Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,310.00
Bid: 3,310.00
Ask: 3,312.00
Change: -19.00 (-0.57%)
Spread: 2.00 (0.06%)
Open: 3,307.00
High: 3,320.00
Low: 3,285.00
Prev. Close: 3,329.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Sep 2019 17:09

RNS Number : 1890M
RELX PLC
12 September 2019
 

12 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1887.0772 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,447,125 ordinary shares in treasury, and has 1,943,320,156 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,424,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

12 September 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1887.0772

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Sep-2019

15:17:33

13

1892.00

XLON

1457056

12-Sep-2019

15:17:33

470

1892.00

XLON

1457054

12-Sep-2019

15:17:33

505

1892.00

XLON

1457052

12-Sep-2019

15:16:30

549

1891.50

XLON

1455395

12-Sep-2019

15:14:45

1,017

1892.00

XLON

1452160

12-Sep-2019

15:10:29

1,110

1892.50

XLON

1445615

12-Sep-2019

15:05:35

1,175

1890.00

XLON

1436934

12-Sep-2019

15:01:56

963

1889.00

XLON

1430909

12-Sep-2019

14:58:37

609

1889.50

XLON

1423698

12-Sep-2019

14:58:37

537

1889.50

XLON

1423696

12-Sep-2019

14:54:38

1,121

1888.50

XLON

1418235

12-Sep-2019

14:50:40

1,114

1887.50

XLON

1409833

12-Sep-2019

14:46:46

80

1887.00

XLON

1404370

12-Sep-2019

14:46:46

1,000

1887.00

XLON

1404368

12-Sep-2019

14:41:38

1,037

1886.00

XLON

1397290

12-Sep-2019

14:38:41

1,090

1888.00

XLON

1392391

12-Sep-2019

14:35:42

984

1885.00

XLON

1387403

12-Sep-2019

14:31:47

1,069

1885.00

XLON

1381067

12-Sep-2019

14:27:13

969

1883.00

XLON

1374357

12-Sep-2019

14:23:22

1,085

1885.50

XLON

1367814

12-Sep-2019

14:18:44

1,038

1882.50

XLON

1360697

12-Sep-2019

14:13:36

58

1885.00

XLON

1352213

12-Sep-2019

14:13:36

1,012

1885.00

XLON

1352211

12-Sep-2019

14:13:36

58

1885.00

XLON

1352209

12-Sep-2019

14:10:17

340

1885.50

XLON

1340900

12-Sep-2019

14:10:12

500

1885.50

XLON

1340753

12-Sep-2019

14:10:12

54

1885.50

XLON

1340751

12-Sep-2019

14:10:12

233

1885.50

XLON

1340749

12-Sep-2019

14:04:30

7

1888.00

XLON

1331508

12-Sep-2019

14:04:30

52

1888.00

XLON

1331506

12-Sep-2019

14:04:30

847

1888.00

XLON

1331504

12-Sep-2019

14:04:30

250

1888.00

XLON

1331502

12-Sep-2019

14:01:00

284

1886.00

XLON

1325970

12-Sep-2019

14:01:00

839

1886.00

XLON

1325972

12-Sep-2019

13:56:07

1,134

1887.00

XLON

1318372

12-Sep-2019

13:51:59

1,171

1889.50

XLON

1311382

12-Sep-2019

13:48:57

962

1888.00

XLON

1304991

12-Sep-2019

13:45:18

967

1887.50

XLON

1297319

12-Sep-2019

13:40:56

293

1892.00

XLON

1289678

12-Sep-2019

13:40:56

732

1892.00

XLON

1289676

12-Sep-2019

13:36:40

962

1895.00

XLON

1281381

12-Sep-2019

13:33:52

631

1890.50

XLON

1276122

12-Sep-2019

13:33:52

331

1890.50

XLON

1276124

12-Sep-2019

13:31:08

140

1892.50

XLON

1270187

12-Sep-2019

13:31:08

1,000

1892.50

XLON

1270185

12-Sep-2019

13:20:46

1,096

1896.50

XLON

1254547

12-Sep-2019

13:20:46

53

1896.50

XLON

1254545

12-Sep-2019

13:14:04

52

1899.50

XLON

1248689

12-Sep-2019

13:14:04

1,000

1899.50

XLON

1248687

12-Sep-2019

13:14:04

128

1899.50

XLON

1248685

12-Sep-2019

13:04:03

1,109

1895.50

XLON

1239716

12-Sep-2019

12:58:17

961

1902.50

XLON

1233017

12-Sep-2019

12:53:13

985

1907.00

XLON

1228054

12-Sep-2019

12:47:34

367

1910.50

XLON

1222066

12-Sep-2019

12:47:34

661

1910.50

XLON

1222064

12-Sep-2019

12:43:04

947

1910.50

XLON

1217699

12-Sep-2019

12:34:39

231

1901.00

XLON

1208400

12-Sep-2019

12:34:39

787

1901.00

XLON

1208398

12-Sep-2019

12:28:33

312

1900.50

XLON

1202731

12-Sep-2019

12:28:33

700

1900.50

XLON

1202729

12-Sep-2019

12:21:22

52

1899.50

XLON

1196640

12-Sep-2019

12:21:22

170

1899.50

XLON

1196638

12-Sep-2019

12:21:22

788

1899.50

XLON

1196636

12-Sep-2019

12:14:07

502

1902.00

XLON

1190217

12-Sep-2019

12:14:07

446

1902.00

XLON

1190215

12-Sep-2019

12:06:57

1,000

1897.50

XLON

1181150

12-Sep-2019

12:06:57

5

1897.50

XLON

1181148

12-Sep-2019

12:00:16

967

1891.00

XLON

1174126

12-Sep-2019

11:52:12

963

1888.00

XLON

1167422

12-Sep-2019

11:48:04

1,156

1887.00

XLON

1163173

12-Sep-2019

11:43:35

486

1883.00

XLON

1153524

12-Sep-2019

11:43:35

482

1883.00

XLON

1153522

12-Sep-2019

11:35:57

1,140

1885.50

XLON

1148600

12-Sep-2019

11:22:37

1,096

1880.50

XLON

1140807

12-Sep-2019

11:11:58

1,117

1880.50

XLON

1134928

12-Sep-2019

11:03:07

62

1883.50

XLON

1128861

12-Sep-2019

11:03:07

984

1883.50

XLON

1128859

12-Sep-2019

11:03:00

105

1884.00

XLON

1128764

12-Sep-2019

11:03:00

1,000

1884.00

XLON

1128762

12-Sep-2019

10:48:57

1,175

1884.00

XLON

1120671

12-Sep-2019

10:34:35

1,090

1881.00

XLON

1112680

12-Sep-2019

10:28:52

44

1880.50

XLON

1108556

12-Sep-2019

10:28:52

1,000

1880.50

XLON

1108554

12-Sep-2019

10:19:21

979

1881.00

XLON

1103148

12-Sep-2019

10:08:13

958

1883.00

XLON

1096638

12-Sep-2019

10:00:09

585

1882.50

XLON

1092127

12-Sep-2019

10:00:09

173

1882.50

XLON

1092125

12-Sep-2019

10:00:09

303

1882.50

XLON

1092123

12-Sep-2019

09:51:17

686

1881.50

XLON

1081157

12-Sep-2019

09:48:58

318

1881.50

XLON

1077683

12-Sep-2019

09:40:19

932

1884.00

XLON

1066331

12-Sep-2019

09:40:19

39

1884.00

XLON

1066329

12-Sep-2019

09:26:42

321

1880.50

XLON

1046827

12-Sep-2019

09:26:42

762

1880.50

XLON

1046824

12-Sep-2019

09:15:22

1,122

1878.50

XLON

1035749

12-Sep-2019

09:05:41

330

1879.00

XLON

1025954

12-Sep-2019

09:05:41

725

1879.00

XLON

1025952

12-Sep-2019

08:56:49

746

1877.00

XLON

1012901

12-Sep-2019

08:56:49

280

1877.00

XLON

1012899

12-Sep-2019

08:50:53

957

1881.00

XLON

1004897

12-Sep-2019

08:43:00

724

1877.00

XLON

992719

12-Sep-2019

08:43:00

440

1877.00

XLON

992721

12-Sep-2019

08:35:00

550

1875.00

XLON

981827

12-Sep-2019

08:35:00

480

1875.00

XLON

981829

12-Sep-2019

08:28:32

157

1878.00

XLON

974273

12-Sep-2019

08:28:32

749

1878.00

XLON

974271

12-Sep-2019

08:28:32

260

1878.00

XLON

974269

12-Sep-2019

08:18:56

229

1878.00

XLON

961976

12-Sep-2019

08:18:56

889

1878.00

XLON

961974

12-Sep-2019

08:10:50

788

1879.00

XLON

953293

12-Sep-2019

08:10:50

166

1879.00

XLON

953295

12-Sep-2019

08:01:28

89

1879.00

XLON

939426

12-Sep-2019

08:01:28

954

1879.00

XLON

939424

12-Sep-2019

07:53:25

204

1882.00

XLON

924040

12-Sep-2019

07:53:25

552

1882.00

XLON

924038

12-Sep-2019

07:53:25

274

1882.00

XLON

924036

12-Sep-2019

07:45:00

148

1884.00

XLON

909043

12-Sep-2019

07:45:00

26

1884.00

XLON

909041

12-Sep-2019

07:45:00

733

1884.00

XLON

909045

12-Sep-2019

07:45:00

273

1884.00

XLON

909047

12-Sep-2019

07:40:04

77

1886.00

XLON

900633

12-Sep-2019

07:40:04

901

1886.00

XLON

900631

12-Sep-2019

07:30:10

405

1881.00

XLON

885153

12-Sep-2019

07:30:10

630

1881.00

XLON

885151

12-Sep-2019

07:24:08

43

1884.00

XLON

875386

12-Sep-2019

07:24:08

568

1884.00

XLON

875384

12-Sep-2019

07:24:08

389

1884.00

XLON

875382

12-Sep-2019

07:19:57

1,064

1884.50

XLON

869305

12-Sep-2019

07:17:25

1,061

1880.50

XLON

865242

12-Sep-2019

07:11:02

1,071

1886.00

XLON

855386

12-Sep-2019

07:05:00

867

1879.00

XLON

845801

12-Sep-2019

07:05:00

255

1879.00

XLON

845799

12-Sep-2019

07:05:00

35

1879.00

XLON

845797

12-Sep-2019

07:01:05

1,122

1877.50

XLON

838594

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMEFUSESU
12345678910
Date   Source Headline
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.