Last checked at 30 Aug 2019 16:58
30 August 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1980.0427 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,733,125 ordinary shares in treasury, and has 1,943,979,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,710,105 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 August 2019 |
Number of ordinary shares purchased: | 81,000 |
Volume weighted average price paid per share (p): | 1980.0427 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
30-Aug-2019 | 15:17:40 | 741 | 1965.50 | XLON | 1509962 | |
30-Aug-2019 | 15:16:36 | 140 | 1966.00 | XLON | 1507659 | |
30-Aug-2019 | 15:16:15 | 793 | 1966.00 | XLON | 1506953 | |
30-Aug-2019 | 15:13:10 | 281 | 1968.00 | XLON | 1500244 | |
30-Aug-2019 | 15:13:10 | 600 | 1968.00 | XLON | 1500242 | |
30-Aug-2019 | 15:13:08 | 56 | 1968.00 | XLON | 1500190 | |
30-Aug-2019 | 15:10:25 | 973 | 1971.50 | XLON | 1494461 | |
30-Aug-2019 | 15:07:52 | 1,038 | 1972.50 | XLON | 1489762 | |
30-Aug-2019 | 15:05:22 | 39 | 1972.00 | XLON | 1485414 | |
30-Aug-2019 | 15:05:22 | 310 | 1972.00 | XLON | 1485412 | |
30-Aug-2019 | 15:05:22 | 521 | 1972.00 | XLON | 1485410 | |
30-Aug-2019 | 15:02:21 | 207 | 1973.50 | XLON | 1479733 | |
30-Aug-2019 | 15:02:20 | 692 | 1973.50 | XLON | 1479724 | |
30-Aug-2019 | 14:59:37 | 865 | 1974.50 | XLON | 1473281 | |
30-Aug-2019 | 14:57:28 | 176 | 1976.00 | XLON | 1470000 | |
30-Aug-2019 | 14:57:28 | 687 | 1976.00 | XLON | 1469998 | |
30-Aug-2019 | 14:57:28 | 131 | 1976.00 | XLON | 1470002 | |
30-Aug-2019 | 14:55:55 | 932 | 1975.00 | XLON | 1467632 | |
30-Aug-2019 | 14:50:24 | 863 | 1971.00 | XLON | 1459221 | |
30-Aug-2019 | 14:46:56 | 479 | 1972.00 | XLON | 1453266 | |
30-Aug-2019 | 14:46:56 | 403 | 1972.00 | XLON | 1453264 | |
30-Aug-2019 | 14:43:24 | 975 | 1972.00 | XLON | 1447258 | |
30-Aug-2019 | 14:41:44 | 250 | 1972.00 | XLON | 1444295 | |
30-Aug-2019 | 14:39:14 | 869 | 1974.50 | XLON | 1440255 | |
30-Aug-2019 | 14:35:12 | 936 | 1974.50 | XLON | 1434004 | |
30-Aug-2019 | 14:31:51 | 959 | 1975.00 | XLON | 1428748 | |
30-Aug-2019 | 14:27:21 | 920 | 1975.00 | XLON | 1421034 | |
30-Aug-2019 | 14:27:21 | 117 | 1975.00 | XLON | 1421032 | |
30-Aug-2019 | 14:23:46 | 1,062 | 1974.50 | XLON | 1414993 | |
30-Aug-2019 | 14:20:52 | 55 | 1974.50 | XLON | 1410296 | |
30-Aug-2019 | 14:20:52 | 167 | 1974.50 | XLON | 1410292 | |
30-Aug-2019 | 14:20:52 | 714 | 1974.50 | XLON | 1410290 | |
30-Aug-2019 | 14:14:12 | 292 | 1972.00 | XLON | 1397355 | |
30-Aug-2019 | 14:14:12 | 292 | 1972.00 | XLON | 1397359 | |
30-Aug-2019 | 14:14:12 | 352 | 1972.00 | XLON | 1397357 | |
30-Aug-2019 | 14:10:52 | 477 | 1973.50 | XLON | 1391465 | |
30-Aug-2019 | 14:10:52 | 489 | 1973.50 | XLON | 1391463 | |
30-Aug-2019 | 14:05:53 | 303 | 1975.50 | XLON | 1383273 | |
30-Aug-2019 | 14:05:53 | 753 | 1975.50 | XLON | 1383271 | |
30-Aug-2019 | 14:02:54 | 906 | 1976.00 | XLON | 1378927 | |
30-Aug-2019 | 13:58:29 | 1,028 | 1977.50 | XLON | 1371510 | |
30-Aug-2019 | 13:53:54 | 1,056 | 1976.00 | XLON | 1364173 | |
30-Aug-2019 | 13:50:52 | 656 | 1976.00 | XLON | 1359504 | |
30-Aug-2019 | 13:50:52 | 231 | 1976.00 | XLON | 1359502 | |
30-Aug-2019 | 13:44:54 | 1,013 | 1977.00 | XLON | 1350027 | |
30-Aug-2019 | 13:40:18 | 467 | 1980.00 | XLON | 1344137 | |
30-Aug-2019 | 13:40:18 | 490 | 1980.00 | XLON | 1344135 | |
30-Aug-2019 | 13:37:24 | 225 | 1981.50 | XLON | 1338934 | |
30-Aug-2019 | 13:37:24 | 811 | 1981.50 | XLON | 1338932 | |
30-Aug-2019 | 13:33:36 | 39 | 1982.00 | XLON | 1332335 | |
30-Aug-2019 | 13:33:36 | 936 | 1982.00 | XLON | 1332337 | |
30-Aug-2019 | 13:29:20 | 972 | 1983.00 | XLON | 1320089 | |
30-Aug-2019 | 13:23:25 | 968 | 1984.00 | XLON | 1315545 | |
30-Aug-2019 | 13:20:28 | 1,012 | 1983.50 | XLON | 1313190 | |
30-Aug-2019 | 13:10:00 | 823 | 1981.50 | XLON | 1305492 | |
30-Aug-2019 | 13:10:00 | 119 | 1981.50 | XLON | 1305490 | |
30-Aug-2019 | 13:05:17 | 225 | 1981.50 | XLON | 1301779 | |
30-Aug-2019 | 13:05:17 | 638 | 1981.50 | XLON | 1301777 | |
30-Aug-2019 | 12:55:19 | 1,019 | 1982.50 | XLON | 1294288 | |
30-Aug-2019 | 12:48:29 | 905 | 1984.00 | XLON | 1289684 | |
30-Aug-2019 | 12:42:33 | 1,026 | 1984.50 | XLON | 1285852 | |
30-Aug-2019 | 12:36:17 | 1,052 | 1983.00 | XLON | 1281671 | |
30-Aug-2019 | 12:28:43 | 962 | 1983.00 | XLON | 1277124 | |
30-Aug-2019 | 12:21:44 | 987 | 1984.00 | XLON | 1273176 | |
30-Aug-2019 | 12:10:53 | 328 | 1983.00 | XLON | 1267091 | |
30-Aug-2019 | 12:10:53 | 475 | 1983.00 | XLON | 1267093 | |
30-Aug-2019 | 12:10:53 | 159 | 1983.00 | XLON | 1267095 | |
30-Aug-2019 | 12:03:48 | 951 | 1983.50 | XLON | 1263318 | |
30-Aug-2019 | 11:55:20 | 424 | 1983.50 | XLON | 1258574 | |
30-Aug-2019 | 11:55:20 | 21 | 1984.00 | XLON | 1258572 | |
30-Aug-2019 | 11:55:20 | 919 | 1984.00 | XLON | 1258570 | |
30-Aug-2019 | 11:47:34 | 113 | 1984.00 | XLON | 1254085 | |
30-Aug-2019 | 11:47:34 | 436 | 1984.00 | XLON | 1254083 | |
30-Aug-2019 | 11:47:34 | 419 | 1984.00 | XLON | 1254081 | |
30-Aug-2019 | 11:32:52 | 629 | 1983.00 | XLON | 1247004 | |
30-Aug-2019 | 11:32:52 | 292 | 1983.00 | XLON | 1247002 | |
30-Aug-2019 | 11:24:21 | 913 | 1986.00 | XLON | 1242324 | |
30-Aug-2019 | 11:21:27 | 41 | 1986.00 | XLON | 1240692 | |
30-Aug-2019 | 11:18:34 | 701 | 1985.00 | XLON | 1239112 | |
30-Aug-2019 | 11:09:40 | 881 | 1985.50 | XLON | 1234348 | |
30-Aug-2019 | 11:02:25 | 782 | 1985.50 | XLON | 1230164 | |
30-Aug-2019 | 11:02:25 | 12 | 1986.00 | XLON | 1230166 | |
30-Aug-2019 | 11:02:25 | 245 | 1986.00 | XLON | 1230168 | |
30-Aug-2019 | 10:54:56 | 778 | 1987.00 | XLON | 1225047 | |
30-Aug-2019 | 10:54:56 | 256 | 1987.00 | XLON | 1225045 | |
30-Aug-2019 | 10:50:04 | 879 | 1985.50 | XLON | 1222577 | |
30-Aug-2019 | 10:42:02 | 995 | 1984.50 | XLON | 1218492 | |
30-Aug-2019 | 10:29:03 | 332 | 1984.00 | XLON | 1211827 | |
30-Aug-2019 | 10:29:03 | 548 | 1984.00 | XLON | 1211825 | |
30-Aug-2019 | 10:22:46 | 981 | 1981.50 | XLON | 1208014 | |
30-Aug-2019 | 10:09:26 | 1,045 | 1983.50 | XLON | 1200604 | |
30-Aug-2019 | 09:59:52 | 1,047 | 1983.50 | XLON | 1194405 | |
30-Aug-2019 | 09:53:51 | 869 | 1983.50 | XLON | 1179537 | |
30-Aug-2019 | 09:41:21 | 964 | 1984.50 | XLON | 1149210 | |
30-Aug-2019 | 09:29:45 | 426 | 1984.50 | XLON | 1119575 | |
30-Aug-2019 | 09:29:45 | 638 | 1984.50 | XLON | 1119573 | |
30-Aug-2019 | 09:21:00 | 881 | 1985.50 | XLON | 1109188 | |
30-Aug-2019 | 09:13:03 | 376 | 1988.00 | XLON | 1100355 | |
30-Aug-2019 | 09:13:03 | 111 | 1988.00 | XLON | 1100357 | |
30-Aug-2019 | 09:13:03 | 476 | 1988.00 | XLON | 1100353 | |
30-Aug-2019 | 09:04:04 | 947 | 1986.00 | XLON | 1088610 | |
30-Aug-2019 | 09:04:04 | 9 | 1986.00 | XLON | 1088608 | |
30-Aug-2019 | 08:51:46 | 224 | 1986.50 | XLON | 1074352 | |
30-Aug-2019 | 08:51:46 | 813 | 1986.50 | XLON | 1074350 | |
30-Aug-2019 | 08:48:56 | 101 | 1986.50 | XLON | 1070700 | |
30-Aug-2019 | 08:48:56 | 833 | 1986.50 | XLON | 1070698 | |
30-Aug-2019 | 08:36:14 | 460 | 1984.00 | XLON | 1051254 | |
30-Aug-2019 | 08:36:14 | 500 | 1984.00 | XLON | 1051252 | |
30-Aug-2019 | 08:26:11 | 1,006 | 1983.50 | XLON | 1039384 | |
30-Aug-2019 | 08:18:46 | 883 | 1986.00 | XLON | 1028896 | |
30-Aug-2019 | 08:10:00 | 986 | 1985.00 | XLON | 1017693 | |
30-Aug-2019 | 08:02:05 | 894 | 1985.50 | XLON | 1003947 | |
30-Aug-2019 | 07:57:19 | 872 | 1985.50 | XLON | 994293 | |
30-Aug-2019 | 07:47:26 | 996 | 1984.00 | XLON | 975995 | |
30-Aug-2019 | 07:40:42 | 903 | 1980.00 | XLON | 965045 | |
30-Aug-2019 | 07:33:33 | 1,043 | 1980.50 | XLON | 953916 | |
30-Aug-2019 | 07:27:47 | 1,041 | 1980.00 | XLON | 943433 | |
30-Aug-2019 | 07:26:21 | 986 | 1980.00 | XLON | 941232 | |
30-Aug-2019 | 07:24:10 | 407 | 1977.50 | XLON | 937131 | |
30-Aug-2019 | 07:24:10 | 467 | 1977.50 | XLON | 937129 | |
30-Aug-2019 | 07:22:14 | 640 | 1979.50 | XLON | 933980 | |
30-Aug-2019 | 07:22:14 | 412 | 1979.50 | XLON | 933978 | |
30-Aug-2019 | 07:17:11 | 939 | 1978.50 | XLON | 925049 | |
30-Aug-2019 | 07:11:06 | 934 | 1978.50 | XLON | 916523 | |
30-Aug-2019 | 07:09:45 | 897 | 1980.50 | XLON | 914145 | |
30-Aug-2019 | 07:03:16 | 206 | 1978.00 | XLON | 904341 | |
30-Aug-2019 | 07:03:16 | 491 | 1978.00 | XLON | 904339 | |
30-Aug-2019 | 07:03:16 | 234 | 1978.00 | XLON | 904337 | |
30-Aug-2019 | 07:02:53 | 1,047 | 1979.50 | XLON | 903861 | |
30-Aug-2019 | 07:02:40 | 1,011 | 1980.00 | XLON | 903606 |