:15

878

1941.50

XLON

1342364

 

13-Aug-2019

13:56:23

663

1939.00

XLON

1331080

 

13-Aug-2019

13:56:23

188

1939.00

XLON

1331078

 

13-Aug-2019

13:51:55

827

1938.50

XLON

1320893

 

13-Aug-2019

13:51:55

165

1938.50

XLON

1320895

 

13-Aug-2019

13:49:04

975

1944.00

XLON

1312078

 

13-Aug-2019

13:46:20

1,001

1940.00

XLON

1302525

 

13-Aug-2019

13:39:34

418

1936.00

XLON

1287731

 

13-Aug-2019

13:39:34

547

1936.00

XLON

1287729

 

13-Aug-2019

13:37:02

30

1935.00

XLON

1281446

 

13-Aug-2019

13:37:02

980

1935.00

XLON

1281444

 

13-Aug-2019

13:32:31

873

1931.00

XLON

1271671

 

13-Aug-2019

13:30:04

165

1931.00

XLON

1266775

 

13-Aug-2019

13:30:04

776

1931.00

XLON

1266773

 

13-Aug-2019

13:23:25

1,026

1931.00

XLON

1258465

 

13-Aug-2019

13:18:59

1,027

1930.00

XLON

1254502

 

13-Aug-2019

13:10:23

851

1930.00

XLON

1248448

 

13-Aug-2019

13:03:39

350

1931.00

XLON

1243199

 

13-Aug-2019

13:03:39

550

1931.00

XLON

1243197

 

13-Aug-2019

13:00:00

1,045

1930.50

XLON

1239894

 

13-Aug-2019

12:50:34

500

1927.50

XLON

1232647

 

13-Aug-2019

12:50:34

427

1927.50

XLON

1232649

 

13-Aug-2019

12:43:15

890

1930.00

XLON

1227343

 

13-Aug-2019

12:35:25

757

1927.00

XLON

1222068

 

13-Aug-2019

12:35:25

166

1927.00

XLON

1222066

 

13-Aug-2019

12:29:24

1,058

1929.00

XLON

1217688

 

13-Aug-2019

12:18:11

995

1926.50

XLON

1209689

 

13-Aug-2019

12:12:07

1,017

1927.50

XLON

1206036

 

13-Aug-2019

11:56:57

587

1926.50

XLON

1196690

 

13-Aug-2019

11:56:57

375

1926.50

XLON

1196688

 

13-Aug-2019

11:56:57

80

1926.50

XLON

1196686

 

13-Aug-2019

11:45:42

1,054

1929.00

XLON

1190383

 

13-Aug-2019

11:34:34

999

1930.50

XLON

1184870

 

13-Aug-2019

11:24:23

874

1930.50

XLON

1179441

 

13-Aug-2019

11:15:29

948

1930.00

XLON

1175028

 

13-Aug-2019

11:04:14

979

1935.00

XLON

1169480

 

13-Aug-2019

11:02:51

972

1935.50

XLON

1168780

 

13-Aug-2019

10:51:28

1,055

1934.00

XLON

1163180

 

13-Aug-2019

10:40:35

967

1932.50

XLON

1157202

 

13-Aug-2019

10:29:37

600

1933.00

XLON

1151110

 

13-Aug-2019

10:29:37

106

1933.00

XLON

1151108

 

13-Aug-2019

10:29:37

280

1933.00

XLON

1151106

 

13-Aug-2019

10:20:07

726

1931.00

XLON

1146059

 

13-Aug-2019

10:20:07

234

1931.00

XLON

1146057

 

13-Aug-2019

10:20:07

13

1931.00

XLON

1146055

 

13-Aug-2019

10:11:14

950

1932.50

XLON

1140505

 

13-Aug-2019

09:59:25

1,030

1932.00

XLON

1133349

 

13-Aug-2019

09:49:41

1,016

1931.50

XLON

1121810

 

13-Aug-2019

09:39:59

666

1929.50

XLON

1110956

 

13-Aug-2019

09:39:59

199

1929.50

XLON

1110954

 

13-Aug-2019

09:39:59

108

1929.50

XLON

1110952

 

13-Aug-2019

09:30:02

250

1929.00

XLON

1098307

 

13-Aug-2019

09:30:02

25

1929.00

XLON

1098309

 

13-Aug-2019

09:30:01

79

1929.00

XLON

1098291

 

13-Aug-2019

09:30:01

662

1929.00

XLON

1098289

 

13-Aug-2019

09:23:02

886

1930.00

XLON

1091102

 

13-Aug-2019

09:15:00

929

1930.00

XLON

1083362

 

13-Aug-2019

09:08:12

343

1933.50

XLON

1076827

 

13-Aug-2019

09:06:44

711

1933.50

XLON

1075769

 

13-Aug-2019

08:59:21

205

1934.50

XLON

1067894

 

13-Aug-2019

08:59:21

587

1934.50

XLON

1067892

 

13-Aug-2019

08:59:21

205

1934.50

XLON

1067890

 

13-Aug-2019

08:50:56

513

1937.00

XLON

1060605

 

13-Aug-2019

08:50:56

442

1937.00

XLON

1060603

 

13-Aug-2019

08:42:00

454

1937.50

XLON

1050659

 

13-Aug-2019

08:42:00

431

1937.50

XLON

1050657

 

13-Aug-2019

08:35:02

1,014

1938.00

XLON

1042362

 

13-Aug-2019

08:28:45

587

1941.00

XLON

1035667

 

13-Aug-2019

08:28:45

409

1941.00

XLON

1035665

 

13-Aug-2019

08:21:58

458

1943.00

XLON

1029551

 

13-Aug-2019

08:21:58

538

1943.00

XLON

1029549

 

13-Aug-2019

08:17:16

582

1941.00

XLON

1024798

 

13-Aug-2019

08:17:16

337

1941.00

XLON

1024796

 

13-Aug-2019

08:07:08

726

1938.00

XLON

1011715

 

13-Aug-2019

08:07:08

135

1938.00

XLON

1011713

 

13-Aug-2019

08:07:08

140

1938.00

XLON

1011711

 

13-Aug-2019

08:00:44

498

1940.50

XLON

1004759

 

13-Aug-2019

08:00:44

500

1940.50

XLON

1004757

 

13-Aug-2019

07:55:44

937

1939.00

XLON

995309

 

13-Aug-2019

07:49:09

684

1943.00

XLON

983804

 

13-Aug-2019

07:49:09

82

1943.00

XLON

983802

 

13-Aug-2019

07:49:09

115

1943.00

XLON

983800

 

13-Aug-2019

07:44:00

200

1949.50

XLON

974710

 

13-Aug-2019

07:44:00

500

1949.50

XLON

974712

 

13-Aug-2019

07:44:00

271

1949.50

XLON

974714

 

13-Aug-2019

07:39:09

250

1949.50

XLON

966875

 

13-Aug-2019

07:39:09

370

1949.50

XLON

966873

 

13-Aug-2019

07:33:00

940

1953.50

XLON

958902

 

13-Aug-2019

07:27:06

932

1950.50

XLON

950765

 

13-Aug-2019

07:22:15

408

1951.00

XLON

943989

 

13-Aug-2019

07:22:15

638

1951.00

XLON

943986

 

13-Aug-2019

07:19:24

948

1954.00

XLON

940657

 

13-Aug-2019

07:16:25

823

1954.00

XLON

937156

 

13-Aug-2019

07:16:25

62

1954.00

XLON

937154

 

13-Aug-2019

07:12:44

1,024

1951.50

XLON

932767

 

13-Aug-2019

07:08:14

989

1948.50

XLON

928216

 

13-Aug-2019

07:03:05

895

1950.00

XLON

920973

 

13-Aug-2019

07:00:34

911

1945.50

XLON

916223

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFUFIDFUSELA
12345678910
Date   Source Headline
14th Jun 20245:14 pmRNSTransaction in Own Shares
13th Jun 20245:08 pmRNSTransaction in Own Shares
12th Jun 20245:29 pmRNSTransaction in Own Shares
11th Jun 20245:29 pmRNSTransaction in Own Shares
10th Jun 20245:26 pmRNSTransaction in Own Shares
7th Jun 20245:20 pmRNSTransaction in Own Shares
6th Jun 20245:26 pmRNSTransaction in Own Shares
6th Jun 20242:47 pmRNSDirector/PDMR Shareholding
5th Jun 20245:40 pmRNSTransaction in Own Shares
4th Jun 20245:10 pmRNSTransaction in Own Shares
3rd Jun 20245:53 pmRNSTotal Voting Rights
3rd Jun 20245:50 pmRNSTransaction in Own Shares
31st May 20245:03 pmRNSTransaction in Own Shares
30th May 20245:19 pmRNSTransaction in Own Shares
29th May 20245:12 pmRNSTransaction in Own Shares
28th May 20245:13 pmRNSTransaction in Own Shares
24th May 20245:29 pmRNSTransaction in Own Shares
24th May 202411:00 amRNS2023 Final Dividend Euro Equivalent
23rd May 20245:01 pmRNSTransaction in Own Shares
23rd May 20249:48 amRNSAdditional Listing
22nd May 20245:18 pmRNSTransaction in Own Shares
21st May 20245:09 pmRNSTransaction in Own Shares
20th May 20245:53 pmRNSTransaction in Own Shares
17th May 20245:03 pmRNSTransaction in Own Shares
16th May 20245:22 pmRNSTransaction in Own Shares
15th May 20245:47 pmRNSTransaction in Own Shares
14th May 20245:26 pmRNSTransaction in Own Shares
13th May 20245:20 pmRNSTransaction in Own Shares
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.