Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,411.00
Bid: 3,411.00
Ask: 3,412.00
Change: 53.00 (1.58%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Aug 2019 16:55

RNS Number : 9861J
RELX PLC
22 August 2019
 

22 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1935.1183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,331,125 ordinary shares in treasury, and has 1,944,339,030 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,308,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

22 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1935.1183

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Aug-2019

15:23:11

371

1924.00

XLON

1398060

22-Aug-2019

15:23:11

320

1924.00

XLON

1398058

22-Aug-2019

15:23:11

4

1924.00

XLON

1398056

22-Aug-2019

15:22:41

106

1923.50

XLON

1397439

22-Aug-2019

15:22:38

216

1923.50

XLON

1397376

22-Aug-2019

15:22:36

539

1923.50

XLON

1397360

22-Aug-2019

15:19:14

927

1923.50

XLON

1391287

22-Aug-2019

15:16:43

15

1922.00

XLON

1387687

22-Aug-2019

15:16:43

851

1922.00

XLON

1387685

22-Aug-2019

15:12:34

943

1922.50

XLON

1381979

22-Aug-2019

15:12:13

843

1923.00

XLON

1381336

22-Aug-2019

15:08:41

250

1923.00

XLON

1376697

22-Aug-2019

15:08:41

629

1923.00

XLON

1376694

22-Aug-2019

15:08:41

231

1923.00

XLON

1376692

22-Aug-2019

15:01:53

5

1919.50

XLON

1367365

22-Aug-2019

15:01:53

972

1919.50

XLON

1367363

22-Aug-2019

14:58:19

856

1922.00

XLON

1359978

22-Aug-2019

14:55:48

93

1922.50

XLON

1357195

22-Aug-2019

14:55:48

37

1922.50

XLON

1357197

22-Aug-2019

14:55:48

93

1922.50

XLON

1357193

22-Aug-2019

14:55:48

92

1922.50

XLON

1357191

22-Aug-2019

14:55:48

61

1922.50

XLON

1357189

22-Aug-2019

14:55:48

477

1922.50

XLON

1357187

22-Aug-2019

14:52:53

891

1923.00

XLON

1353799

22-Aug-2019

14:49:47

638

1922.50

XLON

1349663

22-Aug-2019

14:49:39

282

1922.50

XLON

1349418

22-Aug-2019

14:44:20

987

1920.00

XLON

1340798

22-Aug-2019

14:40:47

1,039

1921.50

XLON

1335165

22-Aug-2019

14:36:23

791

1920.50

XLON

1327527

22-Aug-2019

14:36:23

178

1920.50

XLON

1327525

22-Aug-2019

14:32:45

968

1921.50

XLON

1320307

22-Aug-2019

14:28:25

392

1923.00

XLON

1313063

22-Aug-2019

14:28:25

349

1923.00

XLON

1313061

22-Aug-2019

14:28:25

229

1923.00

XLON

1313065

22-Aug-2019

14:23:13

972

1924.00

XLON

1304653

22-Aug-2019

14:19:07

219

1923.00

XLON

1298822

22-Aug-2019

14:19:07

704

1923.00

XLON

1298820

22-Aug-2019

14:14:20

527

1926.00

XLON

1292622

22-Aug-2019

14:14:20

425

1926.00

XLON

1292620

22-Aug-2019

14:10:08

403

1927.00

XLON

1287171

22-Aug-2019

14:10:08

500

1927.00

XLON

1287169

22-Aug-2019

14:05:49

466

1927.00

XLON

1280395

22-Aug-2019

14:05:49

500

1927.00

XLON

1280393

22-Aug-2019

14:02:03

136

1926.50

XLON

1275308

22-Aug-2019

14:02:03

764

1926.50

XLON

1275306

22-Aug-2019

13:57:20

246

1926.00

XLON

1268221

22-Aug-2019

13:57:20

688

1926.00

XLON

1268219

22-Aug-2019

13:52:26

979

1926.50

XLON

1261586

22-Aug-2019

13:49:34

854

1928.50

XLON

1257564

22-Aug-2019

13:46:58

600

1928.00

XLON

1253502

22-Aug-2019

13:45:39

375

1928.00

XLON

1251315

22-Aug-2019

13:42:00

1,046

1925.00

XLON

1245860

22-Aug-2019

13:38:05

944

1925.50

XLON

1241023

22-Aug-2019

13:34:01

978

1928.50

XLON

1235393

22-Aug-2019

13:30:31

883

1928.00

XLON

1229877

22-Aug-2019

13:26:02

260

1927.50

XLON

1224205

22-Aug-2019

13:26:02

663

1927.50

XLON

1224203

22-Aug-2019

13:19:26

305

1931.00

XLON

1218726

22-Aug-2019

13:18:59

629

1931.00

XLON

1218491

22-Aug-2019

13:13:01

51

1934.50

XLON

1214061

22-Aug-2019

13:13:01

853

1934.50

XLON

1214059

22-Aug-2019

13:04:50

988

1933.50

XLON

1208526

22-Aug-2019

13:00:02

870

1934.00

XLON

1205138

22-Aug-2019

12:53:17

948

1937.50

XLON

1199393

22-Aug-2019

12:51:04

172

1942.00

XLON

1197337

22-Aug-2019

12:51:04

761

1942.00

XLON

1197335

22-Aug-2019

12:43:33

562

1941.50

XLON

1192046

22-Aug-2019

12:43:33

444

1941.50

XLON

1192048

22-Aug-2019

12:35:59

847

1940.50

XLON

1187269

22-Aug-2019

12:27:54

989

1940.00

XLON

1182627

22-Aug-2019

12:20:28

134

1940.50

XLON

1178332

22-Aug-2019

12:20:28

891

1940.50

XLON

1178330

22-Aug-2019

12:08:21

58

1940.50

XLON

1171611

22-Aug-2019

12:08:21

83

1940.50

XLON

1171609

22-Aug-2019

12:08:21

825

1940.50

XLON

1171607

22-Aug-2019

12:05:02

316

1941.00

XLON

1169263

22-Aug-2019

12:05:02

557

1941.00

XLON

1169261

22-Aug-2019

11:52:01

893

1941.00

XLON

1162632

22-Aug-2019

11:44:20

713

1939.50

XLON

1158816

22-Aug-2019

11:44:20

271

1939.50

XLON

1158814

22-Aug-2019

11:33:14

950

1937.00

XLON

1152895

22-Aug-2019

11:29:37

934

1936.50

XLON

1151241

22-Aug-2019

11:15:29

440

1934.50

XLON

1144691

22-Aug-2019

11:15:29

465

1934.50

XLON

1144689

22-Aug-2019

11:05:38

676

1936.00

XLON

1139650

22-Aug-2019

11:05:38

78

1936.00

XLON

1139652

22-Aug-2019

11:05:38

292

1936.00

XLON

1139654

22-Aug-2019

11:02:29

886

1936.50

XLON

1138102

22-Aug-2019

10:52:45

924

1936.50

XLON

1133773

22-Aug-2019

10:42:39

1,025

1938.00

XLON

1129302

22-Aug-2019

10:32:36

995

1940.00

XLON

1125043

22-Aug-2019

10:27:26

884

1940.00

XLON

1122504

22-Aug-2019

10:16:55

868

1937.00

XLON

1117546

22-Aug-2019

10:02:35

191

1939.00

XLON

1110847

22-Aug-2019

10:02:34

840

1939.00

XLON

1110831

22-Aug-2019

09:56:48

343

1939.50

XLON

1104950

22-Aug-2019

09:56:48

267

1939.50

XLON

1104948

22-Aug-2019

09:56:48

379

1939.50

XLON

1104946

22-Aug-2019

09:48:01

891

1940.00

XLON

1090240

22-Aug-2019

09:37:59

1,001

1940.50

XLON

1072991

22-Aug-2019

09:29:37

891

1939.50

XLON

1055777

22-Aug-2019

09:21:48

532

1939.50

XLON

1046803

22-Aug-2019

09:21:48

330

1939.50

XLON

1046805

22-Aug-2019

09:14:52

595

1942.00

XLON

1038942

22-Aug-2019

09:14:52

449

1942.00

XLON

1038940

22-Aug-2019

09:06:12

12

1942.50

XLON

1030349

22-Aug-2019

09:06:12

981

1942.50

XLON

1030347

22-Aug-2019

08:59:48

36

1943.50

XLON

1022961

22-Aug-2019

08:59:48

831

1943.50

XLON

1022959

22-Aug-2019

08:53:13

36

1944.00

XLON

1016315

22-Aug-2019

08:53:13

933

1944.00

XLON

1016313

22-Aug-2019

08:47:51

845

1942.00

XLON

1009338

22-Aug-2019

08:43:19

439

1940.00

XLON

1003818

22-Aug-2019

08:43:19

463

1940.00

XLON

1003816

22-Aug-2019

08:35:24

739

1938.50

XLON

993633

22-Aug-2019

08:35:24

212

1938.50

XLON

993631

22-Aug-2019

08:31:23

959

1940.00

XLON

987388

22-Aug-2019

08:24:40

355

1942.00

XLON

978220

22-Aug-2019

08:24:40

607

1942.00

XLON

978218

22-Aug-2019

08:18:11

930

1944.00

XLON

970971

22-Aug-2019

08:12:25

875

1942.50

XLON

965208

22-Aug-2019

08:05:43

991

1945.00

XLON

955423

22-Aug-2019

08:01:18

250

1945.00

XLON

949957

22-Aug-2019

08:01:18

500

1945.00

XLON

949955

22-Aug-2019

07:54:31

1,028

1945.50

XLON

937877

22-Aug-2019

07:49:16

963

1945.00

XLON

929830

22-Aug-2019

07:44:34

944

1943.00

XLON

922697

22-Aug-2019

07:37:49

1,027

1945.50

XLON

913438

22-Aug-2019

07:31:07

976

1946.00

XLON

903671

22-Aug-2019

07:23:53

1,046

1949.50

XLON

892958

22-Aug-2019

07:18:42

1,036

1955.50

XLON

885561

22-Aug-2019

07:11:46

1,037

1955.00

XLON

875947

22-Aug-2019

07:02:49

998

1959.00

XLON

864338

22-Aug-2019

07:02:41

814

1959.50

XLON

864112

22-Aug-2019

07:02:41

44

1959.50

XLON

864110

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFIEFUSEIA
12345678910
Date   Source Headline
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.