Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,358.00

Bid: 3,354.00

Ask: 3,355.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.03%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,358.00

Last checked at -

Transaction in Own Shares

23 Aug 2019 16:50

RNS Number : 1257K

RELX PLC

23 August 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1938.3283 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,411,125 ordinary shares in treasury, and has 1,944,263,056 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,388,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 August 2019
Number of ordinary shares purchased:	80,000
Volume weighted average price paid per share (p):	1938.3283

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
23-Aug-2019	15:18:04	385	1931.50	XLON	1354895
23-Aug-2019	15:18:04	620	1931.50	XLON	1354890
23-Aug-2019	15:16:03	1,053	1931.50	XLON	1351949
23-Aug-2019	15:12:01	989	1928.00	XLON	1344562
23-Aug-2019	15:09:31	860	1928.00	XLON	1338753
23-Aug-2019	15:07:16	917	1930.50	XLON	1334460
23-Aug-2019	15:05:31	906	1931.50	XLON	1332215
23-Aug-2019	15:02:17	870	1931.00	XLON	1326553
23-Aug-2019	15:00:19	413	1938.50	XLON	1321458
23-Aug-2019	15:00:19	250	1938.50	XLON	1321456
23-Aug-2019	15:00:14	100	1939.00	XLON	1321250
23-Aug-2019	14:57:30	805	1942.50	XLON	1315399
23-Aug-2019	14:57:30	189	1942.50	XLON	1315397
23-Aug-2019	14:54:47	194	1942.50	XLON	1312824
23-Aug-2019	14:54:47	381	1942.50	XLON	1312822
23-Aug-2019	14:54:47	330	1942.50	XLON	1312820
23-Aug-2019	14:54:47	57	1942.50	XLON	1312818
23-Aug-2019	14:50:43	1,000	1940.50	XLON	1307678
23-Aug-2019	14:50:43	9	1940.50	XLON	1307680
23-Aug-2019	14:46:39	966	1942.00	XLON	1302685
23-Aug-2019	14:43:32	524	1944.00	XLON	1299044
23-Aug-2019	14:43:32	450	1944.00	XLON	1299042
23-Aug-2019	14:41:58	125	1944.50	XLON	1297012
23-Aug-2019	14:41:58	835	1944.50	XLON	1297010
23-Aug-2019	14:38:24	675	1943.50	XLON	1292716
23-Aug-2019	14:38:24	143	1943.50	XLON	1292714
23-Aug-2019	14:38:24	184	1943.50	XLON	1292712
23-Aug-2019	14:34:46	31	1943.50	XLON	1287798
23-Aug-2019	14:34:46	931	1943.50	XLON	1287800
23-Aug-2019	14:31:50	241	1943.00	XLON	1284280
23-Aug-2019	14:31:50	314	1943.00	XLON	1284278
23-Aug-2019	14:31:50	304	1943.00	XLON	1284276
23-Aug-2019	14:26:38	160	1943.00	XLON	1278174
23-Aug-2019	14:26:38	560	1943.00	XLON	1278172
23-Aug-2019	14:26:38	73	1943.00	XLON	1278170
23-Aug-2019	14:26:38	160	1943.00	XLON	1278168
23-Aug-2019	14:24:46	561	1943.50	XLON	1275813
23-Aug-2019	14:24:46	308	1943.50	XLON	1275815
23-Aug-2019	14:22:18	887	1944.50	XLON	1273378
23-Aug-2019	14:18:03	536	1944.00	XLON	1268526
23-Aug-2019	14:18:03	518	1944.00	XLON	1268528
23-Aug-2019	14:13:09	36	1941.50	XLON	1263091
23-Aug-2019	14:13:08	1,000	1941.50	XLON	1263066
23-Aug-2019	14:08:43	940	1942.00	XLON	1257189
23-Aug-2019	14:06:18	889	1942.50	XLON	1254476
23-Aug-2019	14:01:05	274	1942.00	XLON	1246658
23-Aug-2019	14:01:05	723	1942.00	XLON	1246656
23-Aug-2019	13:57:56	46	1941.50	XLON	1241137
23-Aug-2019	13:57:56	855	1941.50	XLON	1241139
23-Aug-2019	13:53:39	463	1941.00	XLON	1236032
23-Aug-2019	13:53:39	566	1941.00	XLON	1236030
23-Aug-2019	13:50:14	920	1938.00	XLON	1231160
23-Aug-2019	13:48:59	914	1939.50	XLON	1229463
23-Aug-2019	13:45:14	797	1939.50	XLON	1224942
23-Aug-2019	13:43:54	100	1939.50	XLON	1223367
23-Aug-2019	13:39:20	488	1938.50	XLON	1218257
23-Aug-2019	13:39:20	534	1938.50	XLON	1218259
23-Aug-2019	13:35:13	819	1936.50	XLON	1214107
23-Aug-2019	13:35:13	167	1936.50	XLON	1214105
23-Aug-2019	13:31:35	1,010	1935.50	XLON	1208450
23-Aug-2019	13:29:07	1,036	1936.00	XLON	1204096
23-Aug-2019	13:23:31	997	1937.00	XLON	1200205
23-Aug-2019	13:19:24	341	1936.00	XLON	1197961
23-Aug-2019	13:19:24	527	1936.00	XLON	1197959
23-Aug-2019	13:11:00	559	1937.50	XLON	1192438
23-Aug-2019	13:11:00	500	1937.50	XLON	1192436
23-Aug-2019	13:07:45	983	1938.00	XLON	1190466
23-Aug-2019	13:00:16	251	1934.00	XLON	1185927
23-Aug-2019	13:00:16	403	1934.00	XLON	1185925
23-Aug-2019	13:00:16	227	1934.00	XLON	1185923
23-Aug-2019	12:54:33	850	1934.00	XLON	1181840
23-Aug-2019	12:43:15	614	1934.50	XLON	1175003
23-Aug-2019	12:42:49	375	1934.50	XLON	1174766
23-Aug-2019	12:37:31	910	1932.50	XLON	1171456
23-Aug-2019	12:32:00	453	1932.00	XLON	1167788
23-Aug-2019	12:32:00	423	1932.00	XLON	1167786
23-Aug-2019	12:27:48	1,003	1932.00	XLON	1164322
23-Aug-2019	12:22:45	860	1933.50	XLON	1160303
23-Aug-2019	12:15:06	619	1932.00	XLON	1155362
23-Aug-2019	12:15:06	423	1932.00	XLON	1155360
23-Aug-2019	12:08:26	983	1932.50	XLON	1150690
23-Aug-2019	12:03:49	791	1932.00	XLON	1144690
23-Aug-2019	12:03:49	247	1932.00	XLON	1144692
23-Aug-2019	12:00:35	361	1937.00	XLON	1138099
23-Aug-2019	12:00:35	545	1937.00	XLON	1138097
23-Aug-2019	11:54:25	852	1941.50	XLON	1134601
23-Aug-2019	11:43:40	958	1943.00	XLON	1130062
23-Aug-2019	11:29:37	895	1943.00	XLON	1122035
23-Aug-2019	11:16:55	919	1941.00	XLON	1117382
23-Aug-2019	11:05:34	403	1936.50	XLON	1112762
23-Aug-2019	11:05:34	125	1936.50	XLON	1112758
23-Aug-2019	11:05:34	500	1936.50	XLON	1112760
23-Aug-2019	11:02:14	971	1938.00	XLON	1110837
23-Aug-2019	10:55:51	717	1937.50	XLON	1106952
23-Aug-2019	10:55:51	342	1937.50	XLON	1106950
23-Aug-2019	10:45:24	1,004	1935.50	XLON	1102243
23-Aug-2019	10:35:39	985	1937.00	XLON	1096414
23-Aug-2019	10:28:00	933	1939.00	XLON	1092551
23-Aug-2019	10:20:22	906	1940.00	XLON	1089176
23-Aug-2019	10:10:41	24	1941.00	XLON	1084619
23-Aug-2019	10:10:41	966	1941.00	XLON	1084621
23-Aug-2019	10:02:40	908	1941.50	XLON	1080790
23-Aug-2019	09:56:23	104	1942.50	XLON	1075947
23-Aug-2019	09:56:23	805	1942.50	XLON	1075945
23-Aug-2019	09:51:56	1,034	1942.00	XLON	1071776
23-Aug-2019	09:45:20	12	1941.50	XLON	1065141
23-Aug-2019	09:45:20	298	1941.50	XLON	1065139
23-Aug-2019	09:45:20	619	1941.50	XLON	1065137
23-Aug-2019	09:32:52	1,027	1940.50	XLON	1052404
23-Aug-2019	09:25:10	958	1941.00	XLON	1045950
23-Aug-2019	09:12:23	143	1940.50	XLON	1036772
23-Aug-2019	09:12:23	70	1940.50	XLON	1036768
23-Aug-2019	09:12:23	193	1940.50	XLON	1036770
23-Aug-2019	09:12:23	162	1940.50	XLON	1036766
23-Aug-2019	09:12:15	400	1940.50	XLON	1036642
23-Aug-2019	09:02:44	368	1943.00	XLON	1028134
23-Aug-2019	09:02:44	500	1943.00	XLON	1028132
23-Aug-2019	09:02:44	125	1943.00	XLON	1028130
23-Aug-2019	08:54:18	916	1943.50	XLON	1020178
23-Aug-2019	08:52:19	300	1943.00	XLON	1018654
23-Aug-2019	08:47:55	306	1945.00	XLON	1013286
23-Aug-2019	08:47:55	627	1945.00	XLON	1013284
23-Aug-2019	08:38:46	1,018	1943.00	XLON	1001843
23-Aug-2019	08:31:59	863	1941.00	XLON	994349
23-Aug-2019	08:31:59	76	1941.00	XLON	994347
23-Aug-2019	08:22:50	70	1941.00	XLON	983287
23-Aug-2019	08:22:50	593	1941.00	XLON	983285
23-Aug-2019	08:22:50	297	1941.00	XLON	983289
23-Aug-2019	08:15:13	933	1939.50	XLON	975009
23-Aug-2019	08:13:57	875	1940.50	XLON	973047
23-Aug-2019	08:05:51	856	1937.50	XLON	960798
23-Aug-2019	07:57:02	891	1936.00	XLON	947149
23-Aug-2019	07:50:06	13	1935.50	XLON	937512
23-Aug-2019	07:50:06	919	1935.50	XLON	937510
23-Aug-2019	07:40:59	916	1936.00	XLON	924725
23-Aug-2019	07:33:17	867	1936.00	XLON	914043
23-Aug-2019	07:22:30	769	1934.00	XLON	900616
23-Aug-2019	07:22:30	68	1934.00	XLON	900620
23-Aug-2019	07:22:30	135	1934.00	XLON	900618
23-Aug-2019	07:11:29	52	1934.00	XLON	884358
23-Aug-2019	07:11:29	802	1934.00	XLON	884356
23-Aug-2019	07:01:31	57	1929.50	XLON	869837
23-Aug-2019	07:01:31	476	1929.50	XLON	869835
23-Aug-2019	07:01:31	325	1929.50	XLON	869833
23-Aug-2019	07:01:31	118	1929.50	XLON	869831

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEUFIDFUSELA

Date		Source	Headline
3rd May 2024	5:55 pm	RNS	Transaction in Own Shares
2nd May 2024	5:14 pm	RNS	Transaction in Own Shares
1st May 2024	5:13 pm	RNS	Transaction in Own Shares
1st May 2024	12:54 pm	RNS	Total Voting Rights
30th Apr 2024	5:05 pm	RNS	Transaction in Own Shares
29th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:47 pm	RNS	Transaction in Own Shares
25th Apr 2024	6:01 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	5:13 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:21 pm	RNS	Result of AGM
24th Apr 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account