Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.60
Bid: 262.30
Ask: 262.50
Change: 3.70 (1.43%)
Spread: 0.20 (0.076%)
Open: 259.00
High: 264.20
Low: 257.80
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2018 07:00

RNS Number : 1796K
Kingfisher PLC
12 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

12th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 11th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

11 December 2018

Total number of shares purchased:

47,539

Average price paid per share:

GBp 230.2000

Highest price paid per share:

GBp 230.4000

Lowest price paid per share:

GBp 229.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

47,539

230.2000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:27:32

London Stock Exchange

1,019

2.2950

RUBBBZT3333BCCZGRF

08:29:02

London Stock Exchange

2,261

2.2960

RUBBBZT3333BCCZH6A

08:33:17

London Stock Exchange

4,119

2.3000

RUBBBZT3333BCCZJQ6

08:33:21

London Stock Exchange

830

2.3010

RUBBBZT3333BCCZJRE

08:39:48

London Stock Exchange

1,621

2.3040

RUBBBZT3333BCD4TDQ

08:39:49

London Stock Exchange

1,450

2.3040

RUBBBZT3333BCD4TNN

08:40:48

London Stock Exchange

825

2.3030

RUBBBZT3333BCD6CZQ

08:40:49

London Stock Exchange

338

2.3030

RUBBBZT3333BCD6D4L

08:42:30

London Stock Exchange

2,007

2.3040

RUBBBZT3333BCD6S7R

08:44:33

London Stock Exchange

3,042

2.3010

RUBBBZT3333BCD6XGE

08:45:47

London Stock Exchange

1,629

2.3010

RUBBBZT3333BCD6ZNK

08:45:47

London Stock Exchange

1,513

2.3010

RUBBBZT3333BCD6ZPR

08:45:54

London Stock Exchange

1,069

2.2990

RUBBBZT3333BCD6ZTF

08:46:54

London Stock Exchange

2,211

2.3030

RUBBBZT3333BCD76HA

08:47:09

London Stock Exchange

2,643

2.3040

RUBBBZT3333BCD79CR

08:53:06

London Stock Exchange

1,543

2.3040

RUBBBZT3333BCD97JG

08:53:10

London Stock Exchange

1,305

2.3040

RUBBBZT3333BCD97KN

09:11:07

London Stock Exchange

2,808

2.3040

RUBBBZT3333BCDD9CC

09:12:32

London Stock Exchange

1,161

2.3040

RUBBBZT3333BCDDCQC

09:12:34

London Stock Exchange

1,926

2.3040

RUBBBZT3333BCDDD6K

09:12:40

London Stock Exchange

1,464

2.3040

RUBBBZT3333BCDDDR3

09:12:43

London Stock Exchange

1,198

2.3040

RUBBBZT3333BCDDDTR

09:14:52

London Stock Exchange

2,015

2.3000

RUBBBZT3333BCDDHG4

09:14:56

London Stock Exchange

2,239

2.3000

RUBBBZT3333BCDDHLK

09:15:22

London Stock Exchange

1,700

2.3040

RUBBBZT3333BCDDJCN

09:15:24

London Stock Exchange

1,044

2.3030

RUBBBZT3333BCDDJF4

09:15:25

London Stock Exchange

741

2.3030

RUBBBZT3333BCDDJL6

09:15:25

London Stock Exchange

1,818

2.3030

RUBBBZT3333BCDDJJK

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAAAFFFXPFAF
12345678910
Date   Source Headline
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 202310:50 amRNSHolding(s) in Company
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20232:00 pmRNSHolding(s) in Company
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:05 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 202312:00 pmRNS2023 AGM Update Statement
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 202312:45 pmRNSTotal Voting Rights
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:30 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSQ3 Trading Update
21st Nov 20234:30 pmRNSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.