Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,302.00
Bid: 3,303.00
Ask: 3,304.00
Change: -27.00 (-0.81%)
Spread: 1.00 (0.03%)
Open: 3,307.00
High: 3,320.00
Low: 3,285.00
Prev. Close: 3,329.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Sep 2019 16:56

RNS Number : 7190L
RELX PLC
09 September 2019
 

9 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1941.6332 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,202,125 ordinary shares in treasury, and has 1,943,545,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,179,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

9 September 2019

Number of ordinary shares purchased:

79,000

Volume weighted average price paid per share (p):

1941.6332

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

09-Sep-2019

15:22:34

944

1923.50

XLON

1379186

 

09-Sep-2019

15:21:39

1,022

1924.00

XLON

1377383

 

09-Sep-2019

15:20:09

888

1924.00

XLON

1374273

 

09-Sep-2019

15:16:16

245

1923.00

XLON

1366440

 

09-Sep-2019

15:16:16

802

1923.00

XLON

1366438

 

09-Sep-2019

15:10:58

1,015

1924.50

XLON

1356282

 

09-Sep-2019

15:08:07

882

1926.00

XLON

1351505

 

09-Sep-2019

15:08:07

152

1926.00

XLON

1351503

 

09-Sep-2019

15:05:21

934

1925.50

XLON

1346630

 

09-Sep-2019

15:02:55

594

1928.00

XLON

1342310

 

09-Sep-2019

15:02:55

177

1928.00

XLON

1342308

 

09-Sep-2019

15:02:55

297

1928.00

XLON

1342306

 

09-Sep-2019

15:02:55

28

1928.00

XLON

1342304

 

09-Sep-2019

15:02:08

542

1927.00

XLON

1341287

 

09-Sep-2019

14:58:22

841

1927.00

XLON

1334054

 

09-Sep-2019

14:58:22

184

1927.00

XLON

1334052

 

09-Sep-2019

14:54:56

1,034

1927.50

XLON

1329165

 

09-Sep-2019

14:50:49

89

1929.00

XLON

1323571

 

09-Sep-2019

14:50:49

961

1929.00

XLON

1323573

 

09-Sep-2019

14:46:18

866

1930.00

XLON

1316572

 

09-Sep-2019

14:46:18

161

1930.00

XLON

1316570

 

09-Sep-2019

14:43:27

742

1929.00

XLON

1312178

 

09-Sep-2019

14:43:27

230

1929.00

XLON

1312176

 

09-Sep-2019

14:38:16

156

1928.00

XLON

1304656

 

09-Sep-2019

14:38:16

117

1928.00

XLON

1304654

 

09-Sep-2019

14:38:16

734

1928.00

XLON

1304652

 

09-Sep-2019

14:36:09

945

1928.00

XLON

1301315

 

09-Sep-2019

14:32:25

1,087

1928.50

XLON

1295309

 

09-Sep-2019

14:28:18

699

1928.00

XLON

1289735

 

09-Sep-2019

14:28:18

383

1928.00

XLON

1289733

 

09-Sep-2019

14:25:19

965

1927.00

XLON

1285665

 

09-Sep-2019

14:19:09

452

1925.00

XLON

1275730

 

09-Sep-2019

14:19:09

250

1925.00

XLON

1275728

 

09-Sep-2019

14:19:09

400

1925.00

XLON

1275726

 

09-Sep-2019

14:16:40

1,051

1925.00

XLON

1272226

 

09-Sep-2019

14:12:32

157

1924.50

XLON

1265307

 

09-Sep-2019

14:12:32

817

1924.50

XLON

1265305

 

09-Sep-2019

14:09:28

892

1925.00

XLON

1260479

 

09-Sep-2019

14:09:28

102

1925.00

XLON

1260477

 

09-Sep-2019

14:09:28

66

1925.00

XLON

1260475

 

09-Sep-2019

14:07:03

909

1925.00

XLON

1256907

 

09-Sep-2019

14:03:09

180

1924.00

XLON

1250994

 

09-Sep-2019

14:03:09

650

1924.00

XLON

1250992

 

09-Sep-2019

14:03:09

250

1924.00

XLON

1250990

 

09-Sep-2019

14:01:21

1,113

1925.00

XLON

1247527

 

09-Sep-2019

13:55:46

542

1925.50

XLON

1236966

 

09-Sep-2019

13:55:46

21

1925.50

XLON

1236964

 

09-Sep-2019

13:55:46

431

1925.50

XLON

1236962

 

09-Sep-2019

13:55:46

10

1925.50

XLON

1236960

 

09-Sep-2019

13:53:02

407

1926.50

XLON

1233129

 

09-Sep-2019

13:53:02

670

1926.50

XLON

1233127

 

09-Sep-2019

13:47:12

47

1926.00

XLON

1223952

 

09-Sep-2019

13:47:12

990

1926.00

XLON

1223954

 

09-Sep-2019

13:47:12

87

1926.00

XLON

1223950

 

09-Sep-2019

13:43:34

287

1928.00

XLON

1218863

 

09-Sep-2019

13:43:34

116

1928.00

XLON

1218861

 

09-Sep-2019

13:43:34

691

1928.00

XLON

1218859

 

09-Sep-2019

13:38:13

184

1930.50

XLON

1212430

 

09-Sep-2019

13:38:13

250

1930.50

XLON

1212428

 

09-Sep-2019

13:38:13

500

1930.50

XLON

1212426

 

09-Sep-2019

13:35:03

239

1932.00

XLON

1208621

 

09-Sep-2019

13:35:03

808

1932.00

XLON

1208619

 

09-Sep-2019

13:31:12

980

1932.50

XLON

1202208

 

09-Sep-2019

13:29:19

1,120

1935.00

XLON

1196950

 

09-Sep-2019

13:26:15

958

1936.00

XLON

1194281

 

09-Sep-2019

13:18:02

1,078

1937.50

XLON

1187651

 

09-Sep-2019

13:11:34

42

1939.00

XLON

1182953

 

09-Sep-2019

13:11:34

31

1939.00

XLON

1182949

 

09-Sep-2019

13:11:34

975

1939.00

XLON

1182951

 

09-Sep-2019

13:04:59

188

1939.00

XLON

1178363

 

09-Sep-2019

13:04:59

891

1939.00

XLON

1178361

 

09-Sep-2019

12:57:24

214

1942.00

XLON

1172656

 

09-Sep-2019

12:57:24

898

1942.00

XLON

1172654

 

09-Sep-2019

12:48:50

916

1941.50

XLON

1166591

 

09-Sep-2019

12:48:50

102

1941.50

XLON

1166589

 

09-Sep-2019

12:42:00

759

1941.00

XLON

1162801

 

09-Sep-2019

12:42:00

226

1941.00

XLON

1162799

 

09-Sep-2019

12:32:08

923

1946.00

XLON

1156131

 

09-Sep-2019

12:25:07

968

1947.00

XLON

1151991

 

09-Sep-2019

12:15:45

113

1947.50

XLON

1146908

 

09-Sep-2019

12:15:45

843

1947.50

XLON

1146906

 

09-Sep-2019

12:06:12

799

1949.50

XLON

1142048

 

09-Sep-2019

12:06:12

238

1949.50

XLON

1142046

 

09-Sep-2019

11:58:45

929

1949.00

XLON

1138665

 

09-Sep-2019

11:48:22

1,054

1947.50

XLON

1134150

 

09-Sep-2019

11:41:47

928

1949.00

XLON

1131715

 

09-Sep-2019

11:29:55

1,003

1947.00

XLON

1125925

 

09-Sep-2019

11:18:22

1,015

1949.00

XLON

1121261

 

09-Sep-2019

11:07:57

171

1945.00

XLON

1116934

 

09-Sep-2019

11:07:57

901

1945.00

XLON

1116932

 

09-Sep-2019

10:58:30

1,017

1946.50

XLON

1112756

 

09-Sep-2019

10:51:25

959

1950.00

XLON

1109546

 

09-Sep-2019

10:40:37

1,103

1950.00

XLON

1104271

 

09-Sep-2019

10:30:23

344

1950.00

XLON

1099507

 

09-Sep-2019

10:30:23

610

1950.00

XLON

1099505

 

09-Sep-2019

10:21:58

662

1953.00

XLON

1095878

 

09-Sep-2019

10:21:58

125

1953.00

XLON

1095876

 

09-Sep-2019

10:21:58

250

1953.00

XLON

1095874

 

09-Sep-2019

10:12:33

935

1951.50

XLON

1091307

 

09-Sep-2019

10:05:32

138

1952.50

XLON

1088363

 

09-Sep-2019

10:05:32

770

1952.50

XLON

1088361

 

09-Sep-2019

10:05:32

125

1952.50

XLON

1088359

 

09-Sep-2019

09:52:56

829

1952.00

XLON

1075428

 

09-Sep-2019

09:52:56

239

1952.00

XLON

1075430

 

09-Sep-2019

09:47:58

781

1950.50

XLON

1067419

 

09-Sep-2019

09:47:58

164

1950.50

XLON

1067417

 

09-Sep-2019

09:35:04

962

1950.00

XLON

1044022

 

09-Sep-2019

09:24:20

928

1954.50

XLON

1029636

 

09-Sep-2019

09:24:20

53

1954.50

XLON

1029634

 

09-Sep-2019

09:18:36

306

1954.50

XLON

1023898

 

09-Sep-2019

09:18:36

791

1954.50

XLON

1023896

 

09-Sep-2019

09:11:48

172

1952.50

XLON

1017477

 

09-Sep-2019

09:11:48

38

1952.50

XLON

1017475

 

09-Sep-2019

09:11:48

765

1952.50

XLON

1017473

 

09-Sep-2019

09:02:03

1,029

1955.50

XLON

1007538

 

09-Sep-2019

08:54:49

984

1953.00

XLON

1000264

 

09-Sep-2019

08:47:11

355

1956.50

XLON

991521

 

09-Sep-2019

08:47:11

752

1956.50

XLON

991519

 

09-Sep-2019

08:38:13

967

1959.50

XLON

982285

 

09-Sep-2019

08:38:13

70

1959.50

XLON

982287

 

09-Sep-2019

08:28:13

917

1960.00

XLON

972148

 

09-Sep-2019

08:17:56

903

1960.50

XLON

961708

 

09-Sep-2019

08:08:31

1,006

1963.50

XLON

949916

 

09-Sep-2019

08:00:13

239

1968.00

XLON

940437

 

09-Sep-2019

08:00:13

882

1968.00

XLON

940435

 

09-Sep-2019

07:50:49

1,052

1970.00

XLON

924122

 

09-Sep-2019

07:48:16

1,108

1973.00

XLON

920401

 

09-Sep-2019

07:42:40

45

1972.00

XLON

911983

 

09-Sep-2019

07:42:40

1,010

1972.00

XLON

911981

 

09-Sep-2019

07:42:40

45

1972.00

XLON

911979

 

09-Sep-2019

07:33:26

289

1970.50

XLON

899486

 

09-Sep-2019

07:33:26

698

1970.50

XLON

899484

 

09-Sep-2019

07:28:02

381

1972.50

XLON

892769

 

09-Sep-2019

07:28:02

600

1972.50

XLON

892767

 

09-Sep-2019

07:17:22

1,054

1970.00

XLON

878723

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFIUFUSEIU
12345678910
Date   Source Headline
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.