Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,364.00
Bid: 3,368.00
Ask: 3,370.00
Change: 16.00 (0.48%)
Spread: 2.00 (0.059%)
Open: 3,360.00
High: 3,388.00
Low: 3,352.00
Prev. Close: 3,348.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Aug 2019 17:00

RNS Number : 4661K
RELX PLC
28 August 2019
 

28 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1952.2855 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,572,125 ordinary shares in treasury, and has 1,944,127,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,549,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

28 August 2019

Number of ordinary shares purchased:

81,000

Volume weighted average price paid per share (p):

1952.2855

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Aug-2019

15:13:03

258

1953.00

XLON

1459692

28-Aug-2019

15:13:03

258

1953.00

XLON

1459688

28-Aug-2019

15:13:03

122

1953.00

XLON

1459690

28-Aug-2019

15:11:06

1,064

1952.50

XLON

1456604

28-Aug-2019

15:07:39

531

1952.50

XLON

1450414

28-Aug-2019

15:07:34

483

1952.50

XLON

1450266

28-Aug-2019

15:03:31

1,060

1953.50

XLON

1443393

28-Aug-2019

15:00:25

585

1953.00

XLON

1438194

28-Aug-2019

15:00:24

397

1953.00

XLON

1438192

28-Aug-2019

14:56:14

200

1954.50

XLON

1431798

28-Aug-2019

14:56:14

6

1954.50

XLON

1431796

28-Aug-2019

14:56:14

807

1954.50

XLON

1431794

28-Aug-2019

14:51:50

695

1955.50

XLON

1425540

28-Aug-2019

14:51:50

321

1955.50

XLON

1425538

28-Aug-2019

14:48:30

766

1957.50

XLON

1420583

28-Aug-2019

14:48:30

134

1957.50

XLON

1420581

28-Aug-2019

14:43:54

645

1956.00

XLON

1413608

28-Aug-2019

14:43:52

379

1956.00

XLON

1413548

28-Aug-2019

14:40:58

876

1956.50

XLON

1408509

28-Aug-2019

14:39:46

79

1956.50

XLON

1406622

28-Aug-2019

14:35:10

44

1956.00

XLON

1399768

28-Aug-2019

14:35:06

854

1956.00

XLON

1399621

28-Aug-2019

14:31:47

983

1957.50

XLON

1394621

28-Aug-2019

14:27:35

992

1956.00

XLON

1387812

28-Aug-2019

14:23:00

139

1958.00

XLON

1380857

28-Aug-2019

14:23:00

490

1958.00

XLON

1380855

28-Aug-2019

14:23:00

303

1958.00

XLON

1380853

28-Aug-2019

14:19:18

387

1958.00

XLON

1375626

28-Aug-2019

14:19:18

642

1958.00

XLON

1375624

28-Aug-2019

14:15:49

908

1957.00

XLON

1370579

28-Aug-2019

14:10:13

892

1955.50

XLON

1362736

28-Aug-2019

14:10:03

128

1955.50

XLON

1362524

28-Aug-2019

14:06:01

882

1954.00

XLON

1357273

28-Aug-2019

14:05:59

146

1954.00

XLON

1357227

28-Aug-2019

14:01:49

1,032

1951.50

XLON

1352078

28-Aug-2019

13:57:04

82

1949.00

XLON

1344804

28-Aug-2019

13:57:04

953

1949.00

XLON

1344802

28-Aug-2019

13:54:09

868

1945.50

XLON

1340704

28-Aug-2019

13:50:10

278

1944.00

XLON

1335383

28-Aug-2019

13:50:10

278

1944.00

XLON

1335387

28-Aug-2019

13:50:10

361

1944.00

XLON

1335385

28-Aug-2019

13:46:44

610

1943.00

XLON

1331209

28-Aug-2019

13:46:44

285

1943.00

XLON

1331207

28-Aug-2019

13:41:31

1,051

1942.50

XLON

1324645

28-Aug-2019

13:36:53

615

1945.50

XLON

1317911

28-Aug-2019

13:36:53

432

1945.50

XLON

1317909

28-Aug-2019

13:31:49

13

1946.50

XLON

1309487

28-Aug-2019

13:31:49

58

1946.50

XLON

1309485

28-Aug-2019

13:31:49

13

1946.50

XLON

1309483

28-Aug-2019

13:31:49

310

1946.50

XLON

1309210

28-Aug-2019

13:31:48

588

1946.50

XLON

1309172

28-Aug-2019

13:27:43

216

1948.00

XLON

1301848

28-Aug-2019

13:27:43

793

1948.00

XLON

1301846

28-Aug-2019

13:22:00

129

1948.50

XLON

1297191

28-Aug-2019

13:21:34

666

1948.50

XLON

1296920

28-Aug-2019

13:21:34

26

1948.50

XLON

1296910

28-Aug-2019

13:21:34

148

1948.50

XLON

1296908

28-Aug-2019

13:13:31

347

1951.00

XLON

1291044

28-Aug-2019

13:13:20

656

1951.00

XLON

1290948

28-Aug-2019

13:10:49

250

1950.50

XLON

1289212

28-Aug-2019

13:06:32

241

1951.00

XLON

1285860

28-Aug-2019

13:06:18

644

1951.00

XLON

1285596

28-Aug-2019

12:59:55

159

1949.00

XLON

1279211

28-Aug-2019

12:59:55

538

1949.00

XLON

1279209

28-Aug-2019

12:59:55

159

1949.00

XLON

1279207

28-Aug-2019

12:54:13

649

1949.00

XLON

1274923

28-Aug-2019

12:54:13

220

1949.00

XLON

1274921

28-Aug-2019

12:54:13

38

1949.00

XLON

1274925

28-Aug-2019

12:44:01

457

1947.50

XLON

1267320

28-Aug-2019

12:44:01

125

1947.50

XLON

1267318

28-Aug-2019

12:44:01

130

1947.50

XLON

1267316

28-Aug-2019

12:44:01

212

1947.50

XLON

1267314

28-Aug-2019

12:39:10

903

1946.50

XLON

1263725

28-Aug-2019

12:30:18

989

1943.00

XLON

1257942

28-Aug-2019

12:21:15

389

1942.50

XLON

1252288

28-Aug-2019

12:21:15

547

1942.50

XLON

1252286

28-Aug-2019

12:14:07

911

1943.50

XLON

1247177

28-Aug-2019

12:05:05

1,030

1943.50

XLON

1240905

28-Aug-2019

11:54:16

989

1948.00

XLON

1232611

28-Aug-2019

11:54:16

16

1948.00

XLON

1232602

28-Aug-2019

11:47:29

879

1949.50

XLON

1228777

28-Aug-2019

11:42:42

979

1949.00

XLON

1226353

28-Aug-2019

11:30:19

872

1952.50

XLON

1217730

28-Aug-2019

11:26:58

350

1953.00

XLON

1214408

28-Aug-2019

11:26:58

510

1953.00

XLON

1214406

28-Aug-2019

11:21:48

1,052

1956.00

XLON

1211598

28-Aug-2019

11:18:22

921

1956.00

XLON

1208093

28-Aug-2019

11:10:32

131

1956.00

XLON

1203424

28-Aug-2019

11:10:32

875

1956.00

XLON

1203426

28-Aug-2019

11:08:44

30

1956.00

XLON

1202563

28-Aug-2019

11:05:04

1,045

1958.00

XLON

1200506

28-Aug-2019

10:56:32

717

1958.00

XLON

1195312

28-Aug-2019

10:56:32

297

1958.00

XLON

1195310

28-Aug-2019

10:52:49

927

1959.00

XLON

1193314

28-Aug-2019

10:39:34

13

1958.50

XLON

1186989

28-Aug-2019

10:39:34

917

1958.50

XLON

1186987

28-Aug-2019

10:32:04

957

1960.50

XLON

1183478

28-Aug-2019

10:24:12

885

1957.50

XLON

1179452

28-Aug-2019

10:24:10

36

1957.50

XLON

1179431

28-Aug-2019

10:15:00

169

1961.00

XLON

1174157

28-Aug-2019

10:15:00

187

1961.00

XLON

1174155

28-Aug-2019

10:15:00

660

1961.00

XLON

1174153

28-Aug-2019

10:07:29

354

1963.50

XLON

1170264

28-Aug-2019

10:07:29

521

1963.50

XLON

1170262

28-Aug-2019

10:02:52

853

1965.00

XLON

1167958

28-Aug-2019

09:54:00

943

1960.00

XLON

1158705

28-Aug-2019

09:43:56

1,010

1961.50

XLON

1147306

28-Aug-2019

09:34:39

38

1964.00

XLON

1135421

28-Aug-2019

09:34:39

224

1964.00

XLON

1135419

28-Aug-2019

09:34:39

258

1964.00

XLON

1135417

28-Aug-2019

09:34:39

57

1964.00

XLON

1135415

28-Aug-2019

09:34:39

332

1964.00

XLON

1135411

28-Aug-2019

09:30:50

980

1962.50

XLON

1130443

28-Aug-2019

09:22:00

940

1959.50

XLON

1123014

28-Aug-2019

09:15:33

536

1962.50

XLON

1117046

28-Aug-2019

09:15:33

508

1962.50

XLON

1117048

28-Aug-2019

09:05:42

968

1957.50

XLON

1109015

28-Aug-2019

08:58:49

1,019

1956.50

XLON

1102166

28-Aug-2019

08:52:15

553

1958.00

XLON

1097074

28-Aug-2019

08:52:15

343

1958.00

XLON

1097072

28-Aug-2019

08:48:23

610

1958.00

XLON

1091367

28-Aug-2019

08:48:23

250

1958.00

XLON

1091365

28-Aug-2019

08:43:04

599

1956.50

XLON

1084596

28-Aug-2019

08:43:04

371

1956.50

XLON

1084594

28-Aug-2019

08:38:29

858

1960.00

XLON

1077006

28-Aug-2019

08:34:48

879

1961.00

XLON

1072471

28-Aug-2019

08:32:38

964

1959.50

XLON

1070046

28-Aug-2019

08:25:15

993

1955.50

XLON

1061957

28-Aug-2019

08:14:58

590

1952.50

XLON

1051425

28-Aug-2019

08:14:58

419

1952.50

XLON

1051423

28-Aug-2019

08:09:36

997

1955.00

XLON

1045596

28-Aug-2019

08:07:15

769

1954.00

XLON

1038816

28-Aug-2019

08:07:15

169

1954.00

XLON

1038814

28-Aug-2019

08:04:18

916

1949.00

XLON

1034854

28-Aug-2019

08:02:45

250

1948.50

XLON

1032933

28-Aug-2019

07:58:27

775

1941.50

XLON

1025176

28-Aug-2019

07:58:27

208

1941.50

XLON

1025174

28-Aug-2019

07:50:31

1,064

1943.00

XLON

1010313

28-Aug-2019

07:47:30

966

1943.00

XLON

1004340

28-Aug-2019

07:44:29

941

1940.50

XLON

998425

28-Aug-2019

07:35:57

92

1939.50

XLON

982165

28-Aug-2019

07:35:57

876

1939.50

XLON

982163

28-Aug-2019

07:29:15

824

1938.50

XLON

965706

28-Aug-2019

07:29:15

41

1938.50

XLON

965704

28-Aug-2019

07:29:15

9

1938.50

XLON

965708

28-Aug-2019

07:29:15

145

1938.50

XLON

965710

28-Aug-2019

07:25:54

553

1939.50

XLON

961042

28-Aug-2019

07:25:54

316

1939.50

XLON

961040

28-Aug-2019

07:20:45

440

1939.50

XLON

954299

28-Aug-2019

07:20:45

475

1939.50

XLON

954297

28-Aug-2019

07:16:56

951

1936.50

XLON

948705

28-Aug-2019

07:07:30

984

1943.00

XLON

934077

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFIAFUSEIA
12345678910
Date   Source Headline
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.