Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
212.00    -0.50 (-0.24%)
Bid:
211.00
Ask:
212.00
Spread: 1.00 (0.474%)
Market Cap: £586.00m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

9 Jan 2026 07:00

RNS Number : 2291O
Morgan Advanced Materials PLC
09 January 2026
 

9th January 2026 

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th January 2026

Number of ordinary shares purchased:

23,500

Lowest price per share (pence):

224.00

Highest price per share (pence):

227.00

Weighted average price per day (pence):

226.4536

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

226.4536

23,500

224.00

227.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 January 2026 08:05:46

516

225.00

XLON

00369486898TRLO1

08 January 2026 08:25:55

250

225.50

XLON

00369506359TRLO1

08 January 2026 08:25:55

292

225.50

XLON

00369506360TRLO1

08 January 2026 08:38:33

28

225.00

XLON

00369520041TRLO1

08 January 2026 08:38:33

500

225.00

XLON

00369520042TRLO1

08 January 2026 09:12:14

464

224.00

XLON

00369555890TRLO1

08 January 2026 09:14:31

1,083

225.00

XLON

00369558053TRLO1

08 January 2026 09:17:24

521

226.50

XLON

00369560857TRLO1

08 January 2026 10:29:06

553

225.50

XLON

00369601564TRLO1

08 January 2026 10:29:06

553

225.50

XLON

00369601565TRLO1

08 January 2026 10:29:06

552

225.50

XLON

00369601566TRLO1

08 January 2026 13:18:23

348

226.50

XLON

00369607243TRLO1

08 January 2026 13:18:23

507

226.50

XLON

00369607244TRLO1

08 January 2026 13:18:23

342

226.50

XLON

00369607245TRLO1

08 January 2026 13:18:23

357

226.50

XLON

00369607246TRLO1

08 January 2026 13:18:23

1

226.00

XLON

00369607247TRLO1

08 January 2026 13:18:28

5,018

227.00

XLON

00369607248TRLO1

08 January 2026 13:18:29

1,371

227.00

XLON

00369607249TRLO1

08 January 2026 13:19:01

67

227.00

XLON

00369607268TRLO1

08 January 2026 13:19:01

357

227.00

XLON

00369607269TRLO1

08 January 2026 13:19:24

550

227.00

XLON

00369607305TRLO1

08 January 2026 13:19:24

23

227.00

XLON

00369607306TRLO1

08 January 2026 13:29:48

1,126

226.50

XLON

00369607730TRLO1

08 January 2026 13:31:18

519

226.00

XLON

00369607765TRLO1

08 January 2026 13:31:18

519

226.00

XLON

00369607766TRLO1

08 January 2026 13:31:23

549

226.00

XLON

00369607779TRLO1

08 January 2026 13:51:51

538

226.00

XLON

00369608488TRLO1

08 January 2026 14:15:56

337

226.50

XLON

00369609564TRLO1

08 January 2026 14:17:45

1,253

227.00

XLON

00369609654TRLO1

08 January 2026 14:18:16

16

227.00

XLON

00369609678TRLO1

08 January 2026 14:18:17

530

227.00

XLON

00369609681TRLO1

08 January 2026 14:19:59

524

227.00

XLON

00369609765TRLO1

08 January 2026 14:35:45

524

227.00

XLON

00369611506TRLO1

08 January 2026 14:36:22

559

227.00

XLON

00369611648TRLO1

08 January 2026 14:48:58

547

227.00

XLON

00369612725TRLO1

08 January 2026 14:49:42

76

227.00

XLON

00369612816TRLO1

08 January 2026 14:49:42

480

227.00

XLON

00369612817TRLO1

08 January 2026 14:56:36

547

227.00

XLON

00369613487TRLO1

08 January 2026 14:59:40

56

227.00

XLON

00369613667TRLO1

08 January 2026 14:59:50

547

227.00

XLON

00369613688TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBQFLFBBX
12345678910
Date   Source Headline
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSStrategy Update
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20254:21 pmRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 20257:00 amRNSTransaction in Own Shares
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20257:00 amRNSTransaction in Own Shares
14th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSCompletion of Sale of MMS business
12th Nov 20257:00 amRNSTransaction in Own Shares
11th Nov 20257:00 amRNSTransaction in Own Shares
10th Nov 202512:49 pmRNSHolding(s) in Company
10th Nov 20257:00 amRNSTransaction in Own Shares
7th Nov 20257:00 amRNSTransaction in Own Shares
6th Nov 20257:00 amRNSTransaction in Own Shares
5th Nov 20257:00 amRNSTransaction in Own Shares
4th Nov 20257:00 amRNSTransaction in Own Shares
3rd Nov 202511:27 amRNSTotal Voting Rights
3rd Nov 20257:00 amRNSTransaction in Own Shares
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTransaction in Own Shares
16th Oct 20257:00 amRNSTransaction in Own Shares
15th Oct 20257:00 amRNSTransaction in Own Shares
14th Oct 20257:00 amRNSTrading Update
14th Oct 20257:00 amRNSTransaction in Own Shares
13th Oct 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CCT
Character
LSE
0.00%
BPI
BPI.L
LSE
0.00%
MYI
Murray International
LSE
0.00%
ATST
Alliance Trust
LSE
0.00%
STS
Sts Global Inc
LSE
1.32%
Trending
PREM
Premier African Minerals
LSE
9.68%
CPI
Capita
LSE
-9.85%
GST
GSTechnologies
LSE
13.64%
ALRT
Defence Holdings
LSE
-6.50%
QHE
Quantum Helium
LSE
-1.59%