Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,302.00
Bid: 3,303.00
Ask: 3,304.00
Change: -27.00 (-0.81%)
Spread: 1.00 (0.03%)
Open: 3,307.00
High: 3,320.00
Low: 3,285.00
Prev. Close: 3,329.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Aug 2019 17:10

RNS Number : 3197K
RELX PLC
27 August 2019
 

27 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1924.3188 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,491,125 ordinary shares in treasury, and has 1,944,189,914 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,468,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

27 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1924.3188

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

27-Aug-2019

15:25:45

411

1939.00

XLON

1462905

27-Aug-2019

15:25:45

1,208

1939.00

XLON

1462859

27-Aug-2019

15:23:36

240

1938.00

XLON

1458553

27-Aug-2019

15:23:36

636

1938.00

XLON

1458551

27-Aug-2019

15:23:32

400

1938.50

XLON

1458383

27-Aug-2019

15:20:02

944

1938.00

XLON

1450659

27-Aug-2019

15:15:52

918

1937.50

XLON

1441424

27-Aug-2019

15:12:48

140

1937.00

XLON

1436229

27-Aug-2019

15:12:48

430

1937.00

XLON

1436227

27-Aug-2019

15:12:48

188

1937.00

XLON

1436231

27-Aug-2019

15:12:48

122

1937.00

XLON

1436233

27-Aug-2019

15:08:54

171

1939.00

XLON

1429542

27-Aug-2019

15:08:53

643

1939.00

XLON

1429517

27-Aug-2019

15:08:53

100

1939.00

XLON

1429515

27-Aug-2019

15:07:48

859

1938.50

XLON

1427339

27-Aug-2019

15:04:04

882

1939.50

XLON

1421314

27-Aug-2019

14:59:13

239

1939.50

XLON

1410143

27-Aug-2019

14:59:13

696

1939.50

XLON

1410141

27-Aug-2019

14:57:17

987

1940.00

XLON

1406874

27-Aug-2019

14:54:20

436

1938.00

XLON

1402119

27-Aug-2019

14:51:53

523

1938.00

XLON

1399003

27-Aug-2019

14:51:53

454

1938.00

XLON

1399001

27-Aug-2019

14:46:34

131

1939.00

XLON

1391598

27-Aug-2019

14:46:34

136

1939.00

XLON

1391596

27-Aug-2019

14:46:34

264

1939.00

XLON

1391594

27-Aug-2019

14:46:34

293

1939.00

XLON

1391600

27-Aug-2019

14:46:34

48

1939.00

XLON

1391602

27-Aug-2019

14:41:52

1,035

1939.50

XLON

1384357

27-Aug-2019

14:37:05

1,000

1939.00

XLON

1377571

27-Aug-2019

14:33:17

1,016

1936.00

XLON

1372171

27-Aug-2019

14:31:09

909

1938.00

XLON

1369575

27-Aug-2019

14:31:09

98

1938.00

XLON

1369573

27-Aug-2019

14:24:38

18

1936.00

XLON

1359390

27-Aug-2019

14:24:38

17

1936.00

XLON

1359388

27-Aug-2019

14:24:38

834

1936.00

XLON

1359386

27-Aug-2019

14:21:06

869

1938.00

XLON

1353685

27-Aug-2019

14:15:46

832

1934.50

XLON

1346200

27-Aug-2019

14:15:46

132

1934.50

XLON

1346198

27-Aug-2019

14:10:30

980

1933.00

XLON

1339365

27-Aug-2019

14:07:27

237

1932.50

XLON

1335286

27-Aug-2019

14:07:27

353

1932.50

XLON

1335284

27-Aug-2019

14:07:27

263

1932.50

XLON

1335282

27-Aug-2019

14:03:11

1,016

1931.00

XLON

1329731

27-Aug-2019

13:57:16

785

1930.50

XLON

1321237

27-Aug-2019

13:57:16

274

1930.50

XLON

1321239

27-Aug-2019

13:53:38

1,049

1930.50

XLON

1316459

27-Aug-2019

13:50:25

1,058

1933.00

XLON

1312069

27-Aug-2019

13:44:07

410

1932.00

XLON

1301964

27-Aug-2019

13:44:07

212

1932.00

XLON

1301962

27-Aug-2019

13:44:07

70

1932.00

XLON

1301960

27-Aug-2019

13:44:01

151

1932.00

XLON

1301822

27-Aug-2019

13:44:01

102

1932.00

XLON

1301820

27-Aug-2019

13:40:23

1,011

1928.50

XLON

1296740

27-Aug-2019

13:35:15

733

1926.00

XLON

1289078

27-Aug-2019

13:35:15

270

1926.00

XLON

1289076

27-Aug-2019

13:32:08

855

1930.00

XLON

1283175

27-Aug-2019

13:26:46

20

1925.00

XLON

1273828

27-Aug-2019

13:26:07

832

1925.00

XLON

1273309

27-Aug-2019

13:19:46

82

1931.00

XLON

1267678

27-Aug-2019

13:19:46

876

1931.00

XLON

1267676

27-Aug-2019

13:19:46

23

1931.00

XLON

1267674

27-Aug-2019

13:12:36

139

1932.50

XLON

1262227

27-Aug-2019

13:12:36

782

1932.50

XLON

1262225

27-Aug-2019

13:07:17

908

1932.00

XLON

1258747

27-Aug-2019

12:59:32

46

1928.50

XLON

1252821

27-Aug-2019

12:59:32

938

1928.50

XLON

1252819

27-Aug-2019

12:53:30

935

1928.50

XLON

1247901

27-Aug-2019

12:46:25

856

1929.00

XLON

1243329

27-Aug-2019

12:41:06

868

1930.50

XLON

1240256

27-Aug-2019

12:33:39

920

1927.50

XLON

1235732

27-Aug-2019

12:27:58

386

1925.50

XLON

1232545

27-Aug-2019

12:27:58

643

1925.50

XLON

1232541

27-Aug-2019

12:15:07

863

1919.00

XLON

1224472

27-Aug-2019

12:08:39

857

1919.50

XLON

1220805

27-Aug-2019

12:04:32

895

1918.50

XLON

1218816

27-Aug-2019

11:54:19

997

1916.00

XLON

1213693

27-Aug-2019

11:38:06

170

1915.50

XLON

1205426

27-Aug-2019

11:37:24

893

1915.50

XLON

1205030

27-Aug-2019

11:29:18

845

1915.50

XLON

1201042

27-Aug-2019

11:29:18

19

1915.50

XLON

1201044

27-Aug-2019

11:19:53

907

1916.50

XLON

1196054

27-Aug-2019

11:11:40

895

1915.00

XLON

1191394

27-Aug-2019

11:04:30

1,030

1913.00

XLON

1187656

27-Aug-2019

10:55:16

932

1911.00

XLON

1182692

27-Aug-2019

10:45:30

946

1911.00

XLON

1178289

27-Aug-2019

10:39:58

49

1911.00

XLON

1174862

27-Aug-2019

10:39:58

900

1911.00

XLON

1174860

27-Aug-2019

10:30:03

200

1911.00

XLON

1170533

27-Aug-2019

10:30:03

300

1911.00

XLON

1170535

27-Aug-2019

10:30:03

363

1911.00

XLON

1170537

27-Aug-2019

10:30:03

105

1911.00

XLON

1170531

27-Aug-2019

10:19:12

114

1910.50

XLON

1165461

27-Aug-2019

10:19:12

290

1910.50

XLON

1165459

27-Aug-2019

10:19:12

500

1910.50

XLON

1165456

27-Aug-2019

10:19:12

125

1910.50

XLON

1165454

27-Aug-2019

10:08:50

72

1910.50

XLON

1159575

27-Aug-2019

10:08:50

125

1910.50

XLON

1159526

27-Aug-2019

10:08:50

250

1910.50

XLON

1159522

27-Aug-2019

10:08:50

316

1910.50

XLON

1159524

27-Aug-2019

10:08:50

236

1910.50

XLON

1159536

27-Aug-2019

10:08:50

6

1910.50

XLON

1159532

27-Aug-2019

10:08:50

6

1910.50

XLON

1159538

27-Aug-2019

10:03:31

529

1910.50

XLON

1156903

27-Aug-2019

10:03:31

339

1910.50

XLON

1156901

27-Aug-2019

09:53:19

1,010

1912.50

XLON

1147586

27-Aug-2019

09:47:00

925

1915.50

XLON

1139603

27-Aug-2019

09:37:19

874

1914.50

XLON

1127863

27-Aug-2019

09:29:24

923

1914.00

XLON

1118717

27-Aug-2019

09:22:54

756

1912.50

XLON

1112679

27-Aug-2019

09:22:54

236

1912.50

XLON

1112681

27-Aug-2019

09:20:22

507

1911.00

XLON

1110708

27-Aug-2019

09:09:45

1,053

1911.50

XLON

1101353

27-Aug-2019

09:01:53

1,004

1911.00

XLON

1092504

27-Aug-2019

08:55:26

207

1911.00

XLON

1084159

27-Aug-2019

08:55:26

759

1911.00

XLON

1084157

27-Aug-2019

08:47:39

955

1910.00

XLON

1074193

27-Aug-2019

08:43:34

916

1914.00

XLON

1068876

27-Aug-2019

08:34:04

1,002

1913.00

XLON

1056714

27-Aug-2019

08:25:01

1,041

1913.50

XLON

1044439

27-Aug-2019

08:20:23

1,064

1912.50

XLON

1038526

27-Aug-2019

08:14:17

1,016

1914.50

XLON

1031707

27-Aug-2019

08:06:34

857

1911.00

XLON

1013337

27-Aug-2019

08:00:21

406

1913.50

XLON

1006256

27-Aug-2019

08:00:21

611

1913.50

XLON

1006254

27-Aug-2019

07:53:01

310

1912.00

XLON

991814

27-Aug-2019

07:53:01

654

1912.00

XLON

991816

27-Aug-2019

07:47:28

641

1916.00

XLON

983371

27-Aug-2019

07:47:28

224

1916.00

XLON

983369

27-Aug-2019

07:38:58

1,064

1920.00

XLON

971401

27-Aug-2019

07:33:11

985

1924.00

XLON

962927

27-Aug-2019

07:28:48

1,055

1924.50

XLON

956187

27-Aug-2019

07:22:33

251

1924.00

XLON

947250

27-Aug-2019

07:22:33

671

1924.00

XLON

947248

27-Aug-2019

07:18:38

773

1923.50

XLON

941597

27-Aug-2019

07:18:38

174

1923.50

XLON

941595

27-Aug-2019

07:14:40

434

1921.00

XLON

935827

27-Aug-2019

07:14:40

466

1921.00

XLON

935825

27-Aug-2019

07:09:45

995

1924.00

XLON

929219

27-Aug-2019

07:05:37

86

1924.50

XLON

923224

27-Aug-2019

07:05:37

779

1924.50

XLON

923222

27-Aug-2019

07:02:08

900

1924.50

XLON

918060

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMWFUSESA
12345678910
Date   Source Headline
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.