Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,373.00
Bid: 3,371.00
Ask: 3,373.00
Change: 25.00 (0.75%)
Spread: 2.00 (0.059%)
Open: 3,360.00
High: 3,385.00
Low: 3,359.00
Prev. Close: 3,348.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Sep 2019 16:53

RNS Number : 2586L
RELX PLC
04 September 2019
 

4 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1991.2989 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,966,125 ordinary shares in treasury, and has 1,943,778,646 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,943,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

4 September 2019

Number of ordinary shares purchased:

77,000

Volume weighted average price paid per share (p):

1991.2989

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Sep-2019

15:26:20

320

1989.50

XLON

1435388

04-Sep-2019

15:26:20

696

1989.50

XLON

1435386

04-Sep-2019

15:26:17

130

1989.00

XLON

1435332

04-Sep-2019

15:24:16

1,012

1991.00

XLON

1432192

04-Sep-2019

15:20:48

60

1988.50

XLON

1426342

04-Sep-2019

15:20:35

526

1988.50

XLON

1425777

04-Sep-2019

15:20:35

426

1988.50

XLON

1425775

04-Sep-2019

15:20:12

393

1989.00

XLON

1425176

04-Sep-2019

15:20:12

522

1989.00

XLON

1425174

04-Sep-2019

15:14:18

919

1986.50

XLON

1416019

04-Sep-2019

15:12:04

878

1986.50

XLON

1412308

04-Sep-2019

15:06:37

636

1984.50

XLON

1405376

04-Sep-2019

15:06:14

353

1984.50

XLON

1404913

04-Sep-2019

15:01:53

927

1985.00

XLON

1399725

04-Sep-2019

14:59:45

877

1986.00

XLON

1395174

04-Sep-2019

14:54:55

299

1985.50

XLON

1389056

04-Sep-2019

14:54:55

575

1985.50

XLON

1389054

04-Sep-2019

14:50:30

887

1988.00

XLON

1384018

04-Sep-2019

14:47:47

941

1989.50

XLON

1379798

04-Sep-2019

14:42:03

790

1987.50

XLON

1371121

04-Sep-2019

14:42:03

87

1987.50

XLON

1371119

04-Sep-2019

14:37:27

889

1984.50

XLON

1363964

04-Sep-2019

14:33:13

1,024

1983.50

XLON

1357107

04-Sep-2019

14:30:06

746

1984.00

XLON

1352639

04-Sep-2019

14:30:06

65

1984.00

XLON

1352636

04-Sep-2019

14:30:06

219

1984.00

XLON

1352634

04-Sep-2019

14:24:16

213

1982.00

XLON

1345089

04-Sep-2019

14:24:16

656

1982.00

XLON

1345087

04-Sep-2019

14:18:32

1,080

1983.50

XLON

1337970

04-Sep-2019

14:13:03

25

1982.50

XLON

1331475

04-Sep-2019

14:13:03

766

1982.50

XLON

1331473

04-Sep-2019

14:13:03

124

1982.50

XLON

1331471

04-Sep-2019

14:09:34

3

1985.00

XLON

1326663

04-Sep-2019

14:09:34

746

1985.00

XLON

1326661

04-Sep-2019

14:09:34

128

1985.00

XLON

1326665

04-Sep-2019

14:04:17

388

1987.00

XLON

1319418

04-Sep-2019

14:04:12

632

1987.00

XLON

1319278

04-Sep-2019

14:00:01

386

1986.00

XLON

1313548

04-Sep-2019

14:00:01

557

1986.00

XLON

1313546

04-Sep-2019

13:55:17

448

1986.50

XLON

1307691

04-Sep-2019

13:55:17

563

1986.50

XLON

1307689

04-Sep-2019

13:51:28

898

1985.00

XLON

1303094

04-Sep-2019

13:47:33

994

1986.00

XLON

1297269

04-Sep-2019

13:41:02

476

1985.00

XLON

1287729

04-Sep-2019

13:41:02

542

1985.00

XLON

1287727

04-Sep-2019

13:37:04

973

1987.00

XLON

1282456

04-Sep-2019

13:32:32

987

1984.50

XLON

1276519

04-Sep-2019

13:26:36

396

1985.50

XLON

1267635

04-Sep-2019

13:26:36

526

1985.50

XLON

1267633

04-Sep-2019

13:17:53

1,056

1986.50

XLON

1261363

04-Sep-2019

13:08:58

504

1988.00

XLON

1254805

04-Sep-2019

13:08:58

466

1988.00

XLON

1254807

04-Sep-2019

13:01:44

732

1988.50

XLON

1249385

04-Sep-2019

13:01:44

177

1988.50

XLON

1249383

04-Sep-2019

12:56:00

944

1992.00

XLON

1245167

04-Sep-2019

12:47:02

903

1989.50

XLON

1239530

04-Sep-2019

12:39:39

1,076

1986.00

XLON

1235281

04-Sep-2019

12:30:01

555

1985.00

XLON

1229445

04-Sep-2019

12:29:48

291

1985.00

XLON

1229269

04-Sep-2019

12:29:36

195

1985.00

XLON

1229137

04-Sep-2019

12:23:16

966

1982.50

XLON

1225639

04-Sep-2019

12:09:52

553

1977.50

XLON

1218583

04-Sep-2019

12:09:52

443

1977.50

XLON

1218581

04-Sep-2019

12:00:08

889

1978.00

XLON

1212845

04-Sep-2019

11:50:50

67

1979.50

XLON

1207280

04-Sep-2019

11:50:50

800

1979.50

XLON

1207278

04-Sep-2019

11:50:50

125

1979.50

XLON

1207276

04-Sep-2019

11:41:16

919

1979.50

XLON

1202001

04-Sep-2019

11:41:16

61

1979.50

XLON

1202003

04-Sep-2019

11:31:10

1,034

1979.50

XLON

1196666

04-Sep-2019

11:22:04

1,049

1981.50

XLON

1191560

04-Sep-2019

11:14:21

938

1983.00

XLON

1187745

04-Sep-2019

11:02:31

1,048

1977.50

XLON

1181654

04-Sep-2019

10:55:53

917

1979.50

XLON

1177682

04-Sep-2019

10:48:09

152

1977.00

XLON

1173718

04-Sep-2019

10:48:09

500

1977.00

XLON

1173705

04-Sep-2019

10:48:09

245

1977.00

XLON

1173703

04-Sep-2019

10:39:15

1,035

1977.50

XLON

1169122

04-Sep-2019

10:27:45

76

1982.50

XLON

1162843

04-Sep-2019

10:27:45

949

1982.50

XLON

1162841

04-Sep-2019

10:18:10

1,003

1981.00

XLON

1157919

04-Sep-2019

10:10:32

1,011

1979.50

XLON

1153800

04-Sep-2019

10:00:35

645

1980.00

XLON

1148234

04-Sep-2019

10:00:35

404

1980.00

XLON

1148232

04-Sep-2019

09:55:29

672

1989.00

XLON

1140971

04-Sep-2019

09:55:29

324

1989.00

XLON

1140973

04-Sep-2019

09:46:21

948

1991.50

XLON

1127175

04-Sep-2019

09:36:49

738

1989.50

XLON

1111356

04-Sep-2019

09:36:49

178

1989.50

XLON

1111354

04-Sep-2019

09:27:33

1,054

1994.50

XLON

1097819

04-Sep-2019

09:22:18

913

1995.00

XLON

1092355

04-Sep-2019

09:14:13

93

1995.00

XLON

1084499

04-Sep-2019

09:14:13

170

1995.00

XLON

1084497

04-Sep-2019

09:13:55

187

1995.00

XLON

1084179

04-Sep-2019

09:13:50

309

1995.00

XLON

1084105

04-Sep-2019

09:13:50

130

1995.00

XLON

1084103

04-Sep-2019

09:13:50

103

1995.00

XLON

1084101

04-Sep-2019

09:07:54

137

1995.00

XLON

1078876

04-Sep-2019

09:07:49

894

1995.00

XLON

1078783

04-Sep-2019

09:02:19

1,081

2001.00

XLON

1072985

04-Sep-2019

08:53:56

783

2005.00

XLON

1063202

04-Sep-2019

08:53:56

105

2005.00

XLON

1063200

04-Sep-2019

08:52:26

869

2006.00

XLON

1061158

04-Sep-2019

08:49:59

918

2005.00

XLON

1057970

04-Sep-2019

08:35:43

199

2008.00

XLON

1039525

04-Sep-2019

08:35:43

242

2008.00

XLON

1039523

04-Sep-2019

08:35:43

182

2008.00

XLON

1039521

04-Sep-2019

08:35:43

38

2008.00

XLON

1039519

04-Sep-2019

08:35:43

263

2008.00

XLON

1039517

04-Sep-2019

08:30:47

89

2007.00

XLON

1033688

04-Sep-2019

08:30:42

446

2007.00

XLON

1033587

04-Sep-2019

08:30:33

497

2007.00

XLON

1033427

04-Sep-2019

08:18:20

162

2007.00

XLON

1018933

04-Sep-2019

08:18:20

835

2007.00

XLON

1018931

04-Sep-2019

08:11:39

875

2010.00

XLON

1010940

04-Sep-2019

08:11:39

131

2010.00

XLON

1010938

04-Sep-2019

08:00:38

983

2006.00

XLON

994357

04-Sep-2019

07:54:06

933

2005.00

XLON

980728

04-Sep-2019

07:42:42

810

2008.00

XLON

959516

04-Sep-2019

07:42:42

248

2008.00

XLON

959518

04-Sep-2019

07:36:04

1,068

2007.00

XLON

948130

04-Sep-2019

07:34:18

780

2010.00

XLON

944677

04-Sep-2019

07:34:18

192

2010.00

XLON

944675

04-Sep-2019

07:29:13

412

2011.00

XLON

934513

04-Sep-2019

07:29:13

540

2011.00

XLON

934511

04-Sep-2019

07:23:59

564

2010.00

XLON

926010

04-Sep-2019

07:23:59

418

2010.00

XLON

926008

04-Sep-2019

07:19:21

124

2012.00

XLON

917986

04-Sep-2019

07:19:21

946

2012.00

XLON

917984

04-Sep-2019

07:14:59

1,083

2009.00

XLON

910397

04-Sep-2019

07:07:58

927

2010.00

XLON

898553

04-Sep-2019

07:05:34

896

2013.00

XLON

893839

04-Sep-2019

07:00:59

239

2022.00

XLON

884055

04-Sep-2019

07:00:59

840

2022.00

XLON

884053

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSSFILFUSEIU
12345678910
Date   Source Headline
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.