19 Apr 2023 07:00
RNS Number : 6625W
InterContinental Hotels Group PLC
19 April 2023
19 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 18 April 2023 | | | Aggregate number of ordinary shares purchased: | 233,169 | | | Lowest price paid per share: | £ 55.4400 | | | Highest price paid per share: | £ 56.4200 | | | Average price paid per share: | £ 55.8897 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 172,908,312 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 233,169 (ISIN: GB00BHJYC057) Date of purchases: 18 April 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 119,749 | 74,000 | 34,946 | 4,474 | Highest price paid (per ordinary share) | £ 56.4200 | £ 56.3400 | £ 56.4200 | £ 56.4200 | Lowest price paid (per ordinary share) | £ 55.4400 | £ 55.4600 | £ 55.5000 | £ 56.3200 | Volume weighted average price paid(per ordinary share) | £ 55.8988 | £ 55.8471 | £ 55.8874 | £ 56.3664 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 18/04/2023 | 08:14:45 | BST | 82 | 55.8200 | BATE | 0200008BE | 18/04/2023 | 08:14:45 | BST | 78 | 55.8000 | XLON | 750898401774123 | 18/04/2023 | 08:15:14 | BST | 104 | 55.8200 | BATE | 0200008EH | 18/04/2023 | 08:15:14 | BST | 134 | 55.8200 | CHIX | 12000084Y | 18/04/2023 | 08:15:14 | BST | 95 | 55.8200 | XLON | 750898401774191 | 18/04/2023 | 08:20:00 | BST | 26 | 55.7800 | BATE | 02000090Z | 18/04/2023 | 08:20:00 | BST | 90 | 55.7800 | BATE | 020000910 | 18/04/2023 | 08:21:45 | BST | 68 | 55.7600 | XLON | 750898401774748 | 18/04/2023 | 08:21:49 | BST | 84 | 55.7200 | BATE | 020000993 | 18/04/2023 | 08:22:08 | BST | 56 | 55.7400 | XLON | 750898401774783 | 18/04/2023 | 08:22:08 | BST | 59 | 55.7400 | XLON | 750898401774781 | 18/04/2023 | 08:22:08 | BST | 59 | 55.7400 | XLON | 750898401774782 | 18/04/2023 | 08:22:08 | BST | 153 | 55.7400 | XLON | 750898401774784 | 18/04/2023 | 08:22:23 | BST | 87 | 55.7400 | CHIX | 1200009DT | 18/04/2023 | 08:22:23 | BST | 291 | 55.7400 | XLON | 750898401774820 | 18/04/2023 | 08:22:23 | BST | 304 | 55.7400 | XLON | 750898401774821 | 18/04/2023 | 08:23:06 | BST | 19 | 55.7600 | CHIX | 1200009IK | 18/04/2023 | 08:23:06 | BST | 33 | 55.7600 | CHIX | 1200009II | 18/04/2023 | 08:23:06 | BST | 36 | 55.7600 | CHIX | 1200009IJ | 18/04/2023 | 08:23:06 | BST | 50 | 55.7600 | CHIX | 1200009IH | 18/04/2023 | 08:23:06 | BST | 12 | 55.7600 | XLON | 750898401774879 | 18/04/2023 | 08:23:06 | BST | 147 | 55.7600 | XLON | 750898401774878 | 18/04/2023 | 08:23:06 | BST | 336 | 55.7600 | XLON | 750898401774877 | 18/04/2023 | 08:23:56 | BST | 49 | 55.7800 | XLON | 750898401774930 | 18/04/2023 | 08:23:59 | BST | 77 | 55.7800 | CHIX | 1200009NV | 18/04/2023 | 08:24:06 | BST | 30 | 55.7800 | BATE | 0200009M6 | 18/04/2023 | 08:24:11 | BST | 33 | 55.7800 | BATE | 0200009MB | 18/04/2023 | 08:24:11 | BST | 34 | 55.7800 | BATE | 0200009MC | 18/04/2023 | 08:25:06 | BST | 4 | 55.7800 | BATE | 0200009PL | 18/04/2023 | 08:25:09 | BST | 72 | 55.7800 | BATE | 0200009PU | 18/04/2023 | 08:25:09 | BST | 71 | 55.7800 | CHIX | 1200009TE | 18/04/2023 | 08:25:10 | BST | 69 | 55.7600 | XLON | 750898401775011 | 18/04/2023 | 08:25:15 | BST | 69 | 55.7600 | XLON | 750898401775028 | 18/04/2023 | 08:25:18 | BST | 33 | 55.7800 | BATE | 0200009QM | 18/04/2023 | 08:25:18 | BST | 34 | 55.7800 | BATE | 0200009QL | 18/04/2023 | 08:25:23 | BST | 33 | 55.7800 | BATE | 0200009QZ | 18/04/2023 | 08:25:23 | BST | 34 | 55.7800 | BATE | 0200009QY | 18/04/2023 | 08:25:26 | BST | 33 | 55.7800 | BATE | 0200009RD | 18/04/2023 | 08:25:26 | BST | 34 | 55.7800 | BATE | 0200009RC | 18/04/2023 | 08:25:28 | BST | 33 | 55.7800 | BATE | 0200009RM | 18/04/2023 | 08:25:28 | BST | 34 | 55.7800 | BATE | 0200009RN | 18/04/2023 | 08:26:06 | BST | 33 | 55.7800 | BATE | 0200009UT | 18/04/2023 | 08:26:06 | BST | 33 | 55.7800 | BATE | 0200009UU | 18/04/2023 | 08:26:06 | BST | 34 | 55.7800 | BATE | 0200009UV | 18/04/2023 | 08:26:11 | BST | 33 | 55.7800 | BATE | 0200009VD | 18/04/2023 | 08:26:11 | BST | 34 | 55.7800 | BATE | 0200009VE | 18/04/2023 | 08:26:24 | BST | 14 | 55.7800 | BATE | 0200009W8 | 18/04/2023 | 08:26:34 | BST | 17 | 55.7800 | BATE | 0200009WN | 18/04/2023 | 08:26:34 | BST | 33 | 55.7800 | BATE | 0200009WO | 18/04/2023 | 08:26:34 | BST | 34 | 55.7800 | BATE | 0200009WP | 18/04/2023 | 08:29:40 | BST | 33 | 55.7400 | BATE | 020000AB0 | 18/04/2023 | 08:29:40 | BST | 34 | 55.7400 | BATE | 020000AB1 | 18/04/2023 | 08:29:40 | BST | 40 | 55.7400 | BATE | 020000AB2 | 18/04/2023 | 08:29:40 | BST | 63 | 55.7400 | BATE | 020000AB3 | 18/04/2023 | 08:29:40 | BST | 72 | 55.7400 | BATE | 020000AAZ | 18/04/2023 | 08:29:40 | BST | 83 | 55.7400 | BATE | 020000AB4 | 18/04/2023 | 08:29:40 | BST | 87 | 55.7400 | CHIX | 120000AHE | 18/04/2023 | 08:29:40 | BST | 107 | 55.7400 | CHIX | 120000AHC | 18/04/2023 | 08:29:40 | BST | 120 | 55.7400 | CHIX | 120000AHD | 18/04/2023 | 08:29:40 | BST | 130 | 55.7400 | XLON | 750898401775296 | 18/04/2023 | 08:32:27 | BST | 56 | 55.7200 | BATE | 020000AOG | 18/04/2023 | 08:32:27 | BST | 80 | 55.7200 | BATE | 020000AOI | 18/04/2023 | 08:32:27 | BST | 81 | 55.7200 | BATE | 020000AOH | 18/04/2023 | 08:32:27 | BST | 191 | 55.7200 | CHIX | 120000AWI | 18/04/2023 | 08:32:27 | BST | 158 | 55.7200 | XLON | 750898401775430 | 18/04/2023 | 08:32:50 | BST | 122 | 55.7200 | CHIX | 120000AZ0 | 18/04/2023 | 08:32:50 | BST | 57 | 55.7400 | XLON | 750898401775448 | 18/04/2023 | 08:32:50 | BST | 84 | 55.7400 | XLON | 750898401775449 | 18/04/2023 | 08:33:27 | BST | 11 | 55.7200 | XLON | 750898401775493 | 18/04/2023 | 08:33:27 | BST | 64 | 55.7200 | XLON | 750898401775494 | 18/04/2023 | 08:33:27 | BST | 128 | 55.7200 | XLON | 750898401775495 | 18/04/2023 | 08:33:28 | BST | 23 | 55.7200 | BATE | 020000ART | 18/04/2023 | 08:33:30 | BST | 48 | 55.7200 | BATE | 020000ASP | 18/04/2023 | 08:33:30 | BST | 50 | 55.7200 | BATE | 020000ASN | 18/04/2023 | 08:33:30 | BST | 76 | 55.7200 | BATE | 020000ASO | 18/04/2023 | 08:33:34 | BST | 57 | 55.6800 | XLON | 750898401775520 | 18/04/2023 | 08:33:34 | BST | 80 | 55.6800 | XLON | 750898401775519 | 18/04/2023 | 08:33:47 | BST | 68 | 55.6800 | CHIX | 120000B4M | 18/04/2023 | 08:34:20 | BST | 18 | 55.6800 | CHIX | 120000B86 | 18/04/2023 | 08:34:20 | BST | 62 | 55.6800 | CHIX | 120000B85 | 18/04/2023 | 08:34:20 | BST | 69 | 55.6800 | XLON | 750898401775547 | 18/04/2023 | 08:34:20 | BST | 140 | 55.6800 | XLON | 750898401775550 | 18/04/2023 | 08:34:20 | BST | 163 | 55.6800 | XLON | 750898401775548 | 18/04/2023 | 08:34:21 | BST | 2 | 55.6800 | CHIX | 120000B87 | 18/04/2023 | 08:34:21 | BST | 83 | 55.6800 | CHIX | 120000B88 | 18/04/2023 | 08:35:11 | BST | 76 | 55.6800 | XLON | 750898401775622 | 18/04/2023 | 08:36:15 | BST | 138 | 55.6600 | CHIX | 120000BJ9 | 18/04/2023 | 08:36:15 | BST | 94 | 55.6600 | XLON | 750898401775685 | 18/04/2023 | 08:39:58 | BST | 70 | 55.6400 | XLON | 750898401775946 | 18/04/2023 | 08:40:44 | BST | 75 | 55.6400 | CHIX | 120000C5Z | 18/04/2023 | 08:41:40 | BST | 190 | 55.6400 | XLON | 750898401776043 | 18/04/2023 | 08:43:04 | BST | 36 | 55.6200 | CHIX | 120000CG9 | 18/04/2023 | 08:43:04 | BST | 49 | 55.6200 | CHIX | 120000CGA | 18/04/2023 | 08:45:19 | BST | 22 | 55.6600 | BATE | 020000C5L | 18/04/2023 | 08:45:21 | BST | 15 | 55.6600 | BATE | 020000C6I | 18/04/2023 | 08:45:21 | BST | 74 | 55.6600 | CHIX | 120000CTW | 18/04/2023 | 08:45:57 | BST | 2 | 55.6400 | BATE | 020000CA8 | 18/04/2023 | 08:45:57 | BST | 20 | 55.6400 | BATE | 020000CA6 | 18/04/2023 | 08:45:57 | BST | 35 | 55.6400 | BATE | 020000CA7 | 18/04/2023 | 08:45:57 | BST | 64 | 55.6400 | BATE | 020000CA5 | 18/04/2023 | 08:45:57 | BST | 102 | 55.6400 | BATE | 020000CA4 | 18/04/2023 | 08:45:57 | BST | 140 | 55.6400 | XLON | 750898401776324 | 18/04/2023 | 08:45:57 | BST | 182 | 55.6400 | XLON | 750898401776325 | 18/04/2023 | 08:45:57 | BST | 306 | 55.6400 | XLON | 750898401776321 | 18/04/2023 | 08:45:58 | BST | 140 | 55.6000 | XLON | 750898401776333 | 18/04/2023 | 08:46:04 | BST | 2 | 55.6200 | CHIX | 120000CXR | 18/04/2023 | 08:46:04 | BST | 66 | 55.6200 | CHIX | 120000CXS | 18/04/2023 | 08:46:06 | BST | 34 | 55.6200 | BATE | 020000CB4 | 18/04/2023 | 08:46:06 | BST | 60 | 55.6200 | BATE | 020000CB3 | 18/04/2023 | 08:46:06 | BST | 83 | 55.6200 | XLON | 750898401776344 | 18/04/2023 | 08:46:18 | BST | 31 | 55.6200 | BATE | 020000CBQ | 18/04/2023 | 08:46:23 | BST | 68 | 55.6200 | XLON | 750898401776353 | 18/04/2023 | 08:46:23 | BST | 78 | 55.6200 | XLON | 750898401776354 | 18/04/2023 | 08:46:29 | BST | 27 | 55.6200 | XLON | 750898401776355 | 18/04/2023 | 08:46:31 | BST | 2 | 55.6200 | XLON | 750898401776357 | 18/04/2023 | 08:46:31 | BST | 10 | 55.6200 | XLON | 750898401776356 | 18/04/2023 | 08:46:34 | BST | 11 | 55.6200 | BATE | 020000CCP | 18/04/2023 | 08:46:34 | BST | 12 | 55.6200 | BATE | 020000CCO | 18/04/2023 | 08:46:34 | BST | 13 | 55.6200 | BATE | 020000CCQ | 18/04/2023 | 08:46:34 | BST | 15 | 55.6200 | BATE | 020000CCR | 18/04/2023 | 08:46:34 | BST | 10 | 55.6200 | XLON | 750898401776358 | 18/04/2023 | 08:46:36 | BST | 7 | 55.6200 | XLON | 750898401776367 | 18/04/2023 | 08:46:36 | BST | 7 | 55.6200 | XLON | 750898401776369 | 18/04/2023 | 08:46:36 | BST | 22 | 55.6200 | XLON | 750898401776368 | 18/04/2023 | 08:46:39 | BST | 11 | 55.6200 | BATE | 020000CCW | 18/04/2023 | 08:46:39 | BST | 13 | 55.6200 | BATE | 020000CCZ | 18/04/2023 | 08:46:39 | BST | 26 | 55.6200 | BATE | 020000CCY | 18/04/2023 | 08:46:39 | BST | 138 | 55.6200 | BATE | 020000CCX | 18/04/2023 | 08:46:39 | BST | 26 | 55.6200 | XLON | 750898401776370 | 18/04/2023 | 08:46:42 | BST | 76 | 55.6200 | CHIX | 120000CYU | 18/04/2023 | 08:47:23 | BST | 2 | 55.6000 | CHIX | 120000D29 | 18/04/2023 | 08:49:34 | BST | 2 | 55.6000 | CHIX | 120000DAP | 18/04/2023 | 08:50:46 | BST | 161 | 55.6000 | CHIX | 120000DG3 | 18/04/2023 | 08:51:12 | BST | 16 | 55.6600 | BATE | 020000CVJ | 18/04/2023 | 08:51:12 | BST | 38 | 55.6600 | XLON | 750898401776610 | 18/04/2023 | 08:51:12 | BST | 44 | 55.6600 | XLON | 750898401776608 | 18/04/2023 | 08:51:12 | BST | 130 | 55.6600 | XLON | 750898401776609 | 18/04/2023 | 08:52:46 | BST | 9 | 55.6400 | BATE | 020000D2T | 18/04/2023 | 08:52:46 | BST | 31 | 55.6400 | BATE | 020000D2R | 18/04/2023 | 08:52:46 | BST | 63 | 55.6400 | BATE | 020000D2S | 18/04/2023 | 08:52:46 | BST | 176 | 55.6400 | CHIX | 120000DP7 | 18/04/2023 | 08:53:24 | BST | 11 | 55.6400 | BATE | 020000D5L | 18/04/2023 | 08:53:24 | BST | 20 | 55.6400 | BATE | 020000D5K | 18/04/2023 | 08:53:29 | BST | 44 | 55.6400 | BATE | 020000D60 | 18/04/2023 | 08:53:34 | BST | 18 | 55.6400 | BATE | 020000D6G | 18/04/2023 | 08:54:06 | BST | 5 | 55.6400 | BATE | 020000D90 | 18/04/2023 | 08:59:29 | BST | 33 | 55.6400 | BATE | 020000DY1 | 18/04/2023 | 08:59:29 | BST | 34 | 55.6400 | BATE | 020000DY2 | 18/04/2023 | 08:59:29 | BST | 40 | 55.6400 | BATE | 020000DY3 | 18/04/2023 | 08:59:29 | BST | 40 | 55.6400 | BATE | 020000DY4 | 18/04/2023 | 08:59:29 | BST | 5 | 55.6200 | CHIX | 120000EJG | 18/04/2023 | 08:59:29 | BST | 35 | 55.6200 | CHIX | 120000EJI | 18/04/2023 | 08:59:29 | BST | 36 | 55.6200 | CHIX | 120000EJH | 18/04/2023 | 08:59:29 | BST | 74 | 55.6200 | CHIX | 120000EJF | 18/04/2023 | 08:59:29 | BST | 109 | 55.6200 | XLON | 750898401776994 | 18/04/2023 | 08:59:29 | BST | 248 | 55.6200 | XLON | 750898401776991 | 18/04/2023 | 09:00:18 | BST | 28 | 55.6000 | BATE | 020000E1Q | 18/04/2023 | 09:00:18 | BST | 145 | 55.6000 | BATE | 020000E1P | 18/04/2023 | 09:00:18 | BST | 88 | 55.6000 | CHIX | 120000EN1 | 18/04/2023 | 09:00:18 | BST | 32 | 55.6000 | XLON | 750898401777049 | 18/04/2023 | 09:00:18 | BST | 59 | 55.6000 | XLON | 750898401777048 | 18/04/2023 | 09:00:18 | BST | 99 | 55.6000 | XLON | 750898401777047 | 18/04/2023 | 09:01:36 | BST | 24 | 55.5800 | XLON | 750898401777122 | 18/04/2023 | 09:01:36 | BST | 75 | 55.5800 | XLON | 750898401777123 | 18/04/2023 | 09:06:41 | BST | 38 | 55.6000 | CHIX | 120000FHW | 18/04/2023 | 09:06:41 | BST | 45 | 55.6000 | XLON | 750898401777384 | 18/04/2023 | 09:06:41 | BST | 46 | 55.6000 | XLON | 750898401777383 | 18/04/2023 | 09:06:43 | BST | 7 | 55.6400 | BATE | 020000ET5 | 18/04/2023 | 09:06:43 | BST | 19 | 55.6400 | BATE | 020000ETB | 18/04/2023 | 09:06:43 | BST | 33 | 55.6400 | BATE | 020000ET4 | 18/04/2023 | 09:06:43 | BST | 40 | 55.6400 | BATE | 020000ET3 | 18/04/2023 | 09:06:43 | BST | 61 | 55.6200 | XLON | 750898401777404 | 18/04/2023 | 09:06:44 | BST | 168 | 55.6400 | XLON | 750898401777412 | 18/04/2023 | 09:09:38 | BST | 40 | 55.6600 | BATE | 020000F8F | 18/04/2023 | 09:09:38 | BST | 46 | 55.6600 | BATE | 020000F8E | 18/04/2023 | 09:10:10 | BST | 28 | 55.6600 | XLON | 750898401777613 | 18/04/2023 | 09:10:10 | BST | 197 | 55.6600 | XLON | 750898401777612 | 18/04/2023 | 09:10:15 | BST | 75 | 55.6600 | XLON | 750898401777622 | 18/04/2023 | 09:10:17 | BST | 101 | 55.6600 | XLON | 750898401777624 | 18/04/2023 | 09:10:25 | BST | 39 | 55.6600 | XLON | 750898401777640 | 18/04/2023 | 09:10:37 | BST | 181 | 55.6600 | XLON | 750898401777645 | 18/04/2023 | 09:10:44 | BST | 118 | 55.6600 | BATE | 020000FDI | 18/04/2023 | 09:12:28 | BST | 46 | 55.6800 | XLON | 750898401777732 | 18/04/2023 | 09:12:28 | BST | 50 | 55.6800 | XLON | 750898401777733 | 18/04/2023 | 09:12:46 | BST | 39 | 55.6400 | BATE | 020000FLJ | 18/04/2023 | 09:12:46 | BST | 40 | 55.6400 | BATE | 020000FLI | 18/04/2023 | 09:12:46 | BST | 120 | 55.6400 | BATE | 020000FLK | 18/04/2023 | 09:12:46 | BST | 217 | 55.6400 | BATE | 020000FLF | 18/04/2023 | 09:12:46 | BST | 109 | 55.6400 | XLON | 750898401777759 | 18/04/2023 | 09:12:46 | BST | 197 | 55.6400 | XLON | 750898401777760 | 18/04/2023 | 09:12:46 | BST | 307 | 55.6400 | XLON | 750898401777756 | 18/04/2023 | 09:15:04 | BST | 40 | 55.6200 | CHIX | 120000GHU | 18/04/2023 | 09:15:04 | BST | 45 | 55.6200 | CHIX | 120000GHT | 18/04/2023 | 09:15:06 | BST | 43 | 55.6200 | CHIX | 120000GIX | 18/04/2023 | 09:15:08 | BST | 49 | 55.6200 | CHIX | 120000GJ1 | 18/04/2023 | 09:15:15 | BST | 13 | 55.6000 | BATE | 020000FWG | 18/04/2023 | 09:15:15 | BST | 82 | 55.6000 | BATE | 020000FWN | 18/04/2023 | 09:15:34 | BST | 1 | 55.6200 | CHIX | 120000GK8 | 18/04/2023 | 09:15:34 | BST | 67 | 55.6200 | CHIX | 120000GK7 | 18/04/2023 | 09:16:40 | BST | 58 | 55.6000 | BATE | 020000G0T | 18/04/2023 | 09:17:22 | BST | 33 | 55.6000 | BATE | 020000G55 | 18/04/2023 | 09:17:22 | BST | 39 | 55.6000 | BATE | 020000G56 | 18/04/2023 | 09:17:22 | BST | 87 | 55.6000 | BATE | 020000G58 | 18/04/2023 | 09:20:40 | BST | 78 | 55.5800 | BATE | 020000GJ4 | 18/04/2023 | 09:20:40 | BST | 84 | 55.5800 | BATE | 020000GJ1 | 18/04/2023 | 09:20:40 | BST | 90 | 55.5800 | XLON | 750898401778139 | 18/04/2023 | 09:20:40 | BST | 127 | 55.5800 | XLON | 750898401778143 | 18/04/2023 | 09:20:41 | BST | 39 | 55.5800 | CHIX | 120000H6E | 18/04/2023 | 09:20:41 | BST | 58 | 55.5800 | CHIX | 120000H6D | 18/04/2023 | 09:26:45 | BST | 88 | 55.5600 | BATE | 020000H71 | 18/04/2023 | 09:26:45 | BST | 97 | 55.5600 | BATE | 020000H6Y | 18/04/2023 | 09:26:45 | BST | 100 | 55.5600 | CHIX | 120000HV7 | 18/04/2023 | 09:26:45 | BST | 305 | 55.5600 | CHIX | 120000HVA | 18/04/2023 | 09:26:47 | BST | 20 | 55.5600 | BATE | 020000H75 | 18/04/2023 | 09:26:47 | BST | 65 | 55.5600 | BATE | 020000H76 | 18/04/2023 | 09:26:47 | BST | 195 | 55.5600 | XLON | 750898401778470 | 18/04/2023 | 09:26:48 | BST | 136 | 55.5600 | CHIX | 120000HVG | 18/04/2023 | 09:26:50 | BST | 78 | 55.5600 | XLON | 750898401778474 | 18/04/2023 | 09:30:30 | BST | 13 | 55.5400 | BATE | 020000HL5 | 18/04/2023 | 09:30:30 | BST | 98 | 55.5400 | BATE | 020000HL4 | 18/04/2023 | 09:30:30 | BST | 168 | 55.5400 | BATE | 020000HL2 | 18/04/2023 | 09:30:30 | BST | 115 | 55.5400 | CHIX | 120000IAS | 18/04/2023 | 09:30:30 | BST | 117 | 55.5400 | CHIX | 120000IAQ | 18/04/2023 | 09:30:45 | BST | 187 | 55.5400 | XLON | 750898401778738 | 18/04/2023 | 09:30:45 | BST | 200 | 55.5400 | XLON | 750898401778737 | 18/04/2023 | 09:30:48 | BST | 328 | 55.5600 | XLON | 750898401778753 | 18/04/2023 | 09:30:48 | BST | 402 | 55.5600 | XLON | 750898401778754 | 18/04/2023 | 09:30:55 | BST | 30 | 55.5600 | BATE | 020000HMV | 18/04/2023 | 09:31:06 | BST | 226 | 55.5600 | XLON | 750898401778783 | 18/04/2023 | 09:31:09 | BST | 69 | 55.5600 | XLON | 750898401778788 | 18/04/2023 | 09:31:11 | BST | 77 | 55.5600 | XLON | 750898401778789 | 18/04/2023 | 09:32:00 | BST | 52 | 55.5800 | XLON | 750898401778860 | 18/04/2023 | 09:32:00 | BST | 73 | 55.5800 | XLON | 750898401778859 | 18/04/2023 | 09:32:00 | BST | 408 | 55.5800 | XLON | 750898401778861 | 18/04/2023 | 09:32:03 | BST | 30 | 55.5800 | BATE | 020000HRA | 18/04/2023 | 09:32:03 | BST | 40 | 55.5800 | BATE | 020000HRB | 18/04/2023 | 09:32:03 | BST | 51 | 55.5800 | XLON | 750898401778865 | 18/04/2023 | 09:32:03 | BST | 55 | 55.5800 | XLON | 750898401778867 | 18/04/2023 | 09:32:03 | BST | 96 | 55.5800 | XLON | 750898401778864 | 18/04/2023 | 09:32:03 | BST | 120 | 55.5800 | XLON | 750898401778866 | 18/04/2023 | 09:33:23 | BST | 22 | 55.5600 | BATE | 020000HWT | 18/04/2023 | 09:33:23 | BST | 40 | 55.5600 | BATE | 020000HWR | 18/04/2023 | 09:33:23 | BST | 40 | 55.5600 | BATE | 020000HWS | 18/04/2023 | 09:33:23 | BST | 41 | 55.5600 | BATE | 020000HWQ | 18/04/2023 | 09:33:23 | BST | 172 | 55.5600 | BATE | 020000HWL | 18/04/2023 | 09:33:23 | BST | 86 | 55.5600 | CHIX | 120000IO5 | 18/04/2023 | 09:33:23 | BST | 112 | 55.5600 | CHIX | 120000IO4 | 18/04/2023 | 09:33:23 | BST | 82 | 55.5400 | XLON | 750898401778957 | 18/04/2023 | 09:33:23 | BST | 94 | 55.5400 | XLON | 750898401778958 | 18/04/2023 | 09:33:23 | BST | 138 | 55.5400 | XLON | 750898401778959 | 18/04/2023 | 09:33:23 | BST | 66 | 55.5600 | XLON | 750898401778953 | 18/04/2023 | 09:33:23 | BST | 68 | 55.5600 | XLON | 750898401778954 | 18/04/2023 | 09:33:23 | BST | 79 | 55.5600 | XLON | 750898401778952 | 18/04/2023 | 09:33:23 | BST | 103 | 55.5600 | XLON | 750898401778956 | 18/04/2023 | 09:33:23 | BST | 424 | 55.5600 | XLON | 750898401778955 | 18/04/2023 | 09:33:28 | BST | 196 | 55.5200 | BATE | 020000HWZ | 18/04/2023 | 09:33:28 | BST | 77 | 55.5400 | XLON | 750898401778966 | 18/04/2023 | 09:33:28 | BST | 84 | 55.5400 | XLON | 750898401778967 | 18/04/2023 | 09:33:28 | BST | 150 | 55.5400 | XLON | 750898401778965 | 18/04/2023 | 09:33:28 | BST | 310 | 55.5400 | XLON | 750898401778964 | 18/04/2023 | 09:33:29 | BST | 239 | 55.5400 | XLON | 750898401778968 | 18/04/2023 | 09:34:38 | BST | 68 | 55.5400 | XLON | 750898401779021 | 18/04/2023 | 09:34:47 | BST | 111 | 55.5400 | BATE | 020000I2H | 18/04/2023 | 09:37:16 | BST | 95 | 55.6200 | XLON | 750898401779260 | 18/04/2023 | 09:37:16 | BST | 215 | 55.6200 | XLON | 750898401779261 | 18/04/2023 | 09:37:16 | BST | 47 | 55.6400 | XLON | 750898401779257 | 18/04/2023 | 09:37:16 | BST | 47 | 55.6400 | XLON | 750898401779258 | 18/04/2023 | 09:37:16 | BST | 212 | 55.6400 | XLON | 750898401779259 | 18/04/2023 | 09:39:04 | BST | 256 | 55.6000 | BATE | 020000IKL | 18/04/2023 | 09:39:04 | BST | 190 | 55.6000 | CHIX | 120000JF2 | 18/04/2023 | 09:39:04 | BST | 68 | 55.6000 | XLON | 750898401779345 | 18/04/2023 | 09:39:05 | BST | 31 | 55.6000 | BATE | 020000IKR | 18/04/2023 | 09:39:05 | BST | 40 | 55.6000 | BATE | 020000IKM | 18/04/2023 | 09:39:05 | BST | 40 | 55.6000 | BATE | 020000IKN | 18/04/2023 | 09:39:05 | BST | 41 | 55.6000 | BATE | 020000IKO | 18/04/2023 | 09:39:05 | BST | 41 | 55.6000 | BATE | 020000IKQ | 18/04/2023 | 09:39:05 | BST | 63 | 55.6000 | BATE | 020000IKP | 18/04/2023 | 09:39:05 | BST | 113 | 55.6000 | BATE | 020000IKS | 18/04/2023 | 09:39:05 | BST | 46 | 55.6000 | XLON | 750898401779346 | 18/04/2023 | 09:39:05 | BST | 46 | 55.6000 | XLON | 750898401779347 | 18/04/2023 | 09:39:09 | BST | 48 | 55.6000 | BATE | 020000IL6 | 18/04/2023 | 09:39:09 | BST | 218 | 55.6000 | BATE | 020000IL5 | 18/04/2023 | 09:39:11 | BST | 55 | 55.6000 | BATE | 020000ILA | 18/04/2023 | 09:39:12 | BST | 67 | 55.6000 | BATE | 020000ILH | 18/04/2023 | 09:39:24 | BST | 19 | 55.6000 | BATE | 020000IMD | 18/04/2023 | 09:39:45 | BST | 92 | 55.6000 | XLON | 750898401779412 | 18/04/2023 | 09:40:13 | BST | 22 | 55.6200 | BATE | 020000IR4 | 18/04/2023 | 09:40:13 | BST | 257 | 55.6200 | BATE | 020000IR3 | 18/04/2023 | 09:42:03 | BST | 104 | 55.6200 | CHIX | 120000JUS | 18/04/2023 | 09:42:04 | BST | 38 | 55.6200 | BATE | 020000IZ1 | 18/04/2023 | 09:42:04 | BST | 39 | 55.6200 | BATE | 020000IZ2 | 18/04/2023 | 09:42:37 | BST | 22 | 55.6000 | XLON | 750898401779613 | 18/04/2023 | 09:42:37 | BST | 80 | 55.6000 | XLON | 750898401779612 | 18/04/2023 | 09:42:37 | BST | 137 | 55.6000 | XLON | 750898401779610 | 18/04/2023 | 09:43:29 | BST | 31 | 55.5800 | BATE | 020000J3P | 18/04/2023 | 09:43:29 | BST | 88 | 55.5800 | XLON | 750898401779694 | 18/04/2023 | 09:43:29 | BST | 92 | 55.5800 | XLON | 750898401779701 | 18/04/2023 | 09:46:48 | BST | 33 | 55.5800 | BATE | 020000JIG | 18/04/2023 | 09:46:48 | BST | 44 | 55.5800 | XLON | 750898401779917 | 18/04/2023 | 09:46:48 | BST | 91 | 55.5800 | XLON | 750898401779918 | 18/04/2023 | 09:48:31 | BST | 77 | 55.5600 | XLON | 750898401780062 | 18/04/2023 | 09:48:35 | BST | 80 | 55.5800 | BATE | 020000JP5 | 18/04/2023 | 09:48:35 | BST | 75 | 55.5600 | CHIX | 120000KPH | 18/04/2023 | 09:48:40 | BST | 22 | 55.5800 | BATE | 020000JPU | 18/04/2023 | 09:48:40 | BST | 214 | 55.5800 | BATE | 020000JPV | 18/04/2023 | 09:48:45 | BST | 19 | 55.5800 | BATE | 020000JQ8 | 18/04/2023 | 09:49:59 | BST | 5 | 55.5800 | XLON | 750898401780156 | 18/04/2023 | 09:49:59 | BST | 41 | 55.5800 | XLON | 750898401780157 | 18/04/2023 | 09:50:02 | BST | 41 | 55.5800 | XLON | 750898401780160 | 18/04/2023 | 09:50:02 | BST | 94 | 55.5800 | XLON | 750898401780161 | 18/04/2023 | 09:52:27 | BST | 63 | 55.5800 | XLON | 750898401780287 | 18/04/2023 | 09:52:32 | BST | 21 | 55.5800 | XLON | 750898401780292 | 18/04/2023 | 09:52:32 | BST | 63 | 55.5800 | XLON | 750898401780293 | 18/04/2023 | 09:52:44 | BST | 62 | 55.5800 | XLON | 750898401780297 | 18/04/2023 | 09:52:44 | BST | 82 | 55.5800 | XLON | 750898401780298 | 18/04/2023 | 09:52:44 | BST | 85 | 55.5800 | XLON | 750898401780299 | 18/04/2023 | 09:52:48 | BST | 209 | 55.5600 | BATE | 020000K9V | 18/04/2023 | 09:52:48 | BST | 69 | 55.5600 | CHIX | 120000L7T | 18/04/2023 | 09:52:48 | BST | 73 | 55.5600 | CHIX | 120000L7U | 18/04/2023 | 09:52:48 | BST | 301 | 55.5600 | XLON | 750898401780302 | 18/04/2023 | 09:54:36 | BST | 11 | 55.5600 | XLON | 750898401780408 | 18/04/2023 | 09:54:36 | BST | 62 | 55.5600 | XLON | 750898401780407 | 18/04/2023 | 09:55:17 | BST | 69 | 55.5600 | XLON | 750898401780446 | 18/04/2023 | 09:55:46 | BST | 32 | 55.5600 | BATE | 020000KO4 | 18/04/2023 | 09:55:46 | BST | 40 | 55.5600 | BATE | 020000KO5 | 18/04/2023 | 09:55:46 | BST | 41 | 55.5600 | BATE | 020000KO6 | 18/04/2023 | 09:55:46 | BST | 92 | 55.5600 | XLON | 750898401780454 | 18/04/2023 | 09:55:48 | BST | 44 | 55.5600 | BATE | 020000KOP | 18/04/2023 | 09:57:05 | BST | 39 | 55.5600 | BATE | 020000KUN | 18/04/2023 | 09:57:05 | BST | 40 | 55.5600 | BATE | 020000KUO | 18/04/2023 | 09:57:05 | BST | 40 | 55.5600 | BATE | 020000KUP | 18/04/2023 | 09:57:05 | BST | 41 | 55.5600 | BATE | 020000KUM | 18/04/2023 | 09:57:05 | BST | 241 | 55.5400 | CHIX | 120000LQS | 18/04/2023 | 09:57:05 | BST | 117 | 55.5600 | CHIX | 120000LR0 | 18/04/2023 | 09:57:05 | BST | 130 | 55.5400 | XLON | 750898401780526 | 18/04/2023 | 09:57:05 | BST | 322 | 55.5400 | XLON | 750898401780525 | 18/04/2023 | 09:57:05 | BST | 29 | 55.5600 | XLON | 750898401780528 | 18/04/2023 | 09:57:05 | BST | 60 | 55.5600 | XLON | 750898401780527 | 18/04/2023 | 09:57:10 | BST | 36 | 55.5600 | BATE | 020000KV4 | 18/04/2023 | 09:57:10 | BST | 40 | 55.5600 | BATE | 020000KV6 | 18/04/2023 | 09:57:10 | BST | 40 | 55.5600 | BATE | 020000KV9 | 18/04/2023 | 09:57:10 | BST | 41 | 55.5600 | BATE | 020000KV5 | 18/04/2023 | 09:57:10 | BST | 55 | 55.5600 | BATE | 020000KV7 | 18/04/2023 | 09:57:10 | BST | 148 | 55.5600 | BATE | 020000KV8 | 18/04/2023 | 09:58:31 | BST | 28 | 55.5200 | BATE | 020000L0G | 18/04/2023 | 09:58:31 | BST | 29 | 55.5200 | BATE | 020000L0H | 18/04/2023 | 09:58:31 | BST | 42 | 55.5200 | BATE | 020000L0F | 18/04/2023 | 09:58:31 | BST | 90 | 55.5200 | CHIX | 120000LXX | 18/04/2023 | 09:59:16 | BST | 68 | 55.5000 | XLON | 750898401780627 | 18/04/2023 | 09:59:17 | BST | 22 | 55.5000 | BATE | 020000L42 | 18/04/2023 | 09:59:17 | BST | 23 | 55.5000 | BATE | 020000L44 | 18/04/2023 | 09:59:17 | BST | 45 | 55.5000 | BATE | 020000L43 | 18/04/2023 | 10:00:11 | BST | 13 | 55.4600 | XLON | 750898401780694 | 18/04/2023 | 10:00:11 | BST | 125 | 55.4600 | XLON | 750898401780693 | 18/04/2023 | 10:00:19 | BST | 1 | 55.4600 | BATE | 020000L9O | 18/04/2023 | 10:00:19 | BST | 33 | 55.4600 | BATE | 020000L9N | 18/04/2023 | 10:00:19 | BST | 49 | 55.4600 | BATE | 020000L9M | 18/04/2023 | 10:00:56 | BST | 33 | 55.4600 | BATE | 020000LBQ | 18/04/2023 | 10:00:56 | BST | 91 | 55.4600 | BATE | 020000LBP | 18/04/2023 | 10:00:56 | BST | 15 | 55.4600 | XLON | 750898401780742 | 18/04/2023 | 10:00:56 | BST | 23 | 55.4600 | XLON | 750898401780741 | 18/04/2023 | 10:00:56 | BST | 32 | 55.4600 | XLON | 750898401780740 | 18/04/2023 | 10:02:01 | BST | 128 | 55.4600 | XLON | 750898401780788 | 18/04/2023 | 10:02:03 | BST | 93 | 55.4600 | BATE | 020000LFV | 18/04/2023 | 10:02:03 | BST | 197 | 55.4600 | BATE | 020000LFX | 18/04/2023 | 10:04:35 | BST | 173 | 55.4400 | XLON | 750898401781016 | 18/04/2023 | 10:05:02 | BST | 44 | 55.5000 | XLON | 750898401781053 | 18/04/2023 | 10:05:02 | BST | 137 | 55.5000 | XLON | 750898401781052 | 18/04/2023 | 10:05:04 | BST | 15 | 55.5000 | CHIX | 120000MXO | 18/04/2023 | 10:05:04 | BST | 53 | 55.5000 | CHIX | 120000MXP | 18/04/2023 | 10:08:29 | BST | 22 | 55.5400 | BATE | 020000MEO | 18/04/2023 | 10:09:35 | BST | 22 | 55.5600 | BATE | 020000MK9 | 18/04/2023 | 10:09:35 | BST | 34 | 55.5600 | BATE | 020000MK8 | 18/04/2023 | 10:09:35 | BST | 40 | 55.5600 | BATE | 020000MK6 | 18/04/2023 | 10:09:35 | BST | 41 | 55.5600 | BATE | 020000MK7 | 18/04/2023 | 10:09:35 | BST | 34 | 55.5600 | CHIX | 120000NIU | 18/04/2023 | 10:09:35 | BST | 34 | 55.5600 | CHIX | 120000NIV | 18/04/2023 | 10:09:35 | BST | 38 | 55.5600 | CHIX | 120000NIT | 18/04/2023 | 10:09:35 | BST | 40 | 55.5600 | CHIX | 120000NIW | 18/04/2023 | 10:09:35 | BST | 29 | 55.5600 | XLON | 750898401781347 | 18/04/2023 | 10:09:35 | BST | 45 | 55.5600 | XLON | 750898401781348 | 18/04/2023 | 10:09:35 | BST | 82 | 55.5600 | XLON | 750898401781349 | 18/04/2023 | 10:09:35 | BST | 85 | 55.5600 | XLON | 750898401781350 | 18/04/2023 | 10:09:35 | BST | 96 | 55.5600 | XLON | 750898401781351 | 18/04/2023 | 10:09:38 | BST | 16 | 55.5600 | BATE | 020000MKZ | 18/04/2023 | 10:09:38 | BST | 18 | 55.5600 | BATE | 020000MKX | 18/04/2023 | 10:09:38 | BST | 29 | 55.5600 | BATE | 020000ML1 | 18/04/2023 | 10:09:38 | BST | 38 | 55.5600 | BATE | 020000ML0 | 18/04/2023 | 10:09:38 | BST | 317 | 55.5600 | BATE | 020000MKY | 18/04/2023 | 10:09:39 | BST | 35 | 55.5600 | BATE | 020000MLB | 18/04/2023 | 10:09:39 | BST | 40 | 55.5600 | BATE | 020000ML9 | 18/04/2023 | 10:09:39 | BST | 41 | 55.5600 | BATE | 020000ML8 | 18/04/2023 | 10:09:39 | BST | 315 | 55.5600 | BATE | 020000MLA | 18/04/2023 | 10:09:40 | BST | 22 | 55.5600 | BATE | 020000MLC | 18/04/2023 | 10:09:40 | BST | 40 | 55.5600 | BATE | 020000MLD | 18/04/2023 | 10:09:40 | BST | 174 | 55.5600 | BATE | 020000MLE | 18/04/2023 | 10:10:37 | BST | 22 | 55.5800 | BATE | 020000MPZ | 18/04/2023 | 10:10:40 | BST | 40 | 55.5800 | BATE | 020000MQ8 | 18/04/2023 | 10:12:13 | BST | 98 | 55.5800 | XLON | 750898401781500 | 18/04/2023 | 10:14:18 | BST | 49 | 55.5600 | BATE | 020000N69 | 18/04/2023 | 10:14:18 | BST | 156 | 55.5600 | BATE | 020000N68 | 18/04/2023 | 10:14:18 | BST | 205 | 55.5600 | BATE | 020000N63 | 18/04/2023 | 10:14:18 | BST | 8 | 55.5600 | CHIX | 120000O2N | 18/04/2023 | 10:14:18 | BST | 136 | 55.5600 | CHIX | 120000O2M | 18/04/2023 | 10:14:18 | BST | 185 | 55.5600 | CHIX | 120000O2I | 18/04/2023 | 10:14:18 | BST | 59 | 55.5600 | XLON | 750898401781579 | 18/04/2023 | 10:14:18 | BST | 110 | 55.5600 | XLON | 750898401781575 | 18/04/2023 | 10:14:18 | BST | 200 | 55.5600 | XLON | 750898401781574 | 18/04/2023 | 10:14:18 | BST | 254 | 55.5600 | XLON | 750898401781578 | 18/04/2023 | 10:14:35 | BST | 33 | 55.5600 | BATE | 020000N8K | 18/04/2023 | 10:14:35 | BST | 39 | 55.5600 | BATE | 020000N8L | 18/04/2023 | 10:14:35 | BST | 40 | 55.5600 | BATE | 020000N8M | 18/04/2023 | 10:14:38 | BST | 40 | 55.5600 | BATE | 020000N96 | 18/04/2023 | 10:14:38 | BST | 153 | 55.5600 | BATE | 020000N97 | 18/04/2023 | 10:23:12 | BST | 24 | 55.5600 | BATE | 020000ODX | 18/04/2023 | 10:23:12 | BST | 196 | 55.5600 | BATE | 020000ODY | 18/04/2023 | 10:23:13 | BST | 176 | 55.5600 | BATE | 020000ODZ | 18/04/2023 | 10:23:13 | BST | 74 | 55.5600 | CHIX | 120000PDB | 18/04/2023 | 10:23:13 | BST | 20 | 55.5600 | XLON | 750898401782174 | 18/04/2023 | 10:23:13 | BST | 55 | 55.5600 | XLON | 750898401782175 | 18/04/2023 | 10:23:14 | BST | 24 | 55.5600 | BATE | 020000OE7 | 18/04/2023 | 10:24:06 | BST | 52 | 55.5600 | BATE | 020000OG6 | 18/04/2023 | 10:24:48 | BST | 40 | 55.5600 | BATE | 020000OIK | 18/04/2023 | 10:24:48 | BST | 6 | 55.5400 | CHIX | 120000PIM | 18/04/2023 | 10:24:48 | BST | 120 | 55.5400 | CHIX | 120000PI8 | 18/04/2023 | 10:24:48 | BST | 304 | 55.5400 | XLON | 750898401782247 | 18/04/2023 | 10:24:48 | BST | 46 | 55.5600 | XLON | 750898401782251 | 18/04/2023 | 10:24:48 | BST | 46 | 55.5600 | XLON | 750898401782256 | 18/04/2023 | 10:24:48 | BST | 56 | 55.5600 | XLON | 750898401782254 | 18/04/2023 | 10:24:48 | BST | 82 | 55.5600 | XLON | 750898401782252 | 18/04/2023 | 10:24:48 | BST | 85 | 55.5600 | XLON | 750898401782253 | 18/04/2023 | 10:24:48 | BST | 106 | 55.5600 | XLON | 750898401782255 | 18/04/2023 | 10:24:49 | BST | 183 | 55.5600 | XLON | 750898401782257 | 18/04/2023 | 10:24:53 | BST | 34 | 55.5600 | BATE | 020000OJB | 18/04/2023 | 10:24:53 | BST | 40 | 55.5600 | BATE | 020000OJC | 18/04/2023 | 10:24:53 | BST | 122 | 55.5600 | BATE | 020000OJA | 18/04/2023 | 10:28:00 | BST | 33 | 55.5600 | BATE | 020000OXV | 18/04/2023 | 10:28:00 | BST | 34 | 55.5600 | BATE | 020000OXU | 18/04/2023 | 10:28:00 | BST | 36 | 55.5600 | BATE | 020000OXW | 18/04/2023 | 10:28:00 | BST | 168 | 55.5400 | CHIX | 120000PXI | 18/04/2023 | 10:30:35 | BST | 168 | 55.5600 | XLON | 750898401782613 | 18/04/2023 | 10:41:03 | BST | 91 | 55.5400 | CHIX | 120000RA3 | 18/04/2023 | 10:42:28 | BST | 22 | 55.5800 | BATE | 020000QIB | 18/04/2023 | 10:42:28 | BST | 37 | 55.5800 | BATE | 020000QI9 | 18/04/2023 | 10:42:28 | BST | 37 | 55.5800 | BATE | 020000QIC | 18/04/2023 | 10:42:28 | BST | 75 | 55.5800 | BATE | 020000QIA | 18/04/2023 | 10:42:28 | BST | 136 | 55.5800 | BATE | 020000QIE | 18/04/2023 | 10:42:28 | BST | 52 | 55.5800 | XLON | 750898401783206 | 18/04/2023 | 10:42:28 | BST | 335 | 55.5800 | XLON | 750898401783205 | 18/04/2023 | 10:42:29 | BST | 24 | 55.5800 | XLON | 750898401783208 | 18/04/2023 | 10:42:29 | BST | 133 | 55.5800 | XLON | 750898401783209 | 18/04/2023 | 10:42:29 | BST | 386 | 55.5800 | XLON | 750898401783207 | 18/04/2023 | 10:42:30 | BST | 10 | 55.5800 | XLON | 750898401783213 | 18/04/2023 | 10:42:30 | BST | 169 | 55.5800 | XLON | 750898401783212 | 18/04/2023 | 10:42:31 | BST | 45 | 55.5800 | XLON | 750898401783223 | 18/04/2023 | 10:43:46 | BST | 9 | 55.5800 | CHIX | 120000RKG | 18/04/2023 | 10:44:22 | BST | 72 | 55.5800 | CHIX | 120000ROI | 18/04/2023 | 10:44:22 | BST | 80 | 55.5800 | CHIX | 120000ROJ | 18/04/2023 | 10:44:22 | BST | 80 | 55.5800 | CHIX | 120000ROK | 18/04/2023 | 10:46:01 | BST | 46 | 55.6000 | XLON | 750898401783415 | 18/04/2023 | 10:46:01 | BST | 143 | 55.6000 | XLON | 750898401783414 | 18/04/2023 | 10:46:04 | BST | 15 | 55.6000 | BATE | 020000QXL | 18/04/2023 | 10:46:04 | BST | 115 | 55.6000 | BATE | 020000QXM | 18/04/2023 | 10:46:04 | BST | 43 | 55.6000 | XLON | 750898401783416 | 18/04/2023 | 10:46:06 | BST | 136 | 55.5800 | CHIX | 120000RUZ | 18/04/2023 | 10:46:06 | BST | 197 | 55.6000 | XLON | 750898401783421 | 18/04/2023 | 10:46:58 | BST | 86 | 55.5600 | BATE | 020000R1M | 18/04/2023 | 10:46:58 | BST | 86 | 55.5600 | BATE | 020000R1N | 18/04/2023 | 10:46:58 | BST | 63 | 55.5600 | XLON | 750898401783447 | 18/04/2023 | 10:46:58 | BST | 197 | 55.5600 | XLON | 750898401783446 | 18/04/2023 | 10:48:19 | BST | 32 | 55.6200 | XLON | 750898401783564 | 18/04/2023 | 10:48:19 | BST | 96 | 55.6200 | XLON | 750898401783563 | 18/04/2023 | 10:48:21 | BST | 80 | 55.6000 | XLON | 750898401783569 | 18/04/2023 | 10:49:32 | BST | 17 | 55.6000 | XLON | 750898401783643 | 18/04/2023 | 10:50:00 | BST | 127 | 55.6200 | BATE | 020000RI5 | 18/04/2023 | 10:50:22 | BST | 122 | 55.6200 | XLON | 750898401783691 | 18/04/2023 | 10:50:27 | BST | 37 | 55.6200 | BATE | 020000RLG | 18/04/2023 | 10:50:27 | BST | 38 | 55.6200 | BATE | 020000RLE | 18/04/2023 | 10:50:27 | BST | 198 | 55.6200 | BATE | 020000RLF | 18/04/2023 | 10:50:32 | BST | 62 | 55.6200 | BATE | 020000RLV | 18/04/2023 | 10:50:32 | BST | 115 | 55.6200 | BATE | 020000RLW | 18/04/2023 | 10:50:35 | BST | 67 | 55.6200 | BATE | 020000RLY | 18/04/2023 | 10:50:35 | BST | 28 | 55.6000 | CHIX | 120000SL9 | 18/04/2023 | 10:50:37 | BST | 30 | 55.6200 | BATE | 020000RM4 | 18/04/2023 | 10:51:35 | BST | 4 | 55.6000 | CHIX | 120000SPF | 18/04/2023 | 10:51:35 | BST | 43 | 55.6200 | XLON | 750898401783751 | 18/04/2023 | 10:51:35 | BST | 110 | 55.6200 | XLON | 750898401783752 | 18/04/2023 | 10:54:06 | BST | 80 | 55.6000 | BATE | 020000RYV | 18/04/2023 | 10:54:06 | BST | 104 | 55.6000 | BATE | 020000RYW | 18/04/2023 | 10:54:06 | BST | 184 | 55.6000 | BATE | 020000RYT | 18/04/2023 | 10:54:06 | BST | 61 | 55.6000 | CHIX | 120000SXV | 18/04/2023 | 10:54:06 | BST | 89 | 55.6000 | CHIX | 120000SXS | 18/04/2023 | 10:54:06 | BST | 110 | 55.6000 | CHIX | 120000SXU | 18/04/2023 | 10:54:07 | BST | 17 | 55.6000 | BATE | 020000RYY | 18/04/2023 | 10:54:07 | BST | 64 | 55.6000 | BATE | 020000RYZ | 18/04/2023 | 10:54:09 | BST | 120 | 55.6000 | XLON | 750898401783868 | 18/04/2023 | 10:54:09 | BST | 168 | 55.6000 | XLON | 750898401783869 | 18/04/2023 | 10:54:10 | BST | 88 | 55.6000 | BATE | 020000RZ9 | 18/04/2023 | 10:54:11 | BST | 22 | 55.6000 | BATE | 020000RZC | 18/04/2023 | 10:54:11 | BST | 39 | 55.6000 | BATE | 020000RZD | 18/04/2023 | 11:00:08 | BST | 211 | 55.6200 | BATE | 020000SQI | 18/04/2023 | 11:03:16 | BST | 34 | 55.6000 | BATE | 020000T46 | 18/04/2023 | 11:03:16 | BST | 43 | 55.6000 | BATE | 020000T47 | 18/04/2023 | 11:03:16 | BST | 104 | 55.6000 | BATE | 020000T45 | 18/04/2023 | 11:03:16 | BST | 180 | 55.6000 | BATE | 020000T40 | 18/04/2023 | 11:03:16 | BST | 73 | 55.6000 | CHIX | 120000U62 | 18/04/2023 | 11:03:16 | BST | 3 | 55.6000 | XLON | 750898401784311 | 18/04/2023 | 11:03:16 | BST | 48 | 55.6000 | XLON | 750898401784313 | 18/04/2023 | 11:03:16 | BST | 98 | 55.6000 | XLON | 750898401784312 | 18/04/2023 | 11:03:16 | BST | 314 | 55.6000 | XLON | 750898401784310 | 18/04/2023 | 11:03:16 | BST | 46 | 55.6200 | XLON | 750898401784319 | 18/04/2023 | 11:03:16 | BST | 48 | 55.6200 | XLON | 750898401784318 | 18/04/2023 | 11:03:16 | BST | 53 | 55.6200 | XLON | 750898401784315 | 18/04/2023 | 11:03:16 | BST | 72 | 55.6200 | XLON | 750898401784320 | 18/04/2023 | 11:03:16 | BST | 82 | 55.6200 | XLON | 750898401784316 | 18/04/2023 | 11:03:16 | BST | 85 | 55.6200 | XLON | 750898401784317 | 18/04/2023 | 11:03:16 | BST | 106 | 55.6200 | XLON | 750898401784314 | 18/04/2023 | 11:03:23 | BST | 96 | 55.5800 | BATE | 020000T4P | 18/04/2023 | 11:03:23 | BST | 139 | 55.5800 | BATE | 020000T4O | 18/04/2023 | 11:03:23 | BST | 235 | 55.5800 | BATE | 020000T4N | 18/04/2023 | 11:03:23 | BST | 110 | 55.5800 | XLON | 750898401784323 | 18/04/2023 | 11:06:02 | BST | 112 | 55.5600 | CHIX | 120000UEO | 18/04/2023 | 11:06:02 | BST | 221 | 55.5600 | CHIX | 120000UEM | 18/04/2023 | 11:06:02 | BST | 163 | 55.5600 | XLON | 750898401784472 | 18/04/2023 | 11:06:02 | BST | 247 | 55.5600 | XLON | 750898401784470 | 18/04/2023 | 11:06:07 | BST | 136 | 55.5600 | XLON | 750898401784474 | 18/04/2023 | 11:09:37 | BST | 177 | 55.5200 | BATE | 020000TSK | 18/04/2023 | 11:10:20 | BST | 57 | 55.5200 | CHIX | 120000UZV | 18/04/2023 | 11:10:47 | BST | 18 | 55.5200 | CHIX | 120000V1D | 18/04/2023 | 11:14:14 | BST | 12 | 55.5800 | XLON | 750898401784932 | 18/04/2023 | 11:14:14 | BST | 46 | 55.5800 | XLON | 750898401784928 | 18/04/2023 | 11:14:14 | BST | 51 | 55.5800 | XLON | 750898401784929 | 18/04/2023 | 11:14:14 | BST | 82 | 55.5800 | XLON | 750898401784930 | 18/04/2023 | 11:14:14 | BST | 264 | 55.5800 | XLON | 750898401784931 | 18/04/2023 | 11:14:15 | BST | 85 | 55.5600 | BATE | 020000U9E | 18/04/2023 | 11:14:15 | BST | 122 | 55.5800 | XLON | 750898401784933 | 18/04/2023 | 11:14:16 | BST | 17 | 55.5600 | BATE | 020000U9G | 18/04/2023 | 11:14:16 | BST | 83 | 55.5600 | BATE | 020000U9F | 18/04/2023 | 11:14:16 | BST | 304 | 55.5600 | XLON | 750898401784937 | 18/04/2023 | 11:15:46 | BST | 265 | 55.5400 | BATE | 020000UF7 | 18/04/2023 | 11:15:46 | BST | 142 | 55.5400 | CHIX | 120000VLN | 18/04/2023 | 11:22:13 | BST | 100 | 55.5600 | CHIX | 120000W9P | 18/04/2023 | 11:22:13 | BST | 130 | 55.5600 | XLON | 750898401785328 | 18/04/2023 | 11:22:14 | BST | 23 | 55.5600 | BATE | 020000V2D | 18/04/2023 | 11:22:15 | BST | 242 | 55.5600 | XLON | 750898401785329 | 18/04/2023 | 11:29:54 | BST | 3 | 55.5800 | BATE | 020000VSB | 18/04/2023 | 11:29:54 | BST | 22 | 55.5800 | BATE | 020000VS9 | 18/04/2023 | 11:29:54 | BST | 24 | 55.5800 | BATE | 020000VS8 | 18/04/2023 | 11:29:54 | BST | 37 | 55.5800 | BATE | 020000VSD | 18/04/2023 | 11:29:54 | BST | 40 | 55.5800 | BATE | 020000VSE | 18/04/2023 | 11:29:54 | BST | 110 | 55.5800 | BATE | 020000VSC | 18/04/2023 | 11:29:54 | BST | 116 | 55.5800 | BATE | 020000VSA | 18/04/2023 | 11:29:57 | BST | 35 | 55.5800 | BATE | 020000VSL | 18/04/2023 | 11:29:57 | BST | 40 | 55.5800 | BATE | 020000VSM | 18/04/2023 | 11:29:57 | BST | 74 | 55.5800 | BATE | 020000VSK | 18/04/2023 | 11:29:58 | BST | 36 | 55.5800 | BATE | 020000VSO | 18/04/2023 | 11:29:59 | BST | 36 | 55.5800 | BATE | 020000VSR | 18/04/2023 | 11:29:59 | BST | 64 | 55.5800 | BATE | 020000VSP | 18/04/2023 | 11:29:59 | BST | 180 | 55.5800 | BATE | 020000VSQ | 18/04/2023 | 11:29:59 | BST | 14 | 55.5800 | CHIX | 120000X2A | 18/04/2023 | 11:29:59 | BST | 71 | 55.5800 | CHIX | 120000X2B | 18/04/2023 | 11:30:04 | BST | 68 | 55.5800 | CHIX | 120000X2O | 18/04/2023 | 11:30:07 | BST | 306 | 55.5600 | BATE | 020000VTI | 18/04/2023 | 11:30:07 | BST | 13 | 55.5600 | CHIX | 120000X32 | 18/04/2023 | 11:30:07 | BST | 98 | 55.5600 | CHIX | 120000X31 | 18/04/2023 | 11:30:07 | BST | 137 | 55.5600 | CHIX | 120000X2Y | 18/04/2023 | 11:30:07 | BST | 88 | 55.5600 | XLON | 750898401785705 | 18/04/2023 | 11:30:07 | BST | 242 | 55.5600 | XLON | 750898401785702 | 18/04/2023 | 11:37:07 | BST | 54 | 55.5400 | XLON | 750898401786062 | 18/04/2023 | 11:37:10 | BST | 72 | 55.5600 | CHIX | 120000XTL | 18/04/2023 | 11:37:15 | BST | 109 | 55.5400 | CHIX | 120000XTQ | 18/04/2023 | 11:37:15 | BST | 132 | 55.5400 | CHIX | 120000XTR | 18/04/2023 | 11:37:15 | BST | 230 | 55.5400 | XLON | 750898401786067 | 18/04/2023 | 11:43:39 | BST | 40 | 55.6800 | BATE | 020000X78 | 18/04/2023 | 11:43:41 | BST | 64 | 55.6800 | XLON | 750898401786453 | 18/04/2023 | 11:43:41 | BST | 101 | 55.6800 | XLON | 750898401786454 | 18/04/2023 | 11:44:06 | BST | 203 | 55.6800 | XLON | 750898401786494 | 18/04/2023 | 11:44:09 | BST | 86 | 55.6800 | XLON | 750898401786495 | 18/04/2023 | 11:44:11 | BST | 56 | 55.6800 | BATE | 020000X9O | 18/04/2023 | 11:45:00 | BST | 16 | 55.7000 | BATE | 020000XDD | 18/04/2023 | 11:45:06 | BST | 35 | 55.7000 | BATE | 020000XDW | 18/04/2023 | 11:45:07 | BST | 47 | 55.6800 | BATE | 020000XE3 | 18/04/2023 | 11:45:07 | BST | 250 | 55.6800 | BATE | 020000XE5 | 18/04/2023 | 11:45:07 | BST | 119 | 55.6800 | CHIX | 120000YN0 | 18/04/2023 | 11:45:07 | BST | 48 | 55.6800 | XLON | 750898401786595 | 18/04/2023 | 11:45:07 | BST | 50 | 55.6800 | XLON | 750898401786594 | 18/04/2023 | 11:45:07 | BST | 85 | 55.6800 | XLON | 750898401786596 | 18/04/2023 | 11:45:33 | BST | 85 | 55.7000 | XLON | 750898401786614 | 18/04/2023 | 11:45:36 | BST | 48 | 55.7000 | XLON | 750898401786618 | 18/04/2023 | 11:45:36 | BST | 83 | 55.7000 | XLON | 750898401786621 | 18/04/2023 | 11:45:36 | BST | 109 | 55.7000 | XLON | 750898401786622 | 18/04/2023 | 11:45:36 | BST | 132 | 55.7000 | XLON | 750898401786620 | 18/04/2023 | 11:50:32 | BST | 267 | 55.8000 | XLON | 750898401786827 | 18/04/2023 | 11:50:34 | BST | 375 | 55.8000 | BATE | 020000Y4B | 18/04/2023 | 11:50:37 | BST | 323 | 55.8000 | BATE | 020000Y4K | 18/04/2023 | 11:50:37 | BST | 72 | 55.8000 | XLON | 750898401786834 | 18/04/2023 | 11:50:39 | BST | 64 | 55.8000 | XLON | 750898401786835 | 18/04/2023 | 11:50:42 | BST | 289 | 55.7800 | BATE | 020000Y51 | 18/04/2023 | 11:50:42 | BST | 236 | 55.7800 | CHIX | 120000Z9U | 18/04/2023 | 11:50:42 | BST | 148 | 55.7800 | XLON | 750898401786842 | 18/04/2023 | 11:50:42 | BST | 190 | 55.7800 | XLON | 750898401786843 | 18/04/2023 | 11:50:43 | BST | 252 | 55.7800 | BATE | 020000Y5P | 18/04/2023 | 11:50:48 | BST | 109 | 55.8000 | XLON | 750898401786858 | 18/04/2023 | 11:52:06 | BST | 46 | 55.8800 | XLON | 750898401786951 | 18/04/2023 | 11:52:06 | BST | 59 | 55.8800 | XLON | 750898401786952 | 18/04/2023 | 11:52:06 | BST | 102 | 55.8800 | XLON | 750898401786950 | 18/04/2023 | 11:52:09 | BST | 87 | 55.8600 | XLON | 750898401786960 | 18/04/2023 | 11:52:09 | BST | 139 | 55.8600 | XLON | 750898401786963 | 18/04/2023 | 11:52:09 | BST | 183 | 55.8600 | XLON | 750898401786964 | 18/04/2023 | 11:52:09 | BST | 226 | 55.8600 | XLON | 750898401786961 | 18/04/2023 | 11:52:09 | BST | 46 | 55.8800 | XLON | 750898401786953 | 18/04/2023 | 11:52:09 | BST | 54 | 55.8800 | XLON | 750898401786955 | 18/04/2023 | 11:52:09 | BST | 85 | 55.8800 | XLON | 750898401786954 | 18/04/2023 | 11:52:09 | BST | 226 | 55.8800 | XLON | 750898401786956 | 18/04/2023 | 11:52:43 | BST | 33 | 55.8600 | XLON | 750898401787002 | 18/04/2023 | 11:52:43 | BST | 60 | 55.8600 | XLON | 750898401787001 | 18/04/2023 | 11:52:43 | BST | 302 | 55.8600 | XLON | 750898401786998 | 18/04/2023 | 11:56:58 | BST | 69 | 55.8400 | XLON | 750898401787121 | 18/04/2023 | 11:56:58 | BST | 177 | 55.8600 | XLON | 750898401787134 | 18/04/2023 | 11:57:15 | BST | 41 | 55.8000 | BATE | 020000YZQ | 18/04/2023 | 11:57:15 | BST | 42 | 55.7800 | CHIX | 12000103K | 18/04/2023 | 11:57:15 | BST | 65 | 55.8000 | CHIX | 12000103L | 18/04/2023 | 11:57:15 | BST | 207 | 55.8400 | CHIX | 120001038 | 18/04/2023 | 11:57:15 | BST | 146 | 55.8400 | XLON | 750898401787160 | 18/04/2023 | 11:57:15 | BST | 146 | 55.8400 | XLON | 750898401787161 | 18/04/2023 | 11:57:20 | BST | 33 | 55.8000 | BATE | 020000Z09 | 18/04/2023 | 11:57:20 | BST | 40 | 55.8000 | BATE | 020000Z02 | 18/04/2023 | 11:57:20 | BST | 40 | 55.8000 | BATE | 020000Z04 | 18/04/2023 | 11:57:20 | BST | 94 | 55.8000 | BATE | 020000Z01 | 18/04/2023 | 11:57:20 | BST | 140 | 55.8000 | BATE | 020000Z03 | 18/04/2023 | 11:58:17 | BST | 32 | 55.8000 | XLON | 750898401787231 | 18/04/2023 | 11:58:17 | BST | 76 | 55.8000 | XLON | 750898401787232 | 18/04/2023 | 11:59:59 | BST | 277 | 55.7800 | BATE | 020000ZJI | 18/04/2023 | 11:59:59 | BST | 281 | 55.7800 | BATE | 020000ZHT | 18/04/2023 | 11:59:59 | BST | 90 | 55.7800 | CHIX | 1200010PW | 18/04/2023 | 11:59:59 | BST | 8 | 55.7800 | XLON | 750898401787523 | 18/04/2023 | 11:59:59 | BST | 73 | 55.7800 | XLON | 750898401787473 | 18/04/2023 | 11:59:59 | BST | 82 | 55.7800 | XLON | 750898401787521 | 18/04/2023 | 11:59:59 | BST | 91 | 55.7800 | XLON | 750898401787522 | 18/04/2023 | 12:03:36 | BST | 35 | 55.7200 | BATE | 0200010AX | 18/04/2023 | 12:03:36 | BST | 66 | 55.7200 | BATE | 0200010AV | 18/04/2023 | 12:03:36 | BST | 163 | 55.7200 | BATE | 0200010AU | 18/04/2023 | 12:03:36 | BST | 194 | 55.7200 | BATE | 0200010AZ | 18/04/2023 | 12:03:36 | BST | 100 | 55.7200 | XLON | 750898401788070 | 18/04/2023 | 12:03:36 | BST | 255 | 55.7200 | XLON | 750898401788073 | 18/04/2023 | 12:03:37 | BST | 74 | 55.7200 | BATE | 0200010B1 | 18/04/2023 | 12:03:37 | BST | 85 | 55.7200 | BATE | 0200010B2 | 18/04/2023 | 12:03:41 | BST | 103 | 55.7200 | BATE | 0200010B8 | 18/04/2023 | 12:03:41 | BST | 83 | 55.7200 | CHIX | 1200011Q7 | 18/04/2023 | 12:03:42 | BST | 122 | 55.7400 | BATE | 0200010BG | 18/04/2023 | 12:03:42 | BST | 195 | 55.7400 | BATE | 0200010BF | 18/04/2023 | 12:03:43 | BST | 142 | 55.7400 | BATE | 0200010BJ | 18/04/2023 | 12:03:44 | BST | 229 | 55.7400 | BATE | 0200010BL | 18/04/2023 | 12:03:45 | BST | 39 | 55.7400 | BATE | 0200010BO | 18/04/2023 | 12:03:45 | BST | 226 | 55.7400 | BATE | 0200010BN | 18/04/2023 | 12:03:49 | BST | 39 | 55.7400 | BATE | 0200010BU | 18/04/2023 | 12:03:49 | BST | 64 | 55.7400 | BATE | 0200010BT | 18/04/2023 | 12:04:16 | BST | 12 | 55.7200 | BATE | 0200010HK | 18/04/2023 | 12:04:16 | BST | 27 | 55.7200 | BATE | 0200010HH | 18/04/2023 | 12:04:16 | BST | 49 | 55.7200 | BATE | 0200010HL | 18/04/2023 | 12:04:16 | BST | 59 | 55.7200 | BATE | 0200010HI | 18/04/2023 | 12:04:16 | BST | 180 | 55.7200 | BATE | 0200010HJ | 18/04/2023 | 12:04:16 | BST | 327 | 55.7200 | BATE | 0200010HF | 18/04/2023 | 12:04:16 | BST | 126 | 55.7200 | CHIX | 1200011X0 | 18/04/2023 | 12:04:16 | BST | 101 | 55.7200 | XLON | 750898401788134 | 18/04/2023 | 12:04:23 | BST | 36 | 55.7400 | BATE | 0200010II | 18/04/2023 | 12:04:23 | BST | 113 | 55.7400 | BATE | 0200010IH | 18/04/2023 | 12:09:41 | BST | 27 | 55.7200 | XLON | 750898401788391 | 18/04/2023 | 12:15:36 | BST | 104 | 55.7600 | XLON | 750898401788629 | 18/04/2023 | 12:15:37 | BST | 85 | 55.7400 | XLON | 750898401788631 | 18/04/2023 | 12:15:38 | BST | 192 | 55.7400 | BATE | 0200011NH | 18/04/2023 | 12:15:39 | BST | 187 | 55.7400 | BATE | 0200011NJ | 18/04/2023 | 12:20:54 | BST | 15 | 55.7400 | CHIX | 1200013PB | 18/04/2023 | 12:20:54 | BST | 24 | 55.7400 | CHIX | 1200013PI | 18/04/2023 | 12:20:54 | BST | 49 | 55.7400 | CHIX | 1200013PH | 18/04/2023 | 12:20:54 | BST | 246 | 55.7400 | CHIX | 1200013PA | 18/04/2023 | 12:20:54 | BST | 249 | 55.7400 | CHIX | 1200013PE | 18/04/2023 | 12:20:54 | BST | 137 | 55.7400 | XLON | 750898401788859 | 18/04/2023 | 12:20:54 | BST | 187 | 55.7400 | XLON | 750898401788860 | 18/04/2023 | 12:25:17 | BST | 15 | 55.7200 | CHIX | 120001477 | 18/04/2023 | 12:25:17 | BST | 36 | 55.7200 | CHIX | 120001476 | 18/04/2023 | 12:25:17 | BST | 39 | 55.7200 | CHIX | 120001475 | 18/04/2023 | 12:25:17 | BST | 79 | 55.7200 | CHIX | 120001473 | 18/04/2023 | 12:25:17 | BST | 29 | 55.7200 | XLON | 750898401789140 | 18/04/2023 | 12:25:17 | BST | 129 | 55.7200 | XLON | 750898401789139 | 18/04/2023 | 12:25:17 | BST | 150 | 55.7200 | XLON | 750898401789137 | 18/04/2023 | 12:25:18 | BST | 275 | 55.7000 | XLON | 750898401789143 | 18/04/2023 | 12:25:19 | BST | 65 | 55.7000 | XLON | 750898401789149 | 18/04/2023 | 12:25:19 | BST | 95 | 55.7000 | XLON | 750898401789150 | 18/04/2023 | 12:25:19 | BST | 285 | 55.7000 | XLON | 750898401789148 | 18/04/2023 | 12:25:20 | BST | 31 | 55.7000 | BATE | 0200012OU | 18/04/2023 | 12:25:20 | BST | 102 | 55.7000 | BATE | 0200012OV | 18/04/2023 | 12:27:09 | BST | 40 | 55.7200 | BATE | 0200012WR | 18/04/2023 | 12:27:09 | BST | 41 | 55.7200 | BATE | 0200012WQ | 18/04/2023 | 12:27:09 | BST | 215 | 55.7200 | BATE | 0200012WP | 18/04/2023 | 12:27:09 | BST | 84 | 55.7200 | XLON | 750898401789234 | 18/04/2023 | 12:28:06 | BST | 31 | 55.7200 | XLON | 750898401789271 | 18/04/2023 | 12:29:02 | BST | 118 | 55.7000 | BATE | 02000133H | 18/04/2023 | 12:29:02 | BST | 161 | 55.7000 | BATE | 02000133G | 18/04/2023 | 12:29:02 | BST | 188 | 55.7000 | BATE | 02000133A | 18/04/2023 | 12:29:02 | BST | 74 | 55.7000 | CHIX | 1200014QX | 18/04/2023 | 12:29:02 | BST | 78 | 55.7000 | XLON | 750898401789304 | 18/04/2023 | 12:29:02 | BST | 115 | 55.7000 | XLON | 750898401789305 | 18/04/2023 | 12:29:02 | BST | 49 | 55.7200 | XLON | 750898401789309 | 18/04/2023 | 12:29:02 | BST | 51 | 55.7200 | XLON | 750898401789310 | 18/04/2023 | 12:29:02 | BST | 70 | 55.7200 | XLON | 750898401789306 | 18/04/2023 | 12:29:02 | BST | 79 | 55.7200 | XLON | 750898401789308 | 18/04/2023 | 12:29:02 | BST | 82 | 55.7200 | XLON | 750898401789307 | 18/04/2023 | 12:29:02 | BST | 96 | 55.7200 | XLON | 750898401789312 | 18/04/2023 | 12:29:02 | BST | 102 | 55.7200 | XLON | 750898401789311 | 18/04/2023 | 12:29:04 | BST | 10 | 55.7000 | BATE | 02000133R | 18/04/2023 | 12:29:04 | BST | 37 | 55.7000 | BATE | 02000133Q | 18/04/2023 | 12:29:04 | BST | 127 | 55.7000 | BATE | 02000133M | 18/04/2023 | 12:29:06 | BST | 49 | 55.7000 | BATE | 02000133Z | 18/04/2023 | 12:29:06 | BST | 74 | 55.7000 | BATE | 020001340 | 18/04/2023 | 12:32:00 | BST | 32 | 55.7200 | BATE | 0200013E9 | 18/04/2023 | 12:32:00 | BST | 40 | 55.7200 | BATE | 0200013EB | 18/04/2023 | 12:32:00 | BST | 41 | 55.7200 | BATE | 0200013EA | 18/04/2023 | 12:32:00 | BST | 109 | 55.7200 | BATE | 0200013E8 | 18/04/2023 | 12:32:06 | BST | 30 | 55.7200 | XLON | 750898401789414 | 18/04/2023 | 12:32:06 | BST | 56 | 55.7200 | XLON | 750898401789416 | 18/04/2023 | 12:32:06 | BST | 175 | 55.7200 | XLON | 750898401789415 | 18/04/2023 | 12:32:07 | BST | 34 | 55.7200 | BATE | 0200013GB | 18/04/2023 | 12:32:07 | BST | 39 | 55.7200 | BATE | 0200013GC | 18/04/2023 | 12:32:30 | BST | 53 | 55.7200 | XLON | 750898401789440 | 18/04/2023 | 12:32:30 | BST | 79 | 55.7200 | XLON | 750898401789442 | 18/04/2023 | 12:32:30 | BST | 82 | 55.7200 | XLON | 750898401789441 | 18/04/2023 | 12:33:03 | BST | 23 | 55.7200 | BATE | 0200013L3 | 18/04/2023 | 12:33:06 | BST | 31 | 55.7200 | XLON | 750898401789463 | 18/04/2023 | 12:33:06 | BST | 82 | 55.7200 | XLON | 750898401789464 | 18/04/2023 | 12:33:09 | BST | 89 | 55.7200 | XLON | 750898401789468 | 18/04/2023 | 12:37:49 | BST | 48 | 55.7000 | BATE | 020001410 | 18/04/2023 | 12:37:49 | BST | 84 | 55.7000 | BATE | 02000140O | 18/04/2023 | 12:37:49 | BST | 220 | 55.7000 | BATE | 02000140P | 18/04/2023 | 12:37:49 | BST | 12 | 55.7000 | CHIX | 1200015QI | 18/04/2023 | 12:37:49 | BST | 61 | 55.7000 | CHIX | 1200015QJ | 18/04/2023 | 12:37:49 | BST | 239 | 55.7000 | CHIX | 1200015QQ | 18/04/2023 | 12:37:49 | BST | 36 | 55.7000 | XLON | 750898401789559 | 18/04/2023 | 12:37:49 | BST | 56 | 55.7000 | XLON | 750898401789558 | 18/04/2023 | 12:37:49 | BST | 92 | 55.7000 | XLON | 750898401789557 | 18/04/2023 | 12:37:49 | BST | 119 | 55.7000 | XLON | 750898401789556 | 18/04/2023 | 12:37:49 | BST | 171 | 55.7000 | XLON | 750898401789551 | 18/04/2023 | 12:37:54 | BST | 74 | 55.7000 | BATE | 02000141E | 18/04/2023 | 12:37:54 | BST | 263 | 55.7000 | BATE | 02000141D | 18/04/2023 | 12:40:38 | BST | 35 | 55.7000 | BATE | 0200014E3 | 18/04/2023 | 12:40:38 | BST | 49 | 55.7000 | BATE | 0200014E4 | 18/04/2023 | 12:40:38 | BST | 49 | 55.7000 | BATE | 0200014E5 | 18/04/2023 | 12:40:38 | BST | 104 | 55.6800 | CHIX | 12000163T | 18/04/2023 | 12:40:38 | BST | 31 | 55.6800 | XLON | 750898401789664 | 18/04/2023 | 12:40:38 | BST | 154 | 55.6800 | XLON | 750898401789663 | 18/04/2023 | 12:40:40 | BST | 23 | 55.6800 | XLON | 750898401789666 | 18/04/2023 | 12:40:40 | BST | 127 | 55.6800 | XLON | 750898401789665 | 18/04/2023 | 12:40:41 | BST | 140 | 55.6800 | XLON | 750898401789667 | 18/04/2023 | 12:40:41 | BST | 170 | 55.6800 | XLON | 750898401789668 | 18/04/2023 | 12:40:43 | BST | 292 | 55.6800 | BATE | 0200014EN | 18/04/2023 | 12:43:26 | BST | 68 | 55.6600 | CHIX | 1200016FY | 18/04/2023 | 12:44:21 | BST | 35 | 55.6800 | BATE | 0200014VF | 18/04/2023 | 12:44:21 | BST | 49 | 55.6800 | BATE | 0200014VD | 18/04/2023 | 12:44:21 | BST | 49 | 55.6800 | BATE | 0200014VE | 18/04/2023 | 12:44:21 | BST | 8 | 55.6600 | CHIX | 1200016KV | 18/04/2023 | 12:44:21 | BST | 88 | 55.6600 | CHIX | 1200016KW | 18/04/2023 | 12:44:33 | BST | 182 | 55.6800 | BATE | 0200014W7 | 18/04/2023 | 12:44:34 | BST | 107 | 55.6800 | XLON | 750898401789834 | 18/04/2023 | 12:45:06 | BST | 32 | 55.6800 | XLON | 750898401789851 | 18/04/2023 | 12:45:14 | BST | 52 | 55.6800 | XLON | 750898401789857 | 18/04/2023 | 12:45:37 | BST | 47 | 55.6800 | XLON | 750898401789886 | 18/04/2023 | 12:46:46 | BST | 5 | 55.7000 | BATE | 02000154V | 18/04/2023 | 12:46:46 | BST | 22 | 55.7000 | BATE | 02000154Y | 18/04/2023 | 12:46:46 | BST | 42 | 55.7000 | BATE | 02000154U | 18/04/2023 | 12:46:46 | BST | 49 | 55.7000 | BATE | 02000154W | 18/04/2023 | 12:46:46 | BST | 120 | 55.7000 | BATE | 02000154X | 18/04/2023 | 12:49:28 | BST | 2 | 55.6600 | BATE | 0200015EA | 18/04/2023 | 12:49:28 | BST | 50 | 55.6600 | BATE | 0200015EI | 18/04/2023 | 12:49:28 | BST | 223 | 55.6600 | BATE | 0200015EH | 18/04/2023 | 12:49:28 | BST | 259 | 55.6600 | BATE | 0200015ED | 18/04/2023 | 12:49:28 | BST | 88 | 55.6600 | CHIX | 120001754 | 18/04/2023 | 12:49:28 | BST | 88 | 55.6600 | XLON | 750898401790063 | 18/04/2023 | 12:49:28 | BST | 231 | 55.6600 | XLON | 750898401790064 | 18/04/2023 | 12:49:28 | BST | 280 | 55.6600 | XLON | 750898401790059 | 18/04/2023 | 12:49:33 | BST | 139 | 55.6600 | BATE | 0200015EW | 18/04/2023 | 12:49:33 | BST | 101 | 55.6600 | XLON | 750898401790072 | 18/04/2023 | 12:49:33 | BST | 316 | 55.6600 | XLON | 750898401790071 | 18/04/2023 | 12:54:41 | BST | 64 | 55.6800 | XLON | 750898401790262 | 18/04/2023 | 12:54:41 | BST | 103 | 55.6800 | XLON | 750898401790260 | 18/04/2023 | 12:54:41 | BST | 119 | 55.6800 | XLON | 750898401790261 | 18/04/2023 | 12:55:07 | BST | 68 | 55.6800 | XLON | 750898401790275 | 18/04/2023 | 12:55:10 | BST | 34 | 55.6800 | XLON | 750898401790278 | 18/04/2023 | 12:56:02 | BST | 4 | 55.7000 | XLON | 750898401790318 | 18/04/2023 | 12:56:02 | BST | 22 | 55.7000 | XLON | 750898401790316 | 18/04/2023 | 12:56:02 | BST | 29 | 55.7000 | XLON | 750898401790317 | 18/04/2023 | 12:56:02 | BST | 64 | 55.7000 | XLON | 750898401790315 | 18/04/2023 | 12:56:27 | BST | 35 | 55.7000 | XLON | 750898401790345 | 18/04/2023 | 12:56:40 | BST | 69 | 55.7000 | BATE | 02000163M | 18/04/2023 | 12:57:11 | BST | 28 | 55.7200 | XLON | 750898401790393 | 18/04/2023 | 12:57:11 | BST | 54 | 55.7200 | XLON | 750898401790392 | 18/04/2023 | 12:57:12 | BST | 39 | 55.7200 | BATE | 02000166E | 18/04/2023 | 12:57:12 | BST | 42 | 55.7200 | BATE | 02000166D | 18/04/2023 | 13:05:34 | BST | 120 | 55.7200 | XLON | 750898401790677 | 18/04/2023 | 13:09:55 | BST | 5 | 55.7000 | BATE | 020001743 | 18/04/2023 | 13:12:14 | BST | 2 | 55.7400 | BATE | 0200017AN | 18/04/2023 | 13:12:14 | BST | 34 | 55.7400 | BATE | 0200017AL | 18/04/2023 | 13:12:14 | BST | 40 | 55.7400 | BATE | 0200017AP | 18/04/2023 | 13:12:14 | BST | 52 | 55.7400 | BATE | 0200017AM | 18/04/2023 | 13:12:14 | BST | 183 | 55.7400 | BATE | 0200017AO | 18/04/2023 | 13:12:17 | BST | 21 | 55.7400 | BATE | 0200017AV | 18/04/2023 | 13:12:17 | BST | 39 | 55.7400 | BATE | 0200017AW | 18/04/2023 | 13:12:17 | BST | 40 | 55.7400 | BATE | 0200017AY | 18/04/2023 | 13:12:17 | BST | 220 | 55.7400 | BATE | 0200017AX | 18/04/2023 | 13:12:20 | BST | 40 | 55.7400 | BATE | 0200017B5 | 18/04/2023 | 13:12:22 | BST | 299 | 55.7200 | BATE | 0200017BB | 18/04/2023 | 13:12:22 | BST | 82 | 55.7200 | XLON | 750898401790877 | 18/04/2023 | 13:12:26 | BST | 39 | 55.7200 | XLON | 750898401790880 | 18/04/2023 | 13:12:26 | BST | 80 | 55.7200 | XLON | 750898401790882 | 18/04/2023 | 13:12:26 | BST | 100 | 55.7200 | XLON | 750898401790881 | 18/04/2023 | 13:12:26 | BST | 119 | 55.7200 | XLON | 750898401790879 | 18/04/2023 | 13:14:10 | BST | 34 | 55.7800 | BATE | 0200017GA | 18/04/2023 | 13:14:10 | BST | 102 | 55.7800 | BATE | 0200017GB | 18/04/2023 | 13:14:10 | BST | 136 | 55.7800 | BATE | 0200017G8 | 18/04/2023 | 13:14:10 | BST | 95 | 55.7800 | CHIX | 1200019PQ | 18/04/2023 | 13:14:10 | BST | 308 | 55.7800 | CHIX | 1200019PO | 18/04/2023 | 13:14:12 | BST | 70 | 55.7800 | BATE | 0200017GD | 18/04/2023 | 13:14:12 | BST | 5 | 55.7800 | CHIX | 1200019PT | 18/04/2023 | 13:14:12 | BST | 87 | 55.7800 | CHIX | 1200019PU | 18/04/2023 | 13:14:12 | BST | 128 | 55.7800 | XLON | 750898401790948 | 18/04/2023 | 13:14:12 | BST | 143 | 55.7800 | XLON | 750898401790947 | 18/04/2023 | 13:14:16 | BST | 92 | 55.7800 | XLON | 750898401790954 | 18/04/2023 | 13:19:16 | BST | 34 | 55.8000 | BATE | 0200017W3 | 18/04/2023 | 13:19:16 | BST | 37 | 55.8000 | BATE | 0200017W2 | 18/04/2023 | 13:19:16 | BST | 166 | 55.8000 | BATE | 0200017W1 | 18/04/2023 | 13:19:21 | BST | 39 | 55.8000 | BATE | 0200017W9 | 18/04/2023 | 13:19:21 | BST | 40 | 55.8000 | BATE | 0200017W8 | 18/04/2023 | 13:19:21 | BST | 119 | 55.8000 | BATE | 0200017WA | 18/04/2023 | 13:19:23 | BST | 52 | 55.8000 | BATE | 0200017WB | 18/04/2023 | 13:19:25 | BST | 35 | 55.8000 | BATE | 0200017X7 | 18/04/2023 | 13:19:25 | BST | 40 | 55.8000 | BATE | 0200017X6 | 18/04/2023 | 13:19:31 | BST | 40 | 55.8000 | BATE | 0200017XH | 18/04/2023 | 13:19:31 | BST | 41 | 55.8000 | BATE | 0200017XI | 18/04/2023 | 13:19:31 | BST | 1 | 55.7800 | CHIX | 120001AEF | 18/04/2023 | 13:19:33 | BST | 41 | 55.7800 | BATE | 0200017XV | 18/04/2023 | 13:19:33 | BST | 44 | 55.7800 | BATE | 0200017XW | 18/04/2023 | 13:19:33 | BST | 244 | 55.7800 | BATE | 0200017XX | 18/04/2023 | 13:19:33 | BST | 96 | 55.7800 | CHIX | 120001AF0 | 18/04/2023 | 13:19:33 | BST | 144 | 55.7800 | XLON | 750898401791186 | 18/04/2023 | 13:19:33 | BST | 158 | 55.7800 | XLON | 750898401791185 | 18/04/2023 | 13:19:33 | BST | 64 | 55.8000 | XLON | 750898401791194 | 18/04/2023 | 13:19:33 | BST | 79 | 55.8000 | XLON | 750898401791193 | 18/04/2023 | 13:19:33 | BST | 82 | 55.8000 | XLON | 750898401791192 | 18/04/2023 | 13:19:33 | BST | 83 | 55.8000 | XLON | 750898401791190 | 18/04/2023 | 13:19:33 | BST | 104 | 55.8000 | XLON | 750898401791191 | 18/04/2023 | 13:19:33 | BST | 170 | 55.8000 | XLON | 750898401791195 | 18/04/2023 | 13:19:35 | BST | 85 | 55.7800 | BATE | 0200017Y7 | 18/04/2023 | 13:19:35 | BST | 13 | 55.7800 | CHIX | 120001AFD | 18/04/2023 | 13:19:35 | BST | 103 | 55.7800 | CHIX | 120001AFE | 18/04/2023 | 13:19:35 | BST | 239 | 55.7800 | CHIX | 120001AFC | 18/04/2023 | 13:19:38 | BST | 28 | 55.7800 | XLON | 750898401791202 | 18/04/2023 | 13:19:38 | BST | 226 | 55.7800 | XLON | 750898401791203 | 18/04/2023 | 13:22:13 | BST | 23 | 55.8000 | CHIX | 120001AT8 | 18/04/2023 | 13:22:13 | BST | 45 | 55.8000 | CHIX | 120001AT7 | 18/04/2023 | 13:23:25 | BST | 264 | 55.8200 | CHIX | 120001AZF | 18/04/2023 | 13:23:27 | BST | 83 | 55.8200 | XLON | 750898401791390 | 18/04/2023 | 13:23:27 | BST | 83 | 55.8200 | XLON | 750898401791391 | 18/04/2023 | 13:23:30 | BST | 71 | 55.8200 | XLON | 750898401791392 | 18/04/2023 | 13:23:30 | BST | 201 | 55.8200 | XLON | 750898401791396 | 18/04/2023 | 13:23:31 | BST | 168 | 55.8200 | XLON | 750898401791397 | 18/04/2023 | 13:23:32 | BST | 59 | 55.8200 | XLON | 750898401791401 | 18/04/2023 | 13:23:34 | BST | 59 | 55.8200 | XLON | 750898401791403 | 18/04/2023 | 13:23:34 | BST | 185 | 55.8200 | XLON | 750898401791404 | 18/04/2023 | 13:23:39 | BST | 72 | 55.8200 | XLON | 750898401791408 | 18/04/2023 | 13:23:46 | BST | 74 | 55.8200 | XLON | 750898401791415 | 18/04/2023 | 13:23:48 | BST | 72 | 55.8200 | XLON | 750898401791427 | 18/04/2023 | 13:25:58 | BST | 11 | 55.8000 | BATE | 0200018I3 | 18/04/2023 | 13:25:58 | BST | 35 | 55.8000 | BATE | 0200018I8 | 18/04/2023 | 13:25:58 | BST | 54 | 55.8000 | BATE | 0200018I2 | 18/04/2023 | 13:25:58 | BST | 243 | 55.8000 | BATE | 0200018I4 | 18/04/2023 | 13:25:58 | BST | 273 | 55.8000 | BATE | 0200018I9 | 18/04/2023 | 13:25:58 | BST | 134 | 55.8000 | CHIX | 120001BAN | 18/04/2023 | 13:25:58 | BST | 79 | 55.8000 | XLON | 750898401791513 | 18/04/2023 | 13:25:58 | BST | 80 | 55.8000 | XLON | 750898401791514 | 18/04/2023 | 13:25:58 | BST | 82 | 55.8000 | XLON | 750898401791512 | 18/04/2023 | 13:25:58 | BST | 276 | 55.8000 | XLON | 750898401791511 | 18/04/2023 | 13:26:00 | BST | 23 | 55.8000 | BATE | 0200018J1 | 18/04/2023 | 13:26:03 | BST | 91 | 55.8000 | XLON | 750898401791515 | 18/04/2023 | 13:26:03 | BST | 130 | 55.8000 | XLON | 750898401791516 | 18/04/2023 | 13:26:05 | BST | 63 | 55.8000 | XLON | 750898401791524 | 18/04/2023 | 13:26:10 | BST | 20 | 55.8000 | BATE | 0200018K0 | 18/04/2023 | 13:28:40 | BST | 5 | 55.8000 | XLON | 750898401791722 | 18/04/2023 | 13:28:40 | BST | 13 | 55.8000 | XLON | 750898401791724 | 18/04/2023 | 13:28:40 | BST | 31 | 55.8000 | XLON | 750898401791721 | 18/04/2023 | 13:28:40 | BST | 62 | 55.8000 | XLON | 750898401791725 | 18/04/2023 | 13:28:40 | BST | 94 | 55.8000 | XLON | 750898401791727 | 18/04/2023 | 13:28:40 | BST | 97 | 55.8000 | XLON | 750898401791729 | 18/04/2023 | 13:28:40 | BST | 102 | 55.8000 | XLON | 750898401791728 | 18/04/2023 | 13:28:40 | BST | 200 | 55.8000 | XLON | 750898401791723 | 18/04/2023 | 13:28:40 | BST | 224 | 55.8000 | XLON | 750898401791726 | 18/04/2023 | 13:29:41 | BST | 85 | 55.7800 | CHIX | 120001BTV | 18/04/2023 | 13:29:41 | BST | 75 | 55.7800 | XLON | 750898401791770 | 18/04/2023 | 13:29:41 | BST | 154 | 55.7800 | XLON | 750898401791771 | 18/04/2023 | 13:32:05 | BST | 32 | 55.7800 | CHIX | 120001C9Z | 18/04/2023 | 13:32:05 | BST | 37 | 55.7800 | CHIX | 120001CA0 | 18/04/2023 | 13:32:54 | BST | 32 | 55.7800 | CHIX | 120001CF9 | 18/04/2023 | 13:32:54 | BST | 37 | 55.7800 | CHIX | 120001CFA | 18/04/2023 | 13:32:55 | BST | 70 | 55.7800 | XLON | 750898401791954 | 18/04/2023 | 13:32:55 | BST | 129 | 55.7800 | XLON | 750898401791955 | 18/04/2023 | 13:33:01 | BST | 68 | 55.7800 | CHIX | 120001CFM | 18/04/2023 | 13:36:06 | BST | 34 | 55.7600 | BATE | 0200019K0 | 18/04/2023 | 13:36:06 | BST | 73 | 55.7600 | BATE | 0200019K1 | 18/04/2023 | 13:36:06 | BST | 179 | 55.7600 | CHIX | 120001CU5 | 18/04/2023 | 13:36:06 | BST | 224 | 55.7600 | CHIX | 120001CU2 | 18/04/2023 | 13:36:06 | BST | 125 | 55.7400 | XLON | 750898401792153 | 18/04/2023 | 13:36:06 | BST | 102 | 55.7600 | XLON | 750898401792149 | 18/04/2023 | 13:36:06 | BST | 124 | 55.7600 | XLON | 750898401792150 | 18/04/2023 | 13:36:06 | BST | 286 | 55.7600 | XLON | 750898401792144 | 18/04/2023 | 13:36:08 | BST | 23 | 55.7600 | BATE | 0200019K2 | 18/04/2023 | 13:36:08 | BST | 43 | 55.7600 | BATE | 0200019K3 | 18/04/2023 | 13:36:09 | BST | 33 | 55.7600 | BATE | 0200019K4 | 18/04/2023 | 13:36:09 | BST | 35 | 55.7600 | BATE | 0200019K6 | 18/04/2023 | 13:36:09 | BST | 77 | 55.7600 | BATE | 0200019K5 | 18/04/2023 | 13:36:10 | BST | 38 | 55.7600 | BATE | 0200019K7 | 18/04/2023 | 13:36:10 | BST | 84 | 55.7600 | BATE | 0200019K8 | 18/04/2023 | 13:36:22 | BST | 202 | 55.7600 | BATE | 0200019KI | 18/04/2023 | 13:37:21 | BST | 61 | 55.7600 | BATE | 0200019MU | 18/04/2023 | 13:41:33 | BST | 6 | 55.7600 | BATE | 020001A0S | 18/04/2023 | 13:41:33 | BST | 85 | 55.7600 | BATE | 020001A0T | 18/04/2023 | 13:41:38 | BST | 91 | 55.7600 | BATE | 020001A0V | 18/04/2023 | 13:41:40 | BST | 66 | 55.7600 | BATE | 020001A0X | 18/04/2023 | 13:41:40 | BST | 332 | 55.7600 | BATE | 020001A0W | 18/04/2023 | 13:41:45 | BST | 269 | 55.7600 | BATE | 020001A1D | 18/04/2023 | 13:41:45 | BST | 100 | 55.7600 | XLON | 750898401792409 | 18/04/2023 | 13:41:48 | BST | 330 | 55.7600 | BATE | 020001A1H | 18/04/2023 | 13:41:49 | BST | 33 | 55.7600 | CHIX | 120001DFE | 18/04/2023 | 13:41:49 | BST | 171 | 55.7600 | CHIX | 120001DFF | 18/04/2023 | 13:41:50 | BST | 94 | 55.7600 | XLON | 750898401792429 | 18/04/2023 | 13:41:50 | BST | 173 | 55.7600 | XLON | 750898401792430 | 18/04/2023 | 13:41:53 | BST | 111 | 55.7600 | XLON | 750898401792433 | 18/04/2023 | 13:44:31 | BST | 6 | 55.7600 | XLON | 750898401792566 | 18/04/2023 | 13:44:31 | BST | 50 | 55.7600 | XLON | 750898401792565 | 18/04/2023 | 13:44:31 | BST | 239 | 55.7600 | XLON | 750898401792564 | 18/04/2023 | 13:44:33 | BST | 60 | 55.7600 | XLON | 750898401792571 | 18/04/2023 | 13:44:33 | BST | 80 | 55.7600 | XLON | 750898401792572 | 18/04/2023 | 13:44:33 | BST | 138 | 55.7600 | XLON | 750898401792573 | 18/04/2023 | 13:44:33 | BST | 283 | 55.7600 | XLON | 750898401792570 | 18/04/2023 | 13:44:35 | BST | 1 | 55.7600 | CHIX | 120001DRI | 18/04/2023 | 13:44:35 | BST | 32 | 55.7600 | CHIX | 120001DRH | 18/04/2023 | 13:44:35 | BST | 37 | 55.7600 | CHIX | 120001DRG | 18/04/2023 | 13:44:35 | BST | 75 | 55.7600 | CHIX | 120001DRF | 18/04/2023 | 13:44:35 | BST | 197 | 55.7600 | CHIX | 120001DRJ | 18/04/2023 | 13:44:35 | BST | 146 | 55.7600 | XLON | 750898401792576 | 18/04/2023 | 13:44:56 | BST | 59 | 55.7600 | XLON | 750898401792587 | 18/04/2023 | 13:45:01 | BST | 121 | 55.7600 | XLON | 750898401792590 | 18/04/2023 | 13:45:05 | BST | 73 | 55.7600 | CHIX | 120001DUC | 18/04/2023 | 13:46:40 | BST | 44 | 55.7600 | XLON | 750898401792657 | 18/04/2023 | 13:46:46 | BST | 5 | 55.7600 | CHIX | 120001E25 | 18/04/2023 | 13:46:46 | BST | 62 | 55.7600 | XLON | 750898401792660 | 18/04/2023 | 13:46:46 | BST | 101 | 55.7600 | XLON | 750898401792659 | 18/04/2023 | 13:48:31 | BST | 39 | 55.7600 | XLON | 750898401792735 | 18/04/2023 | 13:48:31 | BST | 80 | 55.7600 | XLON | 750898401792736 | 18/04/2023 | 13:49:43 | BST | 1 | 55.7600 | XLON | 750898401792830 | 18/04/2023 | 13:51:09 | BST | 302 | 55.7600 | BATE | 020001B3C | 18/04/2023 | 13:51:09 | BST | 32 | 55.7600 | CHIX | 120001EMJ | 18/04/2023 | 13:51:09 | BST | 42 | 55.7600 | CHIX | 120001EMK | 18/04/2023 | 13:51:09 | BST | 76 | 55.7600 | XLON | 750898401792907 | 18/04/2023 | 13:51:09 | BST | 251 | 55.7600 | XLON | 750898401792906 | 18/04/2023 | 13:51:13 | BST | 78 | 55.7600 | BATE | 020001B3X | 18/04/2023 | 13:51:13 | BST | 203 | 55.7600 | XLON | 750898401792966 | 18/04/2023 | 14:00:02 | BST | 38 | 55.7600 | CHIX | 120001FTR | 18/04/2023 | 14:00:02 | BST | 136 | 55.7600 | CHIX | 120001FTP | 18/04/2023 | 14:00:02 | BST | 136 | 55.7600 | CHIX | 120001FTQ | 18/04/2023 | 14:01:35 | BST | 64 | 55.7600 | XLON | 750898401793758 | 18/04/2023 | 14:01:35 | BST | 67 | 55.7600 | XLON | 750898401793757 | 18/04/2023 | 14:01:35 | BST | 82 | 55.7600 | XLON | 750898401793759 | 18/04/2023 | 14:03:43 | BST | 158 | 55.7800 | BATE | 020001CD7 | 18/04/2023 | 14:03:43 | BST | 46 | 55.7800 | XLON | 750898401794007 | 18/04/2023 | 14:03:43 | BST | 53 | 55.7800 | XLON | 750898401794008 | 18/04/2023 | 14:03:43 | BST | 59 | 55.7800 | XLON | 750898401794010 | 18/04/2023 | 14:03:43 | BST | 99 | 55.7800 | XLON | 750898401794009 | 18/04/2023 | 14:03:43 | BST | 132 | 55.7800 | XLON | 750898401794006 | 18/04/2023 | 14:03:47 | BST | 46 | 55.7800 | XLON | 750898401794029 | 18/04/2023 | 14:03:47 | BST | 53 | 55.7800 | XLON | 750898401794026 | 18/04/2023 | 14:03:47 | BST | 59 | 55.7800 | XLON | 750898401794028 | 18/04/2023 | 14:03:47 | BST | 72 | 55.7800 | XLON | 750898401794031 | 18/04/2023 | 14:03:47 | BST | 103 | 55.7800 | XLON | 750898401794025 | 18/04/2023 | 14:03:47 | BST | 109 | 55.7800 | XLON | 750898401794030 | 18/04/2023 | 14:03:47 | BST | 210 | 55.7800 | XLON | 750898401794032 | 18/04/2023 | 14:03:47 | BST | 214 | 55.7800 | XLON | 750898401794027 | 18/04/2023 | 14:03:48 | BST | 304 | 55.7800 | XLON | 750898401794066 | 18/04/2023 | 14:03:49 | BST | 313 | 55.7800 | XLON | 750898401794070 | 18/04/2023 | 14:04:33 | BST | 2 | 55.7600 | XLON | 750898401794178 | 18/04/2023 | 14:06:17 | BST | 113 | 55.7400 | BATE | 020001CS5 | 18/04/2023 | 14:06:17 | BST | 113 | 55.7400 | BATE | 020001CS8 | 18/04/2023 | 14:06:17 | BST | 32 | 55.7400 | CHIX | 120001H1C | 18/04/2023 | 14:06:17 | BST | 41 | 55.7400 | CHIX | 120001H1E | 18/04/2023 | 14:06:17 | BST | 58 | 55.7400 | CHIX | 120001H1D | 18/04/2023 | 14:06:17 | BST | 311 | 55.7400 | CHIX | 120001H0Z | 18/04/2023 | 14:06:17 | BST | 311 | 55.7400 | CHIX | 120001H12 | 18/04/2023 | 14:06:17 | BST | 44 | 55.7400 | XLON | 750898401795140 | 18/04/2023 | 14:06:17 | BST | 44 | 55.7600 | XLON | 750898401795141 | 18/04/2023 | 14:06:17 | BST | 46 | 55.7600 | XLON | 750898401795145 | 18/04/2023 | 14:06:17 | BST | 59 | 55.7600 | XLON | 750898401795144 | 18/04/2023 | 14:06:17 | BST | 79 | 55.7600 | XLON | 750898401795143 | 18/04/2023 | 14:06:17 | BST | 82 | 55.7600 | XLON | 750898401795142 | 18/04/2023 | 14:06:18 | BST | 1 | 55.7400 | CHIX | 120001H2V | 18/04/2023 | 14:06:18 | BST | 32 | 55.7400 | CHIX | 120001H2T | 18/04/2023 | 14:06:18 | BST | 41 | 55.7400 | CHIX | 120001H2U | 18/04/2023 | 14:06:18 | BST | 56 | 55.7400 | CHIX | 120001H2S | 18/04/2023 | 14:06:19 | BST | 34 | 55.7400 | BATE | 020001CT4 | 18/04/2023 | 14:06:19 | BST | 51 | 55.7400 | BATE | 020001CT9 | 18/04/2023 | 14:06:19 | BST | 89 | 55.7400 | BATE | 020001CTA | 18/04/2023 | 14:06:20 | BST | 88 | 55.7200 | BATE | 020001CTK | 18/04/2023 | 14:06:20 | BST | 280 | 55.7200 | BATE | 020001CTJ | 18/04/2023 | 14:06:20 | BST | 79 | 55.7200 | CHIX | 120001H3D | 18/04/2023 | 14:06:20 | BST | 159 | 55.7200 | CHIX | 120001H3E | 18/04/2023 | 14:06:20 | BST | 31 | 55.7400 | CHIX | 120001H3C | 18/04/2023 | 14:06:20 | BST | 33 | 55.7400 | CHIX | 120001H36 | 18/04/2023 | 14:06:20 | BST | 36 | 55.7400 | CHIX | 120001H37 | 18/04/2023 | 14:06:20 | BST | 38 | 55.7400 | CHIX | 120001H3A | 18/04/2023 | 14:06:20 | BST | 137 | 55.7400 | CHIX | 120001H3B | 18/04/2023 | 14:06:33 | BST | 270 | 55.7000 | CHIX | 120001H5S | 18/04/2023 | 14:06:33 | BST | 54 | 55.7200 | XLON | 750898401795595 | 18/04/2023 | 14:06:35 | BST | 19 | 55.6600 | BATE | 020001CVO | 18/04/2023 | 14:06:35 | BST | 108 | 55.6600 | BATE | 020001CVL | 18/04/2023 | 14:06:36 | BST | 108 | 55.6600 | BATE | 020001CW1 | 18/04/2023 | 14:06:38 | BST | 42 | 55.6600 | BATE | 020001CX6 | 18/04/2023 | 14:06:38 | BST | 70 | 55.6600 | BATE | 020001CX9 | 18/04/2023 | 14:06:38 | BST | 112 | 55.6600 | BATE | 020001CXA | 18/04/2023 | 14:06:38 | BST | 140 | 55.6600 | BATE | 020001CX8 | 18/04/2023 | 14:06:38 | BST | 233 | 55.6600 | BATE | 020001CX5 | 18/04/2023 | 14:06:39 | BST | 30 | 55.6600 | XLON | 750898401795883 | 18/04/2023 | 14:06:39 | BST | 55 | 55.6600 | XLON | 750898401795882 | 18/04/2023 | 14:09:24 | BST | 29 | 55.6400 | BATE | 020001DE7 | 18/04/2023 | 14:09:24 | BST | 165 | 55.6400 | BATE | 020001DE6 | 18/04/2023 | 14:09:24 | BST | 57 | 55.6600 | BATE | 020001DEE | 18/04/2023 | 14:09:24 | BST | 58 | 55.6600 | BATE | 020001DED | 18/04/2023 | 14:09:24 | BST | 28 | 55.6400 | CHIX | 120001I3S | 18/04/2023 | 14:09:24 | BST | 84 | 55.6400 | CHIX | 120001I3T | 18/04/2023 | 14:09:24 | BST | 95 | 55.6400 | CHIX | 120001I3P | 18/04/2023 | 14:09:24 | BST | 112 | 55.6400 | CHIX | 120001I3R | 18/04/2023 | 14:09:24 | BST | 143 | 55.6200 | XLON | 750898401797784 | 18/04/2023 | 14:09:24 | BST | 143 | 55.6200 | XLON | 750898401797785 | 18/04/2023 | 14:09:24 | BST | 219 | 55.6400 | XLON | 750898401797782 | 18/04/2023 | 14:09:27 | BST | 119 | 55.6200 | XLON | 750898401797790 | 18/04/2023 | 14:09:27 | BST | 143 | 55.6200 | XLON | 750898401797788 | 18/04/2023 | 14:11:27 | BST | 231 | 55.6000 | BATE | 020001DL2 | 18/04/2023 | 14:11:27 | BST | 36 | 55.6200 | BATE | 020001DL5 | 18/04/2023 | 14:11:27 | BST | 79 | 55.6200 | BATE | 020001DL6 | 18/04/2023 | 14:11:27 | BST | 83 | 55.6000 | CHIX | 120001IEU | 18/04/2023 | 14:11:27 | BST | 83 | 55.6000 | CHIX | 120001IEX | 18/04/2023 | 14:11:27 | BST | 35 | 55.6000 | XLON | 750898401798251 | 18/04/2023 | 14:11:27 | BST | 95 | 55.6000 | XLON | 750898401798252 | 18/04/2023 | 14:11:32 | BST | 34 | 55.6200 | BATE | 020001DLK | 18/04/2023 | 14:11:32 | BST | 110 | 55.6200 | BATE | 020001DLJ | 18/04/2023 | 14:11:32 | BST | 273 | 55.6200 | BATE | 020001DLL | 18/04/2023 | 14:11:33 | BST | 297 | 55.6200 | BATE | 020001DLQ | 18/04/2023 | 14:15:30 | BST | 63 | 55.6400 | XLON | 750898401799100 | 18/04/2023 | 14:15:30 | BST | 93 | 55.6400 | XLON | 750898401799099 | 18/04/2023 | 14:18:13 | BST | 6 | 55.6200 | CHIX | 120001JFB | 18/04/2023 | 14:18:13 | BST | 72 | 55.6200 | CHIX | 120001JFC | 18/04/2023 | 14:19:27 | BST | 46 | 55.6400 | XLON | 750898401799788 | 18/04/2023 | 14:19:27 | BST | 58 | 55.6400 | XLON | 750898401799791 | 18/04/2023 | 14:19:27 | BST | 64 | 55.6400 | XLON | 750898401799790 | 18/04/2023 | 14:19:27 | BST | 94 | 55.6400 | XLON | 750898401799789 | 18/04/2023 | 14:19:27 | BST | 315 | 55.6400 | XLON | 750898401799787 | 18/04/2023 | 14:19:27 | BST | 379 | 55.6400 | XLON | 750898401799786 | 18/04/2023 | 14:19:32 | BST | 119 | 55.6200 | BATE | 020001EFJ | 18/04/2023 | 14:19:32 | BST | 37 | 55.6400 | BATE | 020001EFM | 18/04/2023 | 14:19:32 | BST | 39 | 55.6400 | BATE | 020001EFQ | 18/04/2023 | 14:19:32 | BST | 40 | 55.6400 | BATE | 020001EFO | 18/04/2023 | 14:19:32 | BST | 40 | 55.6400 | BATE | 020001EFR | 18/04/2023 | 14:19:32 | BST | 43 | 55.6400 | BATE | 020001EFN | 18/04/2023 | 14:19:32 | BST | 75 | 55.6400 | BATE | 020001EFP | 18/04/2023 | 14:19:32 | BST | 46 | 55.6400 | XLON | 750898401799812 | 18/04/2023 | 14:19:32 | BST | 49 | 55.6400 | XLON | 750898401799809 | 18/04/2023 | 14:19:32 | BST | 63 | 55.6400 | XLON | 750898401799811 | 18/04/2023 | 14:19:32 | BST | 100 | 55.6400 | XLON | 750898401799808 | 18/04/2023 | 14:19:32 | BST | 318 | 55.6400 | XLON | 750898401799810 | 18/04/2023 | 14:19:33 | BST | 316 | 55.6400 | XLON | 750898401799813 | 18/04/2023 | 14:19:34 | BST | 146 | 55.6400 | CHIX | 120001JME | 18/04/2023 | 14:21:47 | BST | 102 | 55.6400 | XLON | 750898401800036 | 18/04/2023 | 14:26:12 | BST | 285 | 55.6400 | BATE | 020001F32 | 18/04/2023 | 14:26:31 | BST | 98 | 55.6400 | XLON | 750898401800617 | 18/04/2023 | 14:26:34 | BST | 98 | 55.6400 | XLON | 750898401800638 | 18/04/2023 | 14:26:50 | BST | 43 | 55.6400 | BATE | 020001F4U | 18/04/2023 | 14:26:50 | BST | 36 | 55.6400 | CHIX | 120001KMD | 18/04/2023 | 14:26:50 | BST | 136 | 55.6400 | CHIX | 120001KMB | 18/04/2023 | 14:26:50 | BST | 136 | 55.6400 | CHIX | 120001KMC | 18/04/2023 | 14:26:50 | BST | 18 | 55.6400 | XLON | 750898401800655 | 18/04/2023 | 14:26:50 | BST | 80 | 55.6400 | XLON | 750898401800654 | 18/04/2023 | 14:26:50 | BST | 98 | 55.6400 | XLON | 750898401800651 | 18/04/2023 | 14:28:01 | BST | 34 | 55.6600 | BATE | 020001FBE | 18/04/2023 | 14:28:01 | BST | 36 | 55.6600 | BATE | 020001FBB | 18/04/2023 | 14:28:01 | BST | 45 | 55.6600 | BATE | 020001FBD | 18/04/2023 | 14:28:01 | BST | 47 | 55.6600 | BATE | 020001FBF | 18/04/2023 | 14:28:01 | BST | 52 | 55.6600 | BATE | 020001FBC | 18/04/2023 | 14:28:01 | BST | 124 | 55.6600 | BATE | 020001FBA | 18/04/2023 | 14:28:01 | BST | 46 | 55.6600 | XLON | 750898401800949 | 18/04/2023 | 14:28:01 | BST | 104 | 55.6600 | XLON | 750898401800951 | 18/04/2023 | 14:28:01 | BST | 255 | 55.6600 | XLON | 750898401800950 | 18/04/2023 | 14:28:01 | BST | 528 | 55.6600 | XLON | 750898401800952 | 18/04/2023 | 14:28:02 | BST | 62 | 55.6600 | XLON | 750898401800958 | 18/04/2023 | 14:28:02 | BST | 104 | 55.6600 | XLON | 750898401800955 | 18/04/2023 | 14:28:02 | BST | 105 | 55.6600 | XLON | 750898401800954 | 18/04/2023 | 14:28:02 | BST | 123 | 55.6600 | XLON | 750898401800956 | 18/04/2023 | 14:28:02 | BST | 259 | 55.6600 | XLON | 750898401800957 | 18/04/2023 | 14:28:02 | BST | 280 | 55.6600 | XLON | 750898401800959 | 18/04/2023 | 14:28:03 | BST | 43 | 55.6600 | BATE | 020001FBR | 18/04/2023 | 14:28:03 | BST | 59 | 55.6600 | XLON | 750898401800960 | 18/04/2023 | 14:28:03 | BST | 72 | 55.6600 | XLON | 750898401800961 | 18/04/2023 | 14:28:04 | BST | 193 | 55.6600 | CHIX | 120001KWD | 18/04/2023 | 14:28:04 | BST | 64 | 55.6600 | XLON | 750898401800964 | 18/04/2023 | 14:28:04 | BST | 104 | 55.6600 | XLON | 750898401800965 | 18/04/2023 | 14:28:05 | BST | 185 | 55.6600 | CHIX | 120001KWF | 18/04/2023 | 14:28:32 | BST | 5 | 55.6800 | BATE | 020001FEH | 18/04/2023 | 14:28:32 | BST | 30 | 55.6800 | BATE | 020001FEG | 18/04/2023 | 14:28:32 | BST | 38 | 55.6800 | BATE | 020001FEM | 18/04/2023 | 14:28:32 | BST | 50 | 55.6800 | BATE | 020001FEK | 18/04/2023 | 14:28:32 | BST | 65 | 55.6800 | BATE | 020001FEL | 18/04/2023 | 14:28:32 | BST | 126 | 55.6800 | BATE | 020001FEI | 18/04/2023 | 14:28:32 | BST | 132 | 55.6800 | BATE | 020001FEJ | 18/04/2023 | 14:29:14 | BST | 253 | 55.6600 | BATE | 020001FHZ | 18/04/2023 | 14:29:14 | BST | 253 | 55.6600 | BATE | 020001FI1 | 18/04/2023 | 14:29:14 | BST | 200 | 55.6600 | CHIX | 120001L3O | 18/04/2023 | 14:29:19 | BST | 185 | 55.6600 | BATE | 020001FIE | 18/04/2023 | 14:29:19 | BST | 100 | 55.6600 | CHIX | 120001L3Z | 18/04/2023 | 14:29:19 | BST | 120 | 55.6600 | CHIX | 120001L40 | 18/04/2023 | 14:29:20 | BST | 306 | 55.6600 | BATE | 020001FIG | 18/04/2023 | 14:29:22 | BST | 290 | 55.6600 | BATE | 020001FIK | 18/04/2023 | 14:29:51 | BST | 33 | 55.6600 | CHIX | 120001L6C | 18/04/2023 | 14:29:51 | BST | 35 | 55.6600 | CHIX | 120001L6B | 18/04/2023 | 14:30:00 | BST | 5 | 55.6800 | BATE | 020001FMB | 18/04/2023 | 14:30:00 | BST | 8 | 55.6800 | BATE | 020001FMC | 18/04/2023 | 14:30:00 | BST | 18 | 55.6800 | BATE | 020001FMH | 18/04/2023 | 14:30:00 | BST | 33 | 55.6800 | BATE | 020001FMG | 18/04/2023 | 14:30:00 | BST | 39 | 55.6800 | BATE | 020001FMA | 18/04/2023 | 14:30:00 | BST | 40 | 55.6800 | BATE | 020001FMD | 18/04/2023 | 14:30:00 | BST | 47 | 55.6800 | BATE | 020001FM9 | 18/04/2023 | 14:30:00 | BST | 57 | 55.6800 | BATE | 020001FMF | 18/04/2023 | 14:30:00 | BST | 58 | 55.6800 | BATE | 020001FME | 18/04/2023 | 14:30:00 | BST | 54 | 55.6800 | XLON | 750898401801272 | 18/04/2023 | 14:30:00 | BST | 97 | 55.6800 | XLON | 750898401801271 | 18/04/2023 | 14:30:00 | BST | 124 | 55.6800 | XLON | 750898401801274 | 18/04/2023 | 14:30:00 | BST | 129 | 55.6800 | XLON | 750898401801273 | 18/04/2023 | 14:30:02 | BST | 6 | 55.6800 | XLON | 750898401801308 | 18/04/2023 | 14:30:03 | BST | 165 | 55.6800 | XLON | 750898401801311 | 18/04/2023 | 14:30:05 | BST | 256 | 55.6800 | BATE | 020001FPG | 18/04/2023 | 14:30:06 | BST | 18 | 55.6800 | BATE | 020001FPN | 18/04/2023 | 14:30:06 | BST | 256 | 55.6800 | BATE | 020001FPM | 18/04/2023 | 14:30:06 | BST | 331 | 55.6800 | BATE | 020001FPY | 18/04/2023 | 14:30:14 | BST | 40 | 55.7000 | BATE | 020001FRX | 18/04/2023 | 14:30:14 | BST | 279 | 55.7000 | BATE | 020001FRY | 18/04/2023 | 14:30:15 | BST | 84 | 55.7000 | BATE | 020001FRZ | 18/04/2023 | 14:30:17 | BST | 18 | 55.7000 | BATE | 020001FS9 | 18/04/2023 | 14:30:17 | BST | 219 | 55.7000 | BATE | 020001FS8 | 18/04/2023 | 14:30:32 | BST | 148 | 55.7200 | BATE | 020001FU6 | 18/04/2023 | 14:30:33 | BST | 4 | 55.7400 | XLON | 750898401801536 | 18/04/2023 | 14:30:33 | BST | 17 | 55.7400 | XLON | 750898401801540 | 18/04/2023 | 14:30:33 | BST | 61 | 55.7400 | XLON | 750898401801541 | 18/04/2023 | 14:30:33 | BST | 72 | 55.7400 | XLON | 750898401801538 | 18/04/2023 | 14:30:33 | BST | 91 | 55.7400 | XLON | 750898401801539 | 18/04/2023 | 14:30:33 | BST | 124 | 55.7400 | XLON | 750898401801537 | 18/04/2023 | 14:30:33 | BST | 132 | 55.7400 | XLON | 750898401801542 | 18/04/2023 | 14:30:34 | BST | 28 | 55.7400 | XLON | 750898401801543 | 18/04/2023 | 14:30:34 | BST | 38 | 55.7400 | XLON | 750898401801546 | 18/04/2023 | 14:30:34 | BST | 77 | 55.7400 | XLON | 750898401801549 | 18/04/2023 | 14:30:34 | BST | 124 | 55.7400 | XLON | 750898401801545 | 18/04/2023 | 14:30:34 | BST | 124 | 55.7400 | XLON | 750898401801548 | 18/04/2023 | 14:30:34 | BST | 129 | 55.7400 | XLON | 750898401801544 | 18/04/2023 | 14:30:34 | BST | 129 | 55.7400 | XLON | 750898401801547 | 18/04/2023 | 14:30:35 | BST | 60 | 55.7400 | XLON | 750898401801560 | 18/04/2023 | 14:30:35 | BST | 108 | 55.7400 | XLON | 750898401801557 | 18/04/2023 | 14:30:35 | BST | 124 | 55.7400 | XLON | 750898401801554 | 18/04/2023 | 14:30:35 | BST | 124 | 55.7400 | XLON | 750898401801559 | 18/04/2023 | 14:30:35 | BST | 129 | 55.7400 | XLON | 750898401801553 | 18/04/2023 | 14:30:35 | BST | 129 | 55.7400 | XLON | 750898401801558 | 18/04/2023 | 14:30:36 | BST | 21 | 55.7400 | XLON | 750898401801561 | 18/04/2023 | 14:30:36 | BST | 78 | 55.7400 | XLON | 750898401801562 | 18/04/2023 | 14:30:36 | BST | 90 | 55.7400 | XLON | 750898401801566 | 18/04/2023 | 14:30:36 | BST | 229 | 55.7400 | XLON | 750898401801564 | 18/04/2023 | 14:30:36 | BST | 600 | 55.7400 | XLON | 750898401801563 | 18/04/2023 | 14:30:36 | BST | 600 | 55.7400 | XLON | 750898401801565 | 18/04/2023 | 14:30:37 | BST | 132 | 55.7400 | BATE | 020001FVB | 18/04/2023 | 14:30:37 | BST | 17 | 55.7400 | XLON | 750898401801569 | 18/04/2023 | 14:30:52 | BST | 71 | 55.7200 | BATE | 020001FXF | 18/04/2023 | 14:30:52 | BST | 120 | 55.7200 | BATE | 020001FXB | 18/04/2023 | 14:30:52 | BST | 129 | 55.7200 | BATE | 020001FXE | 18/04/2023 | 14:30:52 | BST | 122 | 55.7200 | CHIX | 120001LOR | 18/04/2023 | 14:30:52 | BST | 21 | 55.7200 | XLON | 750898401801627 | 18/04/2023 | 14:30:52 | BST | 66 | 55.7200 | XLON | 750898401801626 | 18/04/2023 | 14:30:52 | BST | 100 | 55.7200 | XLON | 750898401801624 | 18/04/2023 | 14:30:52 | BST | 124 | 55.7200 | XLON | 750898401801625 | 18/04/2023 | 14:30:52 | BST | 129 | 55.7200 | XLON | 750898401801623 | 18/04/2023 | 14:30:52 | BST | 600 | 55.7200 | XLON | 750898401801628 | 18/04/2023 | 14:30:52 | BST | 42 | 55.7400 | XLON | 750898401801629 | 18/04/2023 | 14:30:57 | BST | 24 | 55.7400 | XLON | 750898401801671 | 18/04/2023 | 14:30:57 | BST | 42 | 55.7400 | XLON | 750898401801674 | 18/04/2023 | 14:30:57 | BST | 124 | 55.7400 | XLON | 750898401801673 | 18/04/2023 | 14:30:57 | BST | 129 | 55.7400 | XLON | 750898401801672 | 18/04/2023 | 14:30:57 | BST | 344 | 55.7400 | XLON | 750898401801675 | 18/04/2023 | 14:31:01 | BST | 11 | 55.7600 | BATE | 020001FYZ | 18/04/2023 | 14:31:01 | BST | 95 | 55.7600 | BATE | 020001FYY | 18/04/2023 | 14:31:01 | BST | 17 | 55.7600 | XLON | 750898401801706 | 18/04/2023 | 14:31:01 | BST | 39 | 55.7600 | XLON | 750898401801707 | 18/04/2023 | 14:31:01 | BST | 73 | 55.7600 | XLON | 750898401801705 | 18/04/2023 | 14:31:26 | BST | 18 | 55.7800 | BATE | 020001G3L | 18/04/2023 | 14:31:26 | BST | 36 | 55.7800 | BATE | 020001G3K | 18/04/2023 | 14:31:26 | BST | 40 | 55.7800 | BATE | 020001G3M | 18/04/2023 | 14:31:26 | BST | 57 | 55.7800 | BATE | 020001G3J | 18/04/2023 | 14:31:26 | BST | 58 | 55.7800 | BATE | 020001G3I | 18/04/2023 | 14:31:26 | BST | 126 | 55.7800 | BATE | 020001G3H | 18/04/2023 | 14:31:26 | BST | 136 | 55.7600 | CHIX | 120001LXO | 18/04/2023 | 14:31:28 | BST | 37 | 55.7800 | BATE | 020001G3Y | 18/04/2023 | 14:31:28 | BST | 136 | 55.7800 | BATE | 020001G3X | 18/04/2023 | 14:32:42 | BST | 66 | 55.8000 | BATE | 020001GCE | 18/04/2023 | 14:32:44 | BST | 57 | 55.8000 | BATE | 020001GCH | 18/04/2023 | 14:32:44 | BST | 58 | 55.8000 | BATE | 020001GCG | 18/04/2023 | 14:32:45 | BST | 213 | 55.8000 | XLON | 750898401802130 | 18/04/2023 | 14:34:15 | BST | 47 | 55.7800 | BATE | 020001GPV | 18/04/2023 | 14:34:15 | BST | 247 | 55.7800 | BATE | 020001GPU | 18/04/2023 | 14:34:15 | BST | 294 | 55.7800 | BATE | 020001GPL | 18/04/2023 | 14:34:15 | BST | 117 | 55.7800 | CHIX | 120001MQ3 | 18/04/2023 | 14:34:15 | BST | 273 | 55.7800 | XLON | 750898401802565 | 18/04/2023 | 14:34:15 | BST | 92 | 55.8000 | XLON | 750898401802568 | 18/04/2023 | 14:34:15 | BST | 132 | 55.8000 | XLON | 750898401802569 | 18/04/2023 | 14:35:28 | BST | 109 | 55.8400 | BATE | 020001GYV | 18/04/2023 | 14:35:38 | BST | 18 | 55.8600 | BATE | 020001H18 | 18/04/2023 | 14:35:38 | BST | 33 | 55.8600 | BATE | 020001H16 | 18/04/2023 | 14:35:38 | BST | 33 | 55.8600 | BATE | 020001H17 | 18/04/2023 | 14:35:38 | BST | 41 | 55.8600 | BATE | 020001H19 | 18/04/2023 | 14:35:38 | BST | 57 | 55.8600 | BATE | 020001H1A | 18/04/2023 | 14:35:38 | BST | 58 | 55.8600 | BATE | 020001H1B | 18/04/2023 | 14:35:38 | BST | 77 | 55.8600 | BATE | 020001H1C | 18/04/2023 | 14:35:40 | BST | 53 | 55.8600 | BATE | 020001H24 | 18/04/2023 | 14:35:41 | BST | 18 | 55.8600 | BATE | 020001H28 | 18/04/2023 | 14:35:41 | BST | 36 | 55.8600 | BATE | 020001H27 | 18/04/2023 | 14:35:41 | BST | 38 | 55.8600 | BATE | 020001H29 | 18/04/2023 | 14:35:42 | BST | 91 | 55.8600 | BATE | 020001H2J | 18/04/2023 | 14:35:42 | BST | 97 | 55.8600 | BATE | 020001H2E | 18/04/2023 | 14:35:43 | BST | 117 | 55.8600 | BATE | 020001H2M | 18/04/2023 | 14:35:43 | BST | 72 | 55.8600 | XLON | 750898401802927 | 18/04/2023 | 14:35:43 | BST | 94 | 55.8600 | XLON | 750898401802929 | 18/04/2023 | 14:35:43 | BST | 98 | 55.8600 | XLON | 750898401802921 | 18/04/2023 | 14:35:43 | BST | 98 | 55.8600 | XLON | 750898401802925 | 18/04/2023 | 14:35:43 | BST | 124 | 55.8600 | XLON | 750898401802926 | 18/04/2023 | 14:35:43 | BST | 129 | 55.8600 | XLON | 750898401802928 | 18/04/2023 | 14:35:43 | BST | 274 | 55.8600 | XLON | 750898401802930 | 18/04/2023 | 14:35:44 | BST | 11 | 55.8600 | BATE | 020001H38 | 18/04/2023 | 14:35:44 | BST | 44 | 55.8600 | BATE | 020001H35 | 18/04/2023 | 14:35:44 | BST | 54 | 55.8600 | BATE | 020001H2V | 18/04/2023 | 14:35:44 | BST | 57 | 55.8600 | BATE | 020001H2X | 18/04/2023 | 14:35:44 | BST | 57 | 55.8600 | BATE | 020001H36 | 18/04/2023 | 14:35:44 | BST | 58 | 55.8600 | BATE | 020001H2W | 18/04/2023 | 14:35:44 | BST | 58 | 55.8600 | BATE | 020001H37 | 18/04/2023 | 14:35:44 | BST | 17 | 55.8600 | XLON | 750898401802934 | 18/04/2023 | 14:35:44 | BST | 104 | 55.8600 | XLON | 750898401802935 | 18/04/2023 | 14:35:44 | BST | 124 | 55.8600 | XLON | 750898401802932 | 18/04/2023 | 14:35:44 | BST | 129 | 55.8600 | XLON | 750898401802933 | 18/04/2023 | 14:35:44 | BST | 182 | 55.8600 | XLON | 750898401802936 | 18/04/2023 | 14:35:51 | BST | 75 | 55.8600 | XLON | 750898401802962 | 18/04/2023 | 14:35:57 | BST | 34 | 55.8600 | XLON | 750898401802984 | 18/04/2023 | 14:35:57 | BST | 83 | 55.8600 | XLON | 750898401802985 | 18/04/2023 | 14:36:04 | BST | 70 | 55.8600 | XLON | 750898401803018 | 18/04/2023 | 14:36:05 | BST | 16 | 55.8600 | CHIX | 120001NBD | 18/04/2023 | 14:36:05 | BST | 16 | 55.8600 | CHIX | 120001NBE | 18/04/2023 | 14:36:05 | BST | 17 | 55.8600 | CHIX | 120001NBC | 18/04/2023 | 14:36:09 | BST | 6 | 55.8600 | CHIX | 120001ND1 | 18/04/2023 | 14:36:34 | BST | 33 | 55.8800 | CHIX | 120001NIO | 18/04/2023 | 14:36:34 | BST | 81 | 55.8800 | CHIX | 120001NIN | 18/04/2023 | 14:36:38 | BST | 28 | 55.8800 | BATE | 020001HAN | 18/04/2023 | 14:36:38 | BST | 166 | 55.8800 | BATE | 020001HAO | 18/04/2023 | 14:36:39 | BST | 70 | 55.8800 | BATE | 020001HAW | 18/04/2023 | 14:37:16 | BST | 21 | 55.8800 | CHIX | 120001NQS | 18/04/2023 | 14:37:16 | BST | 136 | 55.8800 | CHIX | 120001NQQ | 18/04/2023 | 14:37:16 | BST | 136 | 55.8800 | CHIX | 120001NQR | 18/04/2023 | 14:37:21 | BST | 37 | 55.8600 | BATE | 020001HGA | 18/04/2023 | 14:37:21 | BST | 50 | 55.8600 | BATE | 020001HG6 | 18/04/2023 | 14:37:21 | BST | 68 | 55.8600 | BATE | 020001HGB | 18/04/2023 | 14:37:21 | BST | 108 | 55.8600 | BATE | 020001HG7 | 18/04/2023 | 14:37:21 | BST | 146 | 55.8600 | BATE | 020001HG9 | 18/04/2023 | 14:37:21 | BST | 192 | 55.8600 | CHIX | 120001NRS | 18/04/2023 | 14:37:21 | BST | 323 | 55.8600 | XLON | 750898401803290 | 18/04/2023 | 14:37:23 | BST | 210 | 55.8600 | XLON | 750898401803300 | 18/04/2023 | 14:37:47 | BST | 21 | 55.8800 | XLON | 750898401803362 | 18/04/2023 | 14:37:47 | BST | 86 | 55.8800 | XLON | 750898401803363 | 18/04/2023 | 14:37:47 | BST | 276 | 55.8800 | XLON | 750898401803361 | 18/04/2023 | 14:37:52 | BST | 16 | 55.8800 | XLON | 750898401803366 | 18/04/2023 | 14:38:25 | BST | 21 | 55.9000 | XLON | 750898401803451 | 18/04/2023 | 14:38:25 | BST | 74 | 55.9000 | XLON | 750898401803453 | 18/04/2023 | 14:38:25 | BST | 78 | 55.9000 | XLON | 750898401803454 | 18/04/2023 | 14:38:25 | BST | 129 | 55.9000 | XLON | 750898401803452 | 18/04/2023 | 14:38:25 | BST | 139 | 55.9000 | XLON | 750898401803450 | 18/04/2023 | 14:38:44 | BST | 9 | 55.9000 | CHIX | 120001O3U | 18/04/2023 | 14:38:44 | BST | 61 | 55.9000 | CHIX | 120001O3V | 18/04/2023 | 14:39:45 | BST | 21 | 55.9600 | XLON | 750898401803660 | 18/04/2023 | 14:39:45 | BST | 97 | 55.9600 | XLON | 750898401803659 | 18/04/2023 | 14:39:45 | BST | 101 | 55.9600 | XLON | 750898401803657 | 18/04/2023 | 14:39:45 | BST | 129 | 55.9600 | XLON | 750898401803658 | 18/04/2023 | 14:39:46 | BST | 291 | 55.9600 | XLON | 750898401803661 | 18/04/2023 | 14:39:57 | BST | 6 | 55.9600 | XLON | 750898401803691 | 18/04/2023 | 14:40:01 | BST | 317 | 55.9400 | BATE | 020001HWB | 18/04/2023 | 14:40:01 | BST | 317 | 55.9400 | BATE | 020001HWE | 18/04/2023 | 14:40:01 | BST | 273 | 55.9400 | CHIX | 120001OHA | 18/04/2023 | 14:40:01 | BST | 311 | 55.9400 | XLON | 750898401803696 | 18/04/2023 | 14:42:27 | BST | 33 | 55.9400 | CHIX | 120001P46 | 18/04/2023 | 14:42:27 | BST | 136 | 55.9400 | CHIX | 120001P44 | 18/04/2023 | 14:42:27 | BST | 136 | 55.9400 | CHIX | 120001P45 | 18/04/2023 | 14:42:27 | BST | 89 | 55.9400 | XLON | 750898401804039 | 18/04/2023 | 14:42:27 | BST | 129 | 55.9400 | XLON | 750898401804041 | 18/04/2023 | 14:42:27 | BST | 156 | 55.9400 | XLON | 750898401804040 | 18/04/2023 | 14:42:29 | BST | 46 | 55.9200 | CHIX | 120001P4J | 18/04/2023 | 14:42:29 | BST | 54 | 55.9200 | CHIX | 120001P4K | 18/04/2023 | 14:42:29 | BST | 203 | 55.9200 | CHIX | 120001P4H | 18/04/2023 | 14:42:33 | BST | 17 | 55.9200 | XLON | 750898401804067 | 18/04/2023 | 14:42:33 | BST | 325 | 55.9200 | XLON | 750898401804066 | 18/04/2023 | 14:42:35 | BST | 22 | 55.9200 | XLON | 750898401804073 | 18/04/2023 | 14:42:35 | BST | 25 | 55.9200 | XLON | 750898401804071 | 18/04/2023 | 14:42:35 | BST | 27 | 55.9200 | XLON | 750898401804070 | 18/04/2023 | 14:42:35 | BST | 265 | 55.9200 | XLON | 750898401804072 | 18/04/2023 | 14:42:35 | BST | 291 | 55.9200 | XLON | 750898401804074 | 18/04/2023 | 14:42:36 | BST | 188 | 55.9200 | XLON | 750898401804079 | 18/04/2023 | 14:44:11 | BST | 25 | 55.9200 | XLON | 750898401804298 | 18/04/2023 | 14:44:11 | BST | 80 | 55.9200 | XLON | 750898401804301 | 18/04/2023 | 14:44:11 | BST | 129 | 55.9200 | XLON | 750898401804299 | 18/04/2023 | 14:44:11 | BST | 156 | 55.9200 | XLON | 750898401804300 | 18/04/2023 | 14:44:12 | BST | 1 | 55.9200 | CHIX | 120001PIW | 18/04/2023 | 14:44:12 | BST | 1 | 55.9200 | CHIX | 120001PIX | 18/04/2023 | 14:44:12 | BST | 15 | 55.9200 | CHIX | 120001PIZ | 18/04/2023 | 14:44:12 | BST | 16 | 55.9200 | CHIX | 120001PIY | 18/04/2023 | 14:44:12 | BST | 36 | 55.9200 | CHIX | 120001PJ0 | 18/04/2023 | 14:44:16 | BST | 17 | 55.9200 | XLON | 750898401804319 | 18/04/2023 | 14:44:16 | BST | 100 | 55.9200 | XLON | 750898401804321 | 18/04/2023 | 14:44:16 | BST | 220 | 55.9200 | XLON | 750898401804320 | 18/04/2023 | 14:44:16 | BST | 291 | 55.9200 | XLON | 750898401804318 | 18/04/2023 | 14:44:18 | BST | 5 | 55.9200 | XLON | 750898401804344 | 18/04/2023 | 14:44:18 | BST | 17 | 55.9200 | XLON | 750898401804345 | 18/04/2023 | 14:44:18 | BST | 55 | 55.9200 | XLON | 750898401804343 | 18/04/2023 | 14:44:25 | BST | 71 | 55.9200 | XLON | 750898401804364 | 18/04/2023 | 14:44:32 | BST | 22 | 55.9200 | XLON | 750898401804371 | 18/04/2023 | 14:44:37 | BST | 44 | 55.9200 | XLON | 750898401804403 | 18/04/2023 | 14:45:14 | BST | 24 | 55.9400 | BATE | 020001IUZ | 18/04/2023 | 14:45:14 | BST | 58 | 55.9400 | BATE | 020001IUY | 18/04/2023 | 14:45:14 | BST | 10 | 55.9400 | XLON | 750898401804522 | 18/04/2023 | 14:45:14 | BST | 21 | 55.9400 | XLON | 750898401804521 | 18/04/2023 | 14:45:14 | BST | 56 | 55.9400 | XLON | 750898401804517 | 18/04/2023 | 14:45:14 | BST | 70 | 55.9400 | XLON | 750898401804518 | 18/04/2023 | 14:45:14 | BST | 129 | 55.9400 | XLON | 750898401804519 | 18/04/2023 | 14:45:14 | BST | 156 | 55.9400 | XLON | 750898401804520 | 18/04/2023 | 14:45:15 | BST | 34 | 55.9400 | BATE | 020001IV5 | 18/04/2023 | 14:45:15 | BST | 57 | 55.9400 | BATE | 020001IV3 | 18/04/2023 | 14:45:15 | BST | 58 | 55.9400 | BATE | 020001IV4 | 18/04/2023 | 14:45:16 | BST | 47 | 55.9400 | CHIX | 120001PR2 | 18/04/2023 | 14:45:16 | BST | 47 | 55.9400 | CHIX | 120001PR3 | 18/04/2023 | 14:45:26 | BST | 46 | 55.9200 | CHIX | 120001PSG | 18/04/2023 | 14:45:26 | BST | 47 | 55.9200 | CHIX | 120001PSH | 18/04/2023 | 14:45:26 | BST | 47 | 55.9200 | CHIX | 120001PSI | 18/04/2023 | 14:45:26 | BST | 40 | 55.9200 | XLON | 750898401804534 | 18/04/2023 | 14:45:26 | BST | 60 | 55.9200 | XLON | 750898401804533 | 18/04/2023 | 14:45:31 | BST | 8 | 55.9200 | BATE | 020001IWX | 18/04/2023 | 14:45:31 | BST | 75 | 55.9200 | BATE | 020001IWY | 18/04/2023 | 14:45:32 | BST | 21 | 55.9200 | XLON | 750898401804548 | 18/04/2023 | 14:45:32 | BST | 51 | 55.9200 | XLON | 750898401804549 | 18/04/2023 | 14:45:40 | BST | 72 | 55.9200 | XLON | 750898401804567 | 18/04/2023 | 14:45:48 | BST | 72 | 55.9200 | XLON | 750898401804581 | 18/04/2023 | 14:45:56 | BST | 80 | 55.9200 | CHIX | 120001PXO | 18/04/2023 | 14:45:56 | BST | 17 | 55.9200 | XLON | 750898401804598 | 18/04/2023 | 14:45:59 | BST | 27 | 55.9200 | XLON | 750898401804605 | 18/04/2023 | 14:46:04 | BST | 38 | 55.9200 | XLON | 750898401804632 | 18/04/2023 | 14:46:09 | BST | 27 | 55.9200 | XLON | 750898401804637 | 18/04/2023 | 14:46:09 | BST | 99 | 55.9200 | XLON | 750898401804638 | 18/04/2023 | 14:46:16 | BST | 69 | 55.9200 | XLON | 750898401804655 | 18/04/2023 | 14:46:25 | BST | 26 | 55.9200 | CHIX | 120001Q40 | 18/04/2023 | 14:46:25 | BST | 55 | 55.9200 | CHIX | 120001Q3Z | 18/04/2023 | 14:46:50 | BST | 69 | 55.9200 | CHIX | 120001Q85 | 18/04/2023 | 14:46:52 | BST | 16 | 55.9200 | XLON | 750898401804751 | 18/04/2023 | 14:46:57 | BST | 129 | 55.9400 | XLON | 750898401804774 | 18/04/2023 | 14:46:57 | BST | 129 | 55.9400 | XLON | 750898401804775 | 18/04/2023 | 14:47:04 | BST | 27 | 55.9400 | XLON | 750898401804786 | 18/04/2023 | 14:47:04 | BST | 47 | 55.9400 | XLON | 750898401804787 | 18/04/2023 | 14:47:12 | BST | 76 | 55.9400 | XLON | 750898401804818 | 18/04/2023 | 14:47:20 | BST | 72 | 55.9400 | XLON | 750898401804872 | 18/04/2023 | 14:47:28 | BST | 23 | 55.9400 | XLON | 750898401804880 | 18/04/2023 | 14:47:28 | BST | 49 | 55.9400 | XLON | 750898401804879 | 18/04/2023 | 14:47:28 | BST | 295 | 55.9400 | XLON | 750898401804886 | 18/04/2023 | 14:47:35 | BST | 69 | 55.9400 | BATE | 020001JBY | 18/04/2023 | 14:47:35 | BST | 194 | 55.9400 | BATE | 020001JBZ | 18/04/2023 | 14:48:01 | BST | 228 | 55.9400 | BATE | 020001JE8 | 18/04/2023 | 14:48:01 | BST | 58 | 55.9400 | CHIX | 120001QL2 | 18/04/2023 | 14:48:01 | BST | 87 | 55.9400 | CHIX | 120001QLA | 18/04/2023 | 14:48:01 | BST | 212 | 55.9400 | CHIX | 120001QL3 | 18/04/2023 | 14:48:01 | BST | 62 | 55.9400 | XLON | 750898401804929 | 18/04/2023 | 14:48:01 | BST | 84 | 55.9400 | XLON | 750898401804925 | 18/04/2023 | 14:48:01 | BST | 160 | 55.9400 | XLON | 750898401804928 | 18/04/2023 | 14:48:49 | BST | 76 | 55.9400 | CHIX | 120001QSZ | 18/04/2023 | 14:50:01 | BST | 75 | 55.9400 | BATE | 020001JTB | 18/04/2023 | 14:50:01 | BST | 30 | 55.9400 | XLON | 750898401805241 | 18/04/2023 | 14:50:01 | BST | 233 | 55.9400 | XLON | 750898401805237 | 18/04/2023 | 14:50:13 | BST | 73 | 55.9400 | XLON | 750898401805279 | 18/04/2023 | 14:50:25 | BST | 73 | 55.9400 | XLON | 750898401805325 | 18/04/2023 | 14:50:37 | BST | 73 | 55.9400 | XLON | 750898401805358 | 18/04/2023 | 14:50:54 | BST | 100 | 55.9600 | BATE | 020001K1B | 18/04/2023 | 14:50:54 | BST | 130 | 55.9800 | CHIX | 120001RHA | 18/04/2023 | 14:50:54 | BST | 255 | 55.9800 | CHIX | 120001RH4 | 18/04/2023 | 14:50:54 | BST | 237 | 55.9600 | XLON | 750898401805395 | 18/04/2023 | 14:50:55 | BST | 125 | 55.9600 | XLON | 750898401805401 | 18/04/2023 | 14:50:55 | BST | 148 | 55.9600 | XLON | 750898401805400 | 18/04/2023 | 14:50:55 | BST | 259 | 55.9600 | XLON | 750898401805399 | 18/04/2023 | 14:50:56 | BST | 37 | 55.9600 | BATE | 020001K29 | 18/04/2023 | 14:50:56 | BST | 43 | 55.9600 | BATE | 020001K2A | 18/04/2023 | 14:50:56 | BST | 43 | 55.9600 | BATE | 020001K2B | 18/04/2023 | 14:50:58 | BST | 37 | 55.9600 | BATE | 020001K2G | 18/04/2023 | 14:50:58 | BST | 43 | 55.9600 | BATE | 020001K2H | 18/04/2023 | 14:50:58 | BST | 43 | 55.9600 | BATE | 020001K2I | 18/04/2023 | 14:50:58 | BST | 53 | 55.9600 | BATE | 020001K2K | 18/04/2023 | 14:50:58 | BST | 248 | 55.9600 | BATE | 020001K2J | 18/04/2023 | 14:50:58 | BST | 83 | 55.9600 | XLON | 750898401805429 | 18/04/2023 | 14:51:06 | BST | 77 | 55.9600 | XLON | 750898401805445 | 18/04/2023 | 14:51:17 | BST | 16 | 55.9600 | CHIX | 120001RNJ | 18/04/2023 | 14:51:52 | BST | 126 | 55.9600 | BATE | 020001K8R | 18/04/2023 | 14:51:52 | BST | 68 | 55.9600 | CHIX | 120001RSQ | 18/04/2023 | 14:51:52 | BST | 68 | 55.9600 | CHIX | 120001RSR | 18/04/2023 | 14:51:52 | BST | 332 | 55.9600 | XLON | 750898401805523 | 18/04/2023 | 14:51:54 | BST | 37 | 55.9600 | BATE | 020001K95 | 18/04/2023 | 14:51:54 | BST | 79 | 55.9600 | BATE | 020001K96 | 18/04/2023 | 14:51:56 | BST | 36 | 55.9600 | BATE | 020001K9N | 18/04/2023 | 14:51:56 | BST | 49 | 55.9600 | BATE | 020001K9K | 18/04/2023 | 14:51:56 | BST | 62 | 55.9600 | BATE | 020001K9M | 18/04/2023 | 14:51:56 | BST | 166 | 55.9600 | BATE | 020001K9J | 18/04/2023 | 14:51:56 | BST | 60 | 55.9600 | XLON | 750898401805527 | 18/04/2023 | 14:51:58 | BST | 17 | 55.9600 | XLON | 750898401805530 | 18/04/2023 | 14:51:58 | BST | 60 | 55.9600 | XLON | 750898401805529 | 18/04/2023 | 14:53:39 | BST | 23 | 56.0000 | XLON | 750898401805774 | 18/04/2023 | 14:53:39 | BST | 89 | 56.0000 | XLON | 750898401805775 | 18/04/2023 | 14:53:39 | BST | 318 | 56.0000 | XLON | 750898401805772 | 18/04/2023 | 14:53:39 | BST | 370 | 56.0000 | XLON | 750898401805773 | 18/04/2023 | 14:53:40 | BST | 20 | 56.0000 | BATE | 020001KNE | 18/04/2023 | 14:53:40 | BST | 64 | 56.0000 | BATE | 020001KNF | 18/04/2023 | 14:53:42 | BST | 16 | 56.0000 | CHIX | 120001SCD | 18/04/2023 | 14:53:42 | BST | 32 | 56.0000 | CHIX | 120001SCB | 18/04/2023 | 14:53:42 | BST | 43 | 56.0000 | CHIX | 120001SCC | 18/04/2023 | 14:54:02 | BST | 11 | 56.0000 | CHIX | 120001SE7 | 18/04/2023 | 14:54:02 | BST | 57 | 56.0000 | CHIX | 120001SE6 | 18/04/2023 | 14:54:20 | BST | 68 | 56.0000 | CHIX | 120001SH4 | 18/04/2023 | 14:54:30 | BST | 53 | 56.0000 | BATE | 020001KTD | 18/04/2023 | 14:54:30 | BST | 54 | 56.0000 | BATE | 020001KTC | 18/04/2023 | 14:54:32 | BST | 53 | 56.0000 | BATE | 020001KU0 | 18/04/2023 | 14:54:32 | BST | 54 | 56.0000 | BATE | 020001KTZ | 18/04/2023 | 14:54:38 | BST | 18 | 56.0000 | BATE | 020001KV3 | 18/04/2023 | 14:54:45 | BST | 70 | 56.0000 | CHIX | 120001SN3 | 18/04/2023 | 14:54:56 | BST | 40 | 56.0000 | BATE | 020001KXP | 18/04/2023 | 14:54:56 | BST | 48 | 56.0000 | BATE | 020001KXO | 18/04/2023 | 14:54:56 | BST | 48 | 56.0000 | BATE | 020001KXQ | 18/04/2023 | 14:54:56 | BST | 40 | 56.0000 | XLON | 750898401806022 | 18/04/2023 | 14:54:56 | BST | 146 | 56.0000 | XLON | 750898401806024 | 18/04/2023 | 14:54:56 | BST | 162 | 56.0000 | XLON | 750898401806023 | 18/04/2023 | 14:54:58 | BST | 56 | 56.0000 | BATE | 020001KXW | 18/04/2023 | 14:54:58 | BST | 66 | 56.0000 | BATE | 020001KXV | 18/04/2023 | 14:54:58 | BST | 222 | 56.0000 | BATE | 020001KXX | 18/04/2023 | 14:55:01 | BST | 221 | 56.0000 | XLON | 750898401806026 | 18/04/2023 | 14:55:01 | BST | 266 | 56.0000 | XLON | 750898401806027 | 18/04/2023 | 14:55:03 | BST | 48 | 56.0000 | XLON | 750898401806037 | 18/04/2023 | 14:55:03 | BST | 116 | 56.0000 | XLON | 750898401806038 | 18/04/2023 | 14:55:07 | BST | 2 | 56.0000 | CHIX | 120001SQM | 18/04/2023 | 14:55:07 | BST | 32 | 56.0000 | CHIX | 120001SQK | 18/04/2023 | 14:55:07 | BST | 35 | 56.0000 | CHIX | 120001SQL | 18/04/2023 | 14:55:09 | BST | 75 | 56.0000 | XLON | 750898401806078 | 18/04/2023 | 14:55:17 | BST | 39 | 55.9800 | BATE | 020001KZU | 18/04/2023 | 14:55:17 | BST | 44 | 55.9800 | BATE | 020001KZV | 18/04/2023 | 14:55:34 | BST | 92 | 55.9800 | CHIX | 120001STU | 18/04/2023 | 14:55:34 | BST | 239 | 55.9800 | CHIX | 120001STT | 18/04/2023 | 14:55:34 | BST | 171 | 55.9800 | XLON | 750898401806167 | 18/04/2023 | 14:55:34 | BST | 307 | 55.9800 | XLON | 750898401806166 | 18/04/2023 | 14:55:37 | BST | 90 | 55.9600 | BATE | 020001L2V | 18/04/2023 | 14:55:37 | BST | 235 | 55.9600 | BATE | 020001L2U | 18/04/2023 | 14:55:37 | BST | 278 | 55.9600 | BATE | 020001L2J | 18/04/2023 | 14:56:12 | BST | 76 | 55.9600 | XLON | 750898401806258 | 18/04/2023 | 14:56:20 | BST | 72 | 55.9600 | XLON | 750898401806278 | 18/04/2023 | 14:56:28 | BST | 72 | 55.9600 | XLON | 750898401806307 | 18/04/2023 | 14:56:35 | BST | 79 | 55.9400 | CHIX | 120001T5C | 18/04/2023 | 14:56:35 | BST | 96 | 55.9400 | CHIX | 120001T5P | 18/04/2023 | 14:56:35 | BST | 87 | 55.9400 | XLON | 750898401806326 | 18/04/2023 | 14:56:35 | BST | 92 | 55.9400 | XLON | 750898401806321 | 18/04/2023 | 14:56:41 | BST | 229 | 55.9000 | XLON | 750898401806342 | 18/04/2023 | 14:56:57 | BST | 95 | 55.9000 | BATE | 020001LDK | 18/04/2023 | 14:56:57 | BST | 95 | 55.9000 | BATE | 020001LDL | 18/04/2023 | 14:56:58 | BST | 43 | 55.9000 | BATE | 020001LDS | 18/04/2023 | 14:57:00 | BST | 75 | 55.9000 | XLON | 750898401806425 | 18/04/2023 | 14:57:02 | BST | 106 | 55.9000 | BATE | 020001LED | 18/04/2023 | 14:57:04 | BST | 283 | 55.9000 | BATE | 020001LEQ | 18/04/2023 | 14:57:27 | BST | 10 | 55.9000 | XLON | 750898401806487 | 18/04/2023 | 14:57:34 | BST | 20 | 55.9000 | CHIX | 120001TIB | 18/04/2023 | 14:57:37 | BST | 70 | 55.9000 | XLON | 750898401806512 | 18/04/2023 | 14:57:44 | BST | 69 | 55.9000 | XLON | 750898401806530 | 18/04/2023 | 14:58:16 | BST | 56 | 55.9200 | XLON | 750898401806652 | 18/04/2023 | 14:58:16 | BST | 106 | 55.9200 | XLON | 750898401806650 | 18/04/2023 | 14:58:16 | BST | 162 | 55.9200 | XLON | 750898401806651 | 18/04/2023 | 14:58:24 | BST | 73 | 55.9200 | XLON | 750898401806672 | 18/04/2023 | 14:58:52 | BST | 68 | 55.9200 | CHIX | 120001TT6 | 18/04/2023 | 14:59:16 | BST | 202 | 55.9200 | CHIX | 120001TXN | 18/04/2023 | 14:59:16 | BST | 70 | 55.9200 | XLON | 750898401806839 | 18/04/2023 | 14:59:16 | BST | 235 | 55.9200 | XLON | 750898401806840 | 18/04/2023 | 14:59:17 | BST | 68 | 55.9200 | CHIX | 120001TY2 | 18/04/2023 | 14:59:59 | BST | 266 | 55.9000 | BATE | 020001M1A | 18/04/2023 | 14:59:59 | BST | 38 | 55.9200 | BATE | 020001M1D | 18/04/2023 | 14:59:59 | BST | 53 | 55.9200 | BATE | 020001M1C | 18/04/2023 | 14:59:59 | BST | 54 | 55.9200 | BATE | 020001M1B | 18/04/2023 | 14:59:59 | BST | 96 | 55.9000 | CHIX | 120001U3A | 18/04/2023 | 14:59:59 | BST | 73 | 55.9200 | XLON | 750898401806944 | 18/04/2023 | 14:59:59 | BST | 98 | 55.9200 | XLON | 750898401806943 | 18/04/2023 | 14:59:59 | BST | 105 | 55.9200 | XLON | 750898401806945 | 18/04/2023 | 14:59:59 | BST | 121 | 55.9200 | XLON | 750898401806941 | 18/04/2023 | 14:59:59 | BST | 146 | 55.9200 | XLON | 750898401806942 | 18/04/2023 | 15:00:03 | BST | 235 | 55.9000 | XLON | 750898401806951 | 18/04/2023 | 15:00:27 | BST | 48 | 55.9000 | XLON | 750898401807004 | 18/04/2023 | 15:00:40 | BST | 71 | 55.9000 | XLON | 750898401807032 | 18/04/2023 | 15:00:44 | BST | 64 | 55.9000 | CHIX | 120001UBQ | 18/04/2023 | 15:00:53 | BST | 18 | 55.9000 | XLON | 750898401807062 | 18/04/2023 | 15:00:57 | BST | 45 | 55.9400 | XLON | 750898401807075 | 18/04/2023 | 15:00:58 | BST | 257 | 55.9200 | BATE | 020001M88 | 18/04/2023 | 15:01:03 | BST | 89 | 55.9400 | BATE | 020001M8U | 18/04/2023 | 15:01:29 | BST | 56 | 55.9600 | BATE | 020001MBF | 18/04/2023 | 15:02:15 | BST | 288 | 55.9600 | XLON | 750898401807244 | 18/04/2023 | 15:02:24 | BST | 41 | 55.9600 | XLON | 750898401807279 | 18/04/2023 | 15:02:50 | BST | 33 | 56.0000 | CHIX | 120001UVE | 18/04/2023 | 15:02:51 | BST | 37 | 56.0000 | BATE | 020001MLO | 18/04/2023 | 15:02:51 | BST | 53 | 56.0000 | BATE | 020001MLM | 18/04/2023 | 15:02:51 | BST | 54 | 56.0000 | BATE | 020001MLN | 18/04/2023 | 15:02:51 | BST | 99 | 56.0000 | BATE | 020001MLL | 18/04/2023 | 15:02:52 | BST | 25 | 56.0000 | BATE | 020001MLW | 18/04/2023 | 15:02:52 | BST | 33 | 56.0000 | BATE | 020001MLU | 18/04/2023 | 15:02:52 | BST | 35 | 56.0000 | BATE | 020001MLV | 18/04/2023 | 15:02:52 | BST | 50 | 56.0000 | BATE | 020001MLY | 18/04/2023 | 15:02:52 | BST | 53 | 56.0000 | BATE | 020001MLS | 18/04/2023 | 15:02:52 | BST | 54 | 56.0000 | BATE | 020001MLT | 18/04/2023 | 15:02:52 | BST | 122 | 56.0000 | BATE | 020001MLX | 18/04/2023 | 15:02:52 | BST | 29 | 56.0000 | CHIX | 120001UVH | 18/04/2023 | 15:02:52 | BST | 63 | 56.0000 | CHIX | 120001UVG | 18/04/2023 | 15:02:53 | BST | 39 | 56.0000 | BATE | 020001MM3 | 18/04/2023 | 15:02:53 | BST | 53 | 56.0000 | BATE | 020001MM1 | 18/04/2023 | 15:02:53 | BST | 54 | 56.0000 | BATE | 020001MM0 | 18/04/2023 | 15:02:53 | BST | 68 | 56.0000 | BATE | 020001MM2 | 18/04/2023 | 15:02:53 | BST | 118 | 56.0000 | BATE | 020001MM4 | 18/04/2023 | 15:02:54 | BST | 33 | 56.0000 | BATE | 020001MM7 | 18/04/2023 | 15:02:54 | BST | 51 | 56.0000 | BATE | 020001MM8 | 18/04/2023 | 15:02:55 | BST | 34 | 56.0000 | XLON | 750898401807352 | 18/04/2023 | 15:02:56 | BST | 33 | 56.0000 | XLON | 750898401807353 | 18/04/2023 | 15:02:59 | BST | 87 | 56.0000 | XLON | 750898401807365 | 18/04/2023 | 15:02:59 | BST | 93 | 56.0000 | XLON | 750898401807362 | 18/04/2023 | 15:02:59 | BST | 121 | 56.0000 | XLON | 750898401807364 | 18/04/2023 | 15:02:59 | BST | 146 | 56.0000 | XLON | 750898401807363 | 18/04/2023 | 15:03:01 | BST | 103 | 55.9800 | BATE | 020001MO0 | 18/04/2023 | 15:03:01 | BST | 232 | 55.9800 | BATE | 020001MNZ | 18/04/2023 | 15:03:01 | BST | 305 | 55.9800 | BATE | 020001MNU | 18/04/2023 | 15:03:01 | BST | 104 | 55.9800 | CHIX | 120001UXN | 18/04/2023 | 15:03:01 | BST | 204 | 55.9800 | CHIX | 120001UX6 | 18/04/2023 | 15:03:01 | BST | 287 | 55.9800 | XLON | 750898401807372 | 18/04/2023 | 15:03:01 | BST | 326 | 55.9800 | XLON | 750898401807370 | 18/04/2023 | 15:03:36 | BST | 1 | 55.9600 | BATE | 020001MS9 | 18/04/2023 | 15:03:36 | BST | 288 | 55.9600 | BATE | 020001MSA | 18/04/2023 | 15:03:36 | BST | 58 | 55.9600 | XLON | 750898401807447 | 18/04/2023 | 15:03:36 | BST | 73 | 55.9600 | XLON | 750898401807443 | 18/04/2023 | 15:03:38 | BST | 155 | 55.9600 | XLON | 750898401807452 | 18/04/2023 | 15:04:07 | BST | 2 | 55.9400 | XLON | 750898401807519 | 18/04/2023 | 15:04:07 | BST | 24 | 55.9400 | XLON | 750898401807518 | 18/04/2023 | 15:04:07 | BST | 195 | 55.9400 | XLON | 750898401807520 | 18/04/2023 | 15:04:26 | BST | 163 | 55.9200 | CHIX | 120001VHQ | 18/04/2023 | 15:04:26 | BST | 108 | 55.9200 | XLON | 750898401807578 | 18/04/2023 | 15:04:27 | BST | 52 | 55.9200 | CHIX | 120001VIV | 18/04/2023 | 15:04:28 | BST | 95 | 55.9200 | XLON | 750898401807592 | 18/04/2023 | 15:05:00 | BST | 169 | 55.9000 | BATE | 020001N6U | 18/04/2023 | 15:05:00 | BST | 169 | 55.9000 | BATE | 020001N6X | 18/04/2023 | 15:05:00 | BST | 82 | 55.9000 | CHIX | 120001VNF | 18/04/2023 | 15:05:25 | BST | 269 | 55.9200 | BATE | 020001NAD | 18/04/2023 | 15:06:46 | BST | 75 | 55.9800 | XLON | 750898401807997 | 18/04/2023 | 15:06:46 | BST | 90 | 55.9800 | XLON | 750898401807999 | 18/04/2023 | 15:06:46 | BST | 116 | 55.9800 | XLON | 750898401807998 | 18/04/2023 | 15:06:46 | BST | 121 | 55.9800 | XLON | 750898401807995 | 18/04/2023 | 15:06:46 | BST | 146 | 55.9800 | XLON | 750898401807996 | 18/04/2023 | 15:08:52 | BST | 17 | 55.9800 | XLON | 750898401808247 | 18/04/2023 | 15:08:52 | BST | 18 | 55.9800 | XLON | 750898401808246 | 18/04/2023 | 15:08:52 | BST | 49 | 55.9800 | XLON | 750898401808245 | 18/04/2023 | 15:08:58 | BST | 123 | 55.9800 | BATE | 020001NXW | 18/04/2023 | 15:08:59 | BST | 10 | 55.9800 | BATE | 020001NXY | 18/04/2023 | 15:08:59 | BST | 56 | 55.9800 | BATE | 020001NXZ | 18/04/2023 | 15:08:59 | BST | 104 | 55.9800 | BATE | 020001NXX | 18/04/2023 | 15:08:59 | BST | 117 | 55.9800 | BATE | 020001NY0 | 18/04/2023 | 15:09:01 | BST | 61 | 55.9800 | BATE | 020001NYB | 18/04/2023 | 15:09:01 | BST | 64 | 55.9800 | BATE | 020001NYC | 18/04/2023 | 15:09:01 | BST | 33 | 55.9800 | CHIX | 120001WMY | 18/04/2023 | 15:09:01 | BST | 84 | 55.9800 | XLON | 750898401808277 | 18/04/2023 | 15:09:01 | BST | 123 | 55.9800 | XLON | 750898401808276 | 18/04/2023 | 15:10:14 | BST | 53 | 55.9600 | BATE | 020001O8J | 18/04/2023 | 15:10:14 | BST | 113 | 55.9600 | BATE | 020001O8I | 18/04/2023 | 15:10:14 | BST | 135 | 55.9600 | BATE | 020001O8K | 18/04/2023 | 15:10:14 | BST | 253 | 55.9600 | BATE | 020001O8G | 18/04/2023 | 15:10:14 | BST | 2 | 55.9600 | CHIX | 120001WZ2 | 18/04/2023 | 15:10:14 | BST | 302 | 55.9600 | CHIX | 120001WZ3 | 18/04/2023 | 15:10:14 | BST | 37 | 55.9800 | CHIX | 120001WZ7 | 18/04/2023 | 15:10:14 | BST | 48 | 55.9800 | CHIX | 120001WZ6 | 18/04/2023 | 15:10:14 | BST | 56 | 55.9800 | CHIX | 120001WZ8 | 18/04/2023 | 15:10:14 | BST | 136 | 55.9800 | CHIX | 120001WZ4 | 18/04/2023 | 15:10:14 | BST | 136 | 55.9800 | CHIX | 120001WZ5 | 18/04/2023 | 15:10:14 | BST | 47 | 55.9600 | XLON | 750898401808420 | 18/04/2023 | 15:10:14 | BST | 145 | 55.9600 | XLON | 750898401808422 | 18/04/2023 | 15:10:14 | BST | 213 | 55.9600 | XLON | 750898401808419 | 18/04/2023 | 15:11:13 | BST | 41 | 55.9400 | CHIX | 120001X4Z | 18/04/2023 | 15:11:13 | BST | 79 | 55.9400 | CHIX | 120001X4X | 18/04/2023 | 15:11:13 | BST | 282 | 55.9400 | XLON | 750898401808545 | 18/04/2023 | 15:11:13 | BST | 99 | 55.9600 | XLON | 750898401808538 | 18/04/2023 | 15:11:13 | BST | 146 | 55.9600 | XLON | 750898401808537 | 18/04/2023 | 15:11:13 | BST | 151 | 55.9600 | XLON | 750898401808536 | 18/04/2023 | 15:11:14 | BST | 83 | 55.9400 | CHIX | 120001X5A | 18/04/2023 | 15:11:18 | BST | 316 | 55.9400 | BATE | 020001OE1 | 18/04/2023 | 15:12:08 | BST | 67 | 55.9400 | XLON | 750898401808658 | 18/04/2023 | 15:12:18 | BST | 128 | 55.9400 | BATE | 020001OIE | 18/04/2023 | 15:12:18 | BST | 138 | 55.9400 | XLON | 750898401808673 | 18/04/2023 | 15:12:52 | BST | 70 | 55.9400 | XLON | 750898401808769 | 18/04/2023 | 15:13:07 | BST | 20 | 55.9400 | XLON | 750898401808807 | 18/04/2023 | 15:14:41 | BST | 23 | 55.9600 | BATE | 020001OW8 | 18/04/2023 | 15:15:35 | BST | 67 | 55.9800 | BATE | 020001P2W | 18/04/2023 | 15:15:35 | BST | 68 | 55.9800 | BATE | 020001P2X | 18/04/2023 | 15:15:36 | BST | 41 | 55.9800 | BATE | 020001P36 | 18/04/2023 | 15:15:36 | BST | 53 | 55.9800 | BATE | 020001P37 | 18/04/2023 | 15:15:36 | BST | 56 | 55.9800 | BATE | 020001P38 | 18/04/2023 | 15:15:36 | BST | 67 | 55.9800 | BATE | 020001P34 | 18/04/2023 | 15:15:36 | BST | 68 | 55.9800 | BATE | 020001P35 | 18/04/2023 | 15:15:37 | BST | 33 | 55.9800 | BATE | 020001P3D | 18/04/2023 | 15:15:37 | BST | 41 | 55.9800 | BATE | 020001P3F | 18/04/2023 | 15:15:37 | BST | 67 | 55.9800 | BATE | 020001P3E | 18/04/2023 | 15:15:37 | BST | 68 | 55.9800 | BATE | 020001P3C | 18/04/2023 | 15:15:50 | BST | 88 | 55.9800 | CHIX | 120001Y62 | 18/04/2023 | 15:16:08 | BST | 56 | 55.9800 | XLON | 750898401809052 | 18/04/2023 | 15:16:08 | BST | 70 | 55.9800 | XLON | 750898401809053 | 18/04/2023 | 15:16:09 | BST | 39 | 55.9800 | CHIX | 120001Y8L | 18/04/2023 | 15:16:09 | BST | 69 | 55.9800 | CHIX | 120001Y8M | 18/04/2023 | 15:16:09 | BST | 136 | 55.9800 | CHIX | 120001Y8K | 18/04/2023 | 15:16:18 | BST | 68 | 55.9800 | BATE | 020001P7E | 18/04/2023 | 15:16:45 | BST | 37 | 55.9800 | CHIX | 120001YDA | 18/04/2023 | 15:16:46 | BST | 91 | 55.9800 | BATE | 020001P9K | 18/04/2023 | 15:21:40 | BST | 33 | 56.0000 | BATE | 020001Q3L | 18/04/2023 | 15:21:40 | BST | 40 | 56.0000 | BATE | 020001Q3N | 18/04/2023 | 15:21:40 | BST | 43 | 56.0000 | BATE | 020001Q3H | 18/04/2023 | 15:21:40 | BST | 49 | 56.0000 | BATE | 020001Q3M | 18/04/2023 | 15:21:40 | BST | 69 | 56.0000 | BATE | 020001Q3K | 18/04/2023 | 15:21:40 | BST | 106 | 56.0000 | BATE | 020001Q3G | 18/04/2023 | 15:21:40 | BST | 145 | 56.0000 | BATE | 020001Q3J | 18/04/2023 | 15:21:40 | BST | 153 | 56.0000 | BATE | 020001Q3I | 18/04/2023 | 15:21:40 | BST | 22 | 56.0000 | XLON | 750898401809625 | 18/04/2023 | 15:21:40 | BST | 22 | 56.0000 | XLON | 750898401809627 | 18/04/2023 | 15:21:40 | BST | 46 | 56.0000 | XLON | 750898401809630 | 18/04/2023 | 15:21:40 | BST | 73 | 56.0000 | XLON | 750898401809626 | 18/04/2023 | 15:21:40 | BST | 183 | 56.0000 | XLON | 750898401809629 | 18/04/2023 | 15:21:40 | BST | 189 | 56.0000 | XLON | 750898401809628 | 18/04/2023 | 15:21:41 | BST | 34 | 56.0000 | BATE | 020001Q3Z | 18/04/2023 | 15:21:41 | BST | 64 | 56.0000 | BATE | 020001Q42 | 18/04/2023 | 15:21:41 | BST | 79 | 56.0000 | BATE | 020001Q41 | 18/04/2023 | 15:21:41 | BST | 84 | 56.0000 | BATE | 020001Q3X | 18/04/2023 | 15:21:41 | BST | 85 | 56.0000 | BATE | 020001Q3Y | 18/04/2023 | 15:21:41 | BST | 174 | 56.0000 | BATE | 020001Q40 | 18/04/2023 | 15:21:42 | BST | 35 | 56.0000 | BATE | 020001Q48 | 18/04/2023 | 15:21:42 | BST | 62 | 56.0000 | BATE | 020001Q4A | 18/04/2023 | 15:21:42 | BST | 84 | 56.0000 | BATE | 020001Q49 | 18/04/2023 | 15:21:42 | BST | 85 | 56.0000 | BATE | 020001Q47 | 18/04/2023 | 15:21:45 | BST | 25 | 56.0000 | BATE | 020001Q56 | 18/04/2023 | 15:21:45 | BST | 33 | 56.0000 | BATE | 020001Q55 | 18/04/2023 | 15:21:45 | BST | 33 | 56.0000 | BATE | 020001Q57 | 18/04/2023 | 15:21:45 | BST | 84 | 56.0000 | BATE | 020001Q58 | 18/04/2023 | 15:21:45 | BST | 85 | 56.0000 | BATE | 020001Q59 | 18/04/2023 | 15:21:45 | BST | 258 | 56.0000 | BATE | 020001Q5A | 18/04/2023 | 15:21:45 | BST | 23 | 56.0000 | XLON | 750898401809648 | 18/04/2023 | 15:21:45 | BST | 38 | 56.0000 | XLON | 750898401809651 | 18/04/2023 | 15:21:45 | BST | 157 | 56.0000 | XLON | 750898401809649 | 18/04/2023 | 15:21:45 | BST | 179 | 56.0000 | XLON | 750898401809646 | 18/04/2023 | 15:21:45 | BST | 183 | 56.0000 | XLON | 750898401809650 | 18/04/2023 | 15:21:45 | BST | 189 | 56.0000 | XLON | 750898401809647 | 18/04/2023 | 15:21:51 | BST | 36 | 55.9800 | BATE | 020001Q6G | 18/04/2023 | 15:22:00 | BST | 33 | 55.9800 | BATE | 020001Q71 | 18/04/2023 | 15:22:05 | BST | 127 | 55.9800 | XLON | 750898401809688 | 18/04/2023 | 15:22:05 | BST | 127 | 55.9800 | XLON | 750898401809690 | 18/04/2023 | 15:22:15 | BST | 68 | 55.9800 | CHIX | 120001ZMD | 18/04/2023 | 15:22:15 | BST | 180 | 55.9800 | CHIX | 120001ZME | 18/04/2023 | 15:22:33 | BST | 73 | 55.9800 | XLON | 750898401809779 | 18/04/2023 | 15:24:53 | BST | 21 | 55.9800 | BATE | 020001QQN | 18/04/2023 | 15:24:53 | BST | 32 | 55.9800 | CHIX | 120002079 | 18/04/2023 | 15:24:53 | BST | 32 | 55.9800 | XLON | 750898401810046 | 18/04/2023 | 15:24:58 | BST | 34 | 55.9800 | BATE | 020001QRF | 18/04/2023 | 15:24:58 | BST | 170 | 55.9800 | BATE | 020001QRG | 18/04/2023 | 15:24:58 | BST | 4 | 55.9800 | CHIX | 12000208G | 18/04/2023 | 15:24:58 | BST | 52 | 55.9800 | CHIX | 12000208F | 18/04/2023 | 15:24:58 | BST | 326 | 55.9800 | CHIX | 12000208H | 18/04/2023 | 15:24:58 | BST | 21 | 55.9800 | XLON | 750898401810058 | 18/04/2023 | 15:24:58 | BST | 161 | 55.9800 | XLON | 750898401810059 | 18/04/2023 | 15:24:58 | BST | 218 | 55.9800 | XLON | 750898401810057 | 18/04/2023 | 15:25:01 | BST | 17 | 55.9800 | XLON | 750898401810066 | 18/04/2023 | 15:25:01 | BST | 161 | 55.9800 | XLON | 750898401810065 | 18/04/2023 | 15:25:01 | BST | 239 | 55.9800 | XLON | 750898401810064 | 18/04/2023 | 15:25:03 | BST | 228 | 55.9800 | BATE | 020001QSX | 18/04/2023 | 15:25:03 | BST | 32 | 55.9800 | CHIX | 1200020A3 | 18/04/2023 | 15:25:04 | BST | 60 | 55.9800 | XLON | 750898401810075 | 18/04/2023 | 15:25:04 | BST | 306 | 55.9800 | XLON | 750898401810076 | 18/04/2023 | 15:25:05 | BST | 7 | 55.9800 | CHIX | 1200020AF | 18/04/2023 | 15:25:05 | BST | 78 | 55.9800 | CHIX | 1200020AH | 18/04/2023 | 15:25:05 | BST | 224 | 55.9800 | CHIX | 1200020AG | 18/04/2023 | 15:25:05 | BST | 54 | 55.9800 | XLON | 750898401810077 | 18/04/2023 | 15:25:05 | BST | 270 | 55.9800 | XLON | 750898401810078 | 18/04/2023 | 15:25:06 | BST | 75 | 55.9800 | XLON | 750898401810080 | 18/04/2023 | 15:25:06 | BST | 229 | 55.9800 | XLON | 750898401810079 | 18/04/2023 | 15:25:07 | BST | 130 | 55.9800 | XLON | 750898401810081 | 18/04/2023 | 15:25:09 | BST | 138 | 55.9800 | BATE | 020001QTY | 18/04/2023 | 15:25:09 | BST | 12 | 56.0000 | BATE | 020001QU0 | 18/04/2023 | 15:25:09 | BST | 42 | 56.0000 | BATE | 020001QTZ | 18/04/2023 | 15:25:09 | BST | 17 | 56.0000 | XLON | 750898401810089 | 18/04/2023 | 15:25:09 | BST | 25 | 56.0000 | XLON | 750898401810092 | 18/04/2023 | 15:25:09 | BST | 228 | 56.0000 | XLON | 750898401810093 | 18/04/2023 | 15:25:09 | BST | 237 | 56.0000 | XLON | 750898401810090 | 18/04/2023 | 15:25:09 | BST | 364 | 56.0000 | XLON | 750898401810091 | 18/04/2023 | 15:25:10 | BST | 27 | 56.0000 | XLON | 750898401810098 | 18/04/2023 | 15:25:10 | BST | 28 | 56.0000 | XLON | 750898401810103 | 18/04/2023 | 15:25:10 | BST | 29 | 56.0000 | XLON | 750898401810099 | 18/04/2023 | 15:25:10 | BST | 38 | 56.0000 | XLON | 750898401810102 | 18/04/2023 | 15:25:10 | BST | 74 | 56.0000 | XLON | 750898401810100 | 18/04/2023 | 15:25:10 | BST | 114 | 56.0000 | XLON | 750898401810101 | 18/04/2023 | 15:25:10 | BST | 228 | 56.0000 | XLON | 750898401810097 | 18/04/2023 | 15:25:10 | BST | 228 | 56.0000 | XLON | 750898401810105 | 18/04/2023 | 15:25:10 | BST | 237 | 56.0000 | XLON | 750898401810096 | 18/04/2023 | 15:25:10 | BST | 237 | 56.0000 | XLON | 750898401810104 | 18/04/2023 | 15:25:10 | BST | 265 | 56.0000 | XLON | 750898401810095 | 18/04/2023 | 15:25:11 | BST | 43 | 56.0000 | XLON | 750898401810109 | 18/04/2023 | 15:25:11 | BST | 44 | 56.0000 | XLON | 750898401810107 | 18/04/2023 | 15:25:11 | BST | 228 | 56.0000 | XLON | 750898401810108 | 18/04/2023 | 15:25:11 | BST | 291 | 56.0000 | XLON | 750898401810106 | 18/04/2023 | 15:25:12 | BST | 38 | 56.0000 | XLON | 750898401810110 | 18/04/2023 | 15:25:12 | BST | 58 | 56.0000 | XLON | 750898401810111 | 18/04/2023 | 15:25:19 | BST | 29 | 56.0000 | XLON | 750898401810121 | 18/04/2023 | 15:25:19 | BST | 40 | 56.0000 | XLON | 750898401810122 | 18/04/2023 | 15:25:26 | BST | 249 | 55.9800 | CHIX | 1200020FN | 18/04/2023 | 15:25:34 | BST | 24 | 55.9800 | BATE | 020001QZW | 18/04/2023 | 15:25:34 | BST | 38 | 55.9800 | BATE | 020001QZT | 18/04/2023 | 15:25:34 | BST | 65 | 55.9800 | BATE | 020001QZV | 18/04/2023 | 15:25:34 | BST | 78 | 55.9800 | BATE | 020001QZQ | 18/04/2023 | 15:25:34 | BST | 84 | 55.9800 | BATE | 020001QZS | 18/04/2023 | 15:25:34 | BST | 85 | 55.9800 | BATE | 020001QZU | 18/04/2023 | 15:25:34 | BST | 203 | 55.9800 | BATE | 020001QZP | 18/04/2023 | 15:25:34 | BST | 82 | 55.9800 | CHIX | 1200020JS | 18/04/2023 | 15:25:34 | BST | 304 | 55.9800 | XLON | 750898401810229 | 18/04/2023 | 15:26:37 | BST | 37 | 55.9600 | BATE | 020001R3T | 18/04/2023 | 15:26:37 | BST | 47 | 55.9600 | BATE | 020001R3U | 18/04/2023 | 15:26:37 | BST | 74 | 55.9600 | CHIX | 1200020PD | 18/04/2023 | 15:26:37 | BST | 85 | 55.9600 | XLON | 750898401810337 | 18/04/2023 | 15:26:38 | BST | 195 | 55.9600 | XLON | 750898401810339 | 18/04/2023 | 15:26:41 | BST | 58 | 55.9600 | BATE | 020001R45 | 18/04/2023 | 15:26:41 | BST | 235 | 55.9600 | BATE | 020001R44 | 18/04/2023 | 15:26:42 | BST | 287 | 55.9600 | BATE | 020001R4H | 18/04/2023 | 15:26:42 | BST | 80 | 55.9600 | CHIX | 1200020PX | 18/04/2023 | 15:26:57 | BST | 8 | 55.9600 | XLON | 750898401810378 | 18/04/2023 | 15:26:57 | BST | 60 | 55.9600 | XLON | 750898401810377 | 18/04/2023 | 15:27:10 | BST | 15 | 55.9800 | XLON | 750898401810414 | 18/04/2023 | 15:27:14 | BST | 29 | 56.0000 | XLON | 750898401810424 | 18/04/2023 | 15:27:14 | BST | 43 | 56.0000 | XLON | 750898401810425 | 18/04/2023 | 15:27:16 | BST | 68 | 56.0000 | XLON | 750898401810430 | 18/04/2023 | 15:27:28 | BST | 90 | 56.0000 | XLON | 750898401810467 | 18/04/2023 | 15:27:37 | BST | 70 | 56.0000 | XLON | 750898401810491 | 18/04/2023 | 15:27:41 | BST | 234 | 55.9800 | XLON | 750898401810528 | 18/04/2023 | 15:28:15 | BST | 314 | 55.9800 | BATE | 020001REH | 18/04/2023 | 15:28:15 | BST | 69 | 55.9800 | CHIX | 120002169 | 18/04/2023 | 15:28:15 | BST | 115 | 55.9800 | CHIX | 12000216E | 18/04/2023 | 15:28:15 | BST | 79 | 55.9800 | XLON | 750898401810590 | 18/04/2023 | 15:28:15 | BST | 199 | 55.9800 | XLON | 750898401810593 | 18/04/2023 | 15:29:02 | BST | 68 | 55.9800 | XLON | 750898401810711 | 18/04/2023 | 15:29:41 | BST | 21 | 55.9800 | XLON | 750898401810758 | 18/04/2023 | 15:29:46 | BST | 84 | 55.9800 | XLON | 750898401810774 | 18/04/2023 | 15:29:49 | BST | 116 | 55.9800 | XLON | 750898401810785 | 18/04/2023 | 15:30:23 | BST | 105 | 55.9800 | XLON | 750898401810888 | 18/04/2023 | 15:30:23 | BST | 237 | 55.9800 | XLON | 750898401810887 | 18/04/2023 | 15:30:33 | BST | 74 | 55.9800 | XLON | 750898401810907 | 18/04/2023 | 15:30:43 | BST | 68 | 55.9800 | XLON | 750898401810937 | 18/04/2023 | 15:30:49 | BST | 10 | 55.9800 | CHIX | 1200021WJ | 18/04/2023 | 15:30:49 | BST | 58 | 55.9800 | CHIX | 1200021WI | 18/04/2023 | 15:30:53 | BST | 69 | 55.9800 | XLON | 750898401810959 | 18/04/2023 | 15:31:03 | BST | 3 | 55.9800 | XLON | 750898401810963 | 18/04/2023 | 15:31:03 | BST | 66 | 55.9800 | XLON | 750898401810964 | 18/04/2023 | 15:31:08 | BST | 70 | 55.9800 | XLON | 750898401810978 | 18/04/2023 | 15:31:18 | BST | 33 | 55.9800 | XLON | 750898401811007 | 18/04/2023 | 15:31:18 | BST | 36 | 55.9800 | XLON | 750898401811008 | 18/04/2023 | 15:31:23 | BST | 69 | 55.9800 | CHIX | 1200021ZL | 18/04/2023 | 15:31:28 | BST | 22 | 55.9800 | XLON | 750898401811024 | 18/04/2023 | 15:31:28 | BST | 46 | 55.9800 | XLON | 750898401811025 | 18/04/2023 | 15:31:38 | BST | 69 | 55.9800 | XLON | 750898401811038 | 18/04/2023 | 15:31:39 | BST | 59 | 55.9600 | BATE | 020001S04 | 18/04/2023 | 15:31:39 | BST | 135 | 55.9600 | BATE | 020001S05 | 18/04/2023 | 15:31:39 | BST | 140 | 55.9600 | BATE | 020001S06 | 18/04/2023 | 15:31:39 | BST | 23 | 55.9600 | CHIX | 12000221B | 18/04/2023 | 15:31:39 | BST | 73 | 55.9600 | CHIX | 12000221A | 18/04/2023 | 15:31:39 | BST | 138 | 55.9600 | CHIX | 120002219 | 18/04/2023 | 15:31:39 | BST | 8 | 55.9600 | XLON | 750898401811043 | 18/04/2023 | 15:31:39 | BST | 101 | 55.9600 | XLON | 750898401811042 | 18/04/2023 | 15:31:40 | BST | 76 | 55.9600 | CHIX | 12000221C | 18/04/2023 | 15:32:06 | BST | 71 | 55.9600 | XLON | 750898401811071 | 18/04/2023 | 15:33:19 | BST | 77 | 55.9600 | CHIX | 1200022HH | 18/04/2023 | 15:33:19 | BST | 210 | 55.9600 | XLON | 750898401811242 | 18/04/2023 | 15:33:26 | BST | 20 | 55.9600 | CHIX | 1200022I2 | 18/04/2023 | 15:33:33 | BST | 103 | 55.9600 | CHIX | 1200022I6 | 18/04/2023 | 15:34:05 | BST | 86 | 55.9600 | CHIX | 1200022L8 | 18/04/2023 | 15:35:03 | BST | 320 | 55.9600 | XLON | 750898401811420 | 18/04/2023 | 15:35:09 | BST | 141 | 55.9400 | BATE | 020001SK0 | 18/04/2023 | 15:35:09 | BST | 176 | 55.9400 | BATE | 020001SJZ | 18/04/2023 | 15:35:09 | BST | 26 | 55.9400 | CHIX | 1200022UA | 18/04/2023 | 15:35:23 | BST | 15 | 55.9400 | XLON | 750898401811436 | 18/04/2023 | 15:35:38 | BST | 68 | 55.9400 | XLON | 750898401811465 | 18/04/2023 | 15:35:53 | BST | 71 | 55.9400 | XLON | 750898401811479 | 18/04/2023 | 15:35:58 | BST | 218 | 55.9600 | BATE | 020001SOX | 18/04/2023 | 15:36:06 | BST | 33 | 56.0000 | BATE | 020001SQR | 18/04/2023 | 15:36:06 | BST | 17 | 56.0000 | XLON | 750898401811548 | 18/04/2023 | 15:36:06 | BST | 24 | 56.0000 | XLON | 750898401811547 | 18/04/2023 | 15:36:08 | BST | 33 | 56.0000 | BATE | 020001SR2 | 18/04/2023 | 15:36:08 | BST | 42 | 56.0000 | BATE | 020001SR3 | 18/04/2023 | 15:36:10 | BST | 33 | 56.0000 | BATE | 020001SR5 | 18/04/2023 | 15:36:29 | BST | 39 | 56.0000 | BATE | 020001SSM | 18/04/2023 | 15:36:29 | BST | 55 | 56.0000 | BATE | 020001SSN | 18/04/2023 | 15:36:29 | BST | 63 | 56.0000 | BATE | 020001SSL | 18/04/2023 | 15:36:29 | BST | 64 | 56.0000 | BATE | 020001SSK | 18/04/2023 | 15:36:29 | BST | 228 | 56.0000 | XLON | 750898401811590 | 18/04/2023 | 15:36:29 | BST | 237 | 56.0000 | XLON | 750898401811589 | 18/04/2023 | 15:36:32 | BST | 91 | 56.0000 | BATE | 020001SSU | 18/04/2023 | 15:36:32 | BST | 135 | 56.0000 | XLON | 750898401811603 | 18/04/2023 | 15:36:32 | BST | 228 | 56.0000 | XLON | 750898401811602 | 18/04/2023 | 15:36:32 | BST | 237 | 56.0000 | XLON | 750898401811601 | 18/04/2023 | 15:36:34 | BST | 39 | 56.0000 | BATE | 020001ST2 | 18/04/2023 | 15:36:34 | BST | 59 | 56.0000 | BATE | 020001SSY | 18/04/2023 | 15:36:34 | BST | 63 | 56.0000 | BATE | 020001ST1 | 18/04/2023 | 15:36:34 | BST | 64 | 56.0000 | BATE | 020001ST0 | 18/04/2023 | 15:36:34 | BST | 67 | 56.0000 | BATE | 020001SSZ | 18/04/2023 | 15:36:35 | BST | 50 | 56.0000 | BATE | 020001ST7 | 18/04/2023 | 15:36:35 | BST | 60 | 56.0000 | BATE | 020001ST8 | 18/04/2023 | 15:36:38 | BST | 69 | 56.0000 | XLON | 750898401811613 | 18/04/2023 | 15:36:48 | BST | 73 | 56.0000 | XLON | 750898401811656 | 18/04/2023 | 15:36:54 | BST | 14 | 56.0000 | XLON | 750898401811659 | 18/04/2023 | 15:36:54 | BST | 54 | 56.0000 | XLON | 750898401811660 | 18/04/2023 | 15:37:04 | BST | 73 | 56.0000 | XLON | 750898401811676 | 18/04/2023 | 15:37:14 | BST | 32 | 56.0000 | XLON | 750898401811698 | 18/04/2023 | 15:37:14 | BST | 41 | 56.0000 | XLON | 750898401811697 | 18/04/2023 | 15:37:24 | BST | 74 | 56.0000 | XLON | 750898401811724 | 18/04/2023 | 15:37:27 | BST | 114 | 55.9800 | BATE | 020001SZG | 18/04/2023 | 15:37:27 | BST | 128 | 55.9800 | BATE | 020001SZH | 18/04/2023 | 15:37:27 | BST | 68 | 55.9800 | CHIX | 1200023EX | 18/04/2023 | 15:37:27 | BST | 104 | 55.9800 | CHIX | 1200023EY | 18/04/2023 | 15:37:27 | BST | 255 | 55.9800 | XLON | 750898401811739 | 18/04/2023 | 15:37:29 | BST | 297 | 55.9800 | BATE | 020001SZR | 18/04/2023 | 15:37:46 | BST | 237 | 55.9800 | BATE | 020001T1C | 18/04/2023 | 15:37:48 | BST | 25 | 55.9800 | XLON | 750898401811769 | 18/04/2023 | 15:37:50 | BST | 237 | 55.9800 | BATE | 020001T1I | 18/04/2023 | 15:38:01 | BST | 71 | 55.9800 | CHIX | 1200023IG | 18/04/2023 | 15:38:03 | BST | 50 | 55.9800 | XLON | 750898401811779 | 18/04/2023 | 15:39:02 | BST | 71 | 55.9800 | CHIX | 1200023QY | 18/04/2023 | 15:39:39 | BST | 63 | 55.9800 | CHIX | 1200023VT | 18/04/2023 | 15:40:28 | BST | 23 | 56.0400 | XLON | 750898401812033 | 18/04/2023 | 15:40:28 | BST | 32 | 56.0400 | XLON | 750898401812034 | 18/04/2023 | 15:40:28 | BST | 46 | 56.0400 | XLON | 750898401812029 | 18/04/2023 | 15:40:28 | BST | 95 | 56.0400 | XLON | 750898401812032 | 18/04/2023 | 15:40:28 | BST | 97 | 56.0400 | XLON | 750898401812031 | 18/04/2023 | 15:40:28 | BST | 201 | 56.0400 | XLON | 750898401812027 | 18/04/2023 | 15:40:28 | BST | 228 | 56.0400 | XLON | 750898401812028 | 18/04/2023 | 15:40:28 | BST | 230 | 56.0400 | XLON | 750898401812030 | 18/04/2023 | 15:40:36 | BST | 14 | 56.0400 | XLON | 750898401812037 | 18/04/2023 | 15:40:36 | BST | 23 | 56.0400 | XLON | 750898401812036 | 18/04/2023 | 15:40:36 | BST | 32 | 56.0400 | XLON | 750898401812035 | 18/04/2023 | 15:40:45 | BST | 28 | 56.0400 | XLON | 750898401812043 | 18/04/2023 | 15:40:45 | BST | 44 | 56.0400 | XLON | 750898401812042 | 18/04/2023 | 15:40:51 | BST | 68 | 56.0400 | XLON | 750898401812045 | 18/04/2023 | 15:41:00 | BST | 72 | 56.0400 | XLON | 750898401812055 | 18/04/2023 | 15:41:07 | BST | 6 | 56.0400 | XLON | 750898401812062 | 18/04/2023 | 15:41:07 | BST | 62 | 56.0400 | XLON | 750898401812061 | 18/04/2023 | 15:41:15 | BST | 71 | 56.0400 | XLON | 750898401812069 | 18/04/2023 | 15:41:24 | BST | 72 | 56.0400 | XLON | 750898401812078 | 18/04/2023 | 15:41:30 | BST | 69 | 56.0400 | XLON | 750898401812102 | 18/04/2023 | 15:41:39 | BST | 72 | 56.0400 | XLON | 750898401812110 | 18/04/2023 | 15:41:48 | BST | 71 | 56.0400 | XLON | 750898401812130 | 18/04/2023 | 15:41:57 | BST | 10 | 56.0400 | XLON | 750898401812136 | 18/04/2023 | 15:41:57 | BST | 17 | 56.0400 | XLON | 750898401812135 | 18/04/2023 | 15:41:57 | BST | 45 | 56.0400 | XLON | 750898401812134 | 18/04/2023 | 15:42:04 | BST | 23 | 56.0400 | XLON | 750898401812162 | 18/04/2023 | 15:42:04 | BST | 51 | 56.0400 | XLON | 750898401812161 | 18/04/2023 | 15:42:12 | BST | 72 | 56.0400 | XLON | 750898401812178 | 18/04/2023 | 15:42:22 | BST | 17 | 56.0400 | XLON | 750898401812192 | 18/04/2023 | 15:42:22 | BST | 26 | 56.0400 | XLON | 750898401812193 | 18/04/2023 | 15:42:22 | BST | 30 | 56.0400 | XLON | 750898401812191 | 18/04/2023 | 15:42:31 | BST | 8 | 56.0400 | XLON | 750898401812205 | 18/04/2023 | 15:42:31 | BST | 18 | 56.0400 | XLON | 750898401812203 | 18/04/2023 | 15:42:31 | BST | 46 | 56.0400 | XLON | 750898401812204 | 18/04/2023 | 15:42:40 | BST | 71 | 56.0400 | XLON | 750898401812213 | 18/04/2023 | 15:42:44 | BST | 73 | 56.0400 | XLON | 750898401812225 | 18/04/2023 | 15:42:51 | BST | 14 | 56.0400 | XLON | 750898401812229 | 18/04/2023 | 15:42:51 | BST | 17 | 56.0400 | XLON | 750898401812228 | 18/04/2023 | 15:42:51 | BST | 41 | 56.0400 | XLON | 750898401812227 | 18/04/2023 | 15:43:00 | BST | 71 | 56.0400 | XLON | 750898401812275 | 18/04/2023 | 15:43:09 | BST | 34 | 56.0400 | XLON | 750898401812314 | 18/04/2023 | 15:43:09 | BST | 38 | 56.0400 | XLON | 750898401812313 | 18/04/2023 | 15:43:18 | BST | 9 | 56.0400 | XLON | 750898401812339 | 18/04/2023 | 15:43:18 | BST | 62 | 56.0400 | XLON | 750898401812338 | 18/04/2023 | 15:43:27 | BST | 35 | 56.0400 | XLON | 750898401812360 | 18/04/2023 | 15:43:27 | BST | 37 | 56.0400 | XLON | 750898401812361 | 18/04/2023 | 15:43:36 | BST | 71 | 56.0400 | XLON | 750898401812371 | 18/04/2023 | 15:43:45 | BST | 72 | 56.0400 | XLON | 750898401812379 | 18/04/2023 | 15:43:54 | BST | 71 | 56.0400 | XLON | 750898401812390 | 18/04/2023 | 15:44:03 | BST | 72 | 56.0400 | XLON | 750898401812396 | 18/04/2023 | 15:44:12 | BST | 2 | 56.0400 | XLON | 750898401812403 | 18/04/2023 | 15:44:12 | BST | 69 | 56.0400 | XLON | 750898401812404 | 18/04/2023 | 15:44:21 | BST | 72 | 56.0400 | XLON | 750898401812432 | 18/04/2023 | 15:44:30 | BST | 71 | 56.0400 | XLON | 750898401812438 | 18/04/2023 | 15:44:39 | BST | 24 | 56.0400 | XLON | 750898401812453 | 18/04/2023 | 15:44:39 | BST | 48 | 56.0400 | XLON | 750898401812454 | 18/04/2023 | 15:44:44 | BST | 69 | 56.0400 | XLON | 750898401812457 | 18/04/2023 | 15:44:53 | BST | 13 | 56.0400 | XLON | 750898401812513 | 18/04/2023 | 15:44:53 | BST | 21 | 56.0400 | XLON | 750898401812512 | 18/04/2023 | 15:44:53 | BST | 37 | 56.0400 | XLON | 750898401812511 | 18/04/2023 | 15:45:02 | BST | 73 | 56.0400 | XLON | 750898401812526 | 18/04/2023 | 15:45:11 | BST | 75 | 56.0400 | XLON | 750898401812575 | 18/04/2023 | 15:45:20 | BST | 14 | 56.0400 | XLON | 750898401812586 | 18/04/2023 | 15:45:20 | BST | 23 | 56.0400 | XLON | 750898401812584 | 18/04/2023 | 15:45:20 | BST | 38 | 56.0400 | XLON | 750898401812585 | 18/04/2023 | 15:45:29 | BST | 12 | 56.0400 | XLON | 750898401812595 | 18/04/2023 | 15:45:29 | BST | 63 | 56.0400 | XLON | 750898401812594 | 18/04/2023 | 15:45:30 | BST | 12 | 56.0200 | CHIX | 12000253B | 18/04/2023 | 15:45:30 | BST | 72 | 56.0200 | CHIX | 12000253I | 18/04/2023 | 15:45:30 | BST | 208 | 56.0200 | CHIX | 12000253C | 18/04/2023 | 15:45:30 | BST | 241 | 56.0200 | XLON | 750898401812598 | 18/04/2023 | 15:45:31 | BST | 3 | 56.0200 | BATE | 020001U9Q | 18/04/2023 | 15:45:31 | BST | 26 | 56.0200 | CHIX | 12000254I | 18/04/2023 | 15:45:31 | BST | 333 | 56.0200 | CHIX | 12000254H | 18/04/2023 | 15:46:05 | BST | 25 | 56.0200 | BATE | 020001UEG | 18/04/2023 | 15:46:05 | BST | 31 | 56.0200 | BATE | 020001UEH | 18/04/2023 | 15:46:05 | BST | 68 | 56.0200 | CHIX | 12000258P | 18/04/2023 | 15:46:08 | BST | 47 | 56.0200 | BATE | 020001UEW | 18/04/2023 | 15:46:08 | BST | 47 | 56.0200 | BATE | 020001UEX | 18/04/2023 | 15:46:08 | BST | 140 | 56.0200 | BATE | 020001UEV | 18/04/2023 | 15:46:08 | BST | 161 | 56.0200 | BATE | 020001UEY | 18/04/2023 | 15:46:16 | BST | 41 | 56.0200 | BATE | 020001UFG | 18/04/2023 | 15:46:16 | BST | 68 | 56.0200 | BATE | 020001UFI | 18/04/2023 | 15:46:16 | BST | 82 | 56.0200 | BATE | 020001UFH | 18/04/2023 | 15:46:16 | BST | 86 | 56.0200 | BATE | 020001UFF | 18/04/2023 | 15:46:16 | BST | 138 | 56.0200 | BATE | 020001UFE | 18/04/2023 | 15:46:16 | BST | 2 | 56.0200 | CHIX | 12000259V | 18/04/2023 | 15:46:16 | BST | 68 | 56.0200 | CHIX | 1200025A7 | 18/04/2023 | 15:46:16 | BST | 90 | 56.0200 | XLON | 750898401812701 | 18/04/2023 | 15:46:18 | BST | 127 | 56.0200 | CHIX | 1200025AB | 18/04/2023 | 15:46:37 | BST | 1 | 56.0200 | BATE | 020001UJI | 18/04/2023 | 15:46:37 | BST | 35 | 56.0200 | BATE | 020001UJJ | 18/04/2023 | 15:46:37 | BST | 114 | 56.0200 | CHIX | 1200025GB | 18/04/2023 | 15:46:37 | BST | 274 | 56.0200 | CHIX | 1200025GA | 18/04/2023 | 15:46:37 | BST | 113 | 56.0200 | XLON | 750898401812749 | 18/04/2023 | 15:46:37 | BST | 324 | 56.0200 | XLON | 750898401812748 | 18/04/2023 | 15:46:42 | BST | 49 | 56.0200 | BATE | 020001UK6 | 18/04/2023 | 15:46:42 | BST | 249 | 56.0200 | BATE | 020001UK5 | 18/04/2023 | 15:47:19 | BST | 70 | 56.0200 | XLON | 750898401812814 | 18/04/2023 | 15:47:54 | BST | 114 | 56.0800 | XLON | 750898401812929 | 18/04/2023 | 15:48:41 | BST | 41 | 56.1200 | BATE | 020001UXC | 18/04/2023 | 15:48:41 | BST | 158 | 56.1200 | BATE | 020001UXF | 18/04/2023 | 15:48:41 | BST | 209 | 56.1200 | BATE | 020001UXB | 18/04/2023 | 15:48:41 | BST | 6 | 56.1200 | CHIX | 1200025ZZ | 18/04/2023 | 15:48:41 | BST | 85 | 56.1200 | CHIX | 1200025ZY | 18/04/2023 | 15:48:41 | BST | 90 | 56.1200 | CHIX | 1200025ZX | 18/04/2023 | 15:48:41 | BST | 69 | 56.1200 | XLON | 750898401813081 | 18/04/2023 | 15:48:41 | BST | 70 | 56.1200 | XLON | 750898401813083 | 18/04/2023 | 15:48:41 | BST | 129 | 56.1200 | XLON | 750898401813084 | 18/04/2023 | 15:48:46 | BST | 51 | 56.1200 | XLON | 750898401813110 | 18/04/2023 | 15:48:46 | BST | 101 | 56.1200 | XLON | 750898401813109 | 18/04/2023 | 15:48:49 | BST | 49 | 56.1200 | CHIX | 12000262H | 18/04/2023 | 15:48:50 | BST | 70 | 56.1200 | CHIX | 12000262J | 18/04/2023 | 15:48:59 | BST | 18 | 56.1600 | XLON | 750898401813131 | 18/04/2023 | 15:48:59 | BST | 149 | 56.1600 | XLON | 750898401813132 | 18/04/2023 | 15:49:01 | BST | 226 | 56.1400 | BATE | 020001V01 | 18/04/2023 | 15:49:01 | BST | 168 | 56.1400 | XLON | 750898401813133 | 18/04/2023 | 15:49:03 | BST | 226 | 56.1400 | BATE | 020001V0N | 18/04/2023 | 15:49:18 | BST | 136 | 56.1800 | BATE | 020001V2Z | 18/04/2023 | 15:49:18 | BST | 136 | 56.1800 | BATE | 020001V32 | 18/04/2023 | 15:49:19 | BST | 85 | 56.1800 | XLON | 750898401813187 | 18/04/2023 | 15:49:34 | BST | 38 | 56.1800 | BATE | 020001V4L | 18/04/2023 | 15:49:34 | BST | 88 | 56.1800 | BATE | 020001V4M | 18/04/2023 | 15:49:34 | BST | 36 | 56.2000 | BATE | 020001V4O | 18/04/2023 | 15:49:34 | BST | 38 | 56.2000 | BATE | 020001V4P | 18/04/2023 | 15:49:34 | BST | 120 | 56.2000 | BATE | 020001V4N | 18/04/2023 | 15:49:34 | BST | 85 | 56.1800 | XLON | 750898401813214 | 18/04/2023 | 15:49:34 | BST | 130 | 56.1800 | XLON | 750898401813213 | 18/04/2023 | 15:49:44 | BST | 72 | 56.2000 | CHIX | 1200026AP | 18/04/2023 | 15:49:53 | BST | 22 | 56.2000 | XLON | 750898401813283 | 18/04/2023 | 15:49:53 | BST | 49 | 56.2000 | XLON | 750898401813284 | 18/04/2023 | 15:50:31 | BST | 25 | 56.1800 | BATE | 020001VBV | 18/04/2023 | 15:50:31 | BST | 150 | 56.1800 | BATE | 020001VBU | 18/04/2023 | 15:50:31 | BST | 70 | 56.1800 | XLON | 750898401813400 | 18/04/2023 | 15:50:31 | BST | 227 | 56.1800 | XLON | 750898401813394 | 18/04/2023 | 15:50:34 | BST | 256 | 56.1800 | BATE | 020001VCC | 18/04/2023 | 15:50:34 | BST | 155 | 56.1800 | XLON | 750898401813405 | 18/04/2023 | 15:50:35 | BST | 7 | 56.1800 | BATE | 020001VCH | 18/04/2023 | 15:50:35 | BST | 27 | 56.1800 | BATE | 020001VCG | 18/04/2023 | 15:50:35 | BST | 37 | 56.1800 | BATE | 020001VCI | 18/04/2023 | 15:50:35 | BST | 77 | 56.1800 | BATE | 020001VCN | 18/04/2023 | 15:50:35 | BST | 84 | 56.1800 | BATE | 020001VCM | 18/04/2023 | 15:50:35 | BST | 49 | 56.1800 | XLON | 750898401813409 | 18/04/2023 | 15:50:35 | BST | 82 | 56.1800 | XLON | 750898401813408 | 18/04/2023 | 15:50:39 | BST | 174 | 56.1600 | CHIX | 1200026KR | 18/04/2023 | 15:50:53 | BST | 34 | 56.1600 | BATE | 020001VFB | 18/04/2023 | 15:50:53 | BST | 178 | 56.1600 | XLON | 750898401813457 | 18/04/2023 | 15:50:58 | BST | 110 | 56.1600 | BATE | 020001VFK | 18/04/2023 | 15:50:59 | BST | 172 | 56.1600 | BATE | 020001VGB | 18/04/2023 | 15:50:59 | BST | 275 | 56.1600 | BATE | 020001VGY | 18/04/2023 | 15:51:33 | BST | 36 | 56.1600 | BATE | 020001VLG | 18/04/2023 | 15:51:33 | BST | 83 | 56.1600 | BATE | 020001VLF | 18/04/2023 | 15:51:38 | BST | 75 | 56.1600 | XLON | 750898401813618 | 18/04/2023 | 15:51:59 | BST | 47 | 56.2000 | BATE | 020001VNZ | 18/04/2023 | 15:51:59 | BST | 115 | 56.2000 | BATE | 020001VO0 | 18/04/2023 | 15:51:59 | BST | 385 | 56.2000 | BATE | 020001VO1 | 18/04/2023 | 15:52:32 | BST | 82 | 56.2000 | BATE | 020001VRS | 18/04/2023 | 15:52:40 | BST | 63 | 56.2000 | XLON | 750898401813764 | 18/04/2023 | 15:52:52 | BST | 256 | 56.2200 | CHIX | 12000276G | 18/04/2023 | 15:52:55 | BST | 313 | 56.2200 | XLON | 750898401813783 | 18/04/2023 | 15:52:56 | BST | 121 | 56.2200 | XLON | 750898401813784 | 18/04/2023 | 15:52:57 | BST | 203 | 56.2200 | XLON | 750898401813785 | 18/04/2023 | 15:53:00 | BST | 20 | 56.2000 | BATE | 020001VUN | 18/04/2023 | 15:53:00 | BST | 99 | 56.2000 | BATE | 020001VUM | 18/04/2023 | 15:53:00 | BST | 1 | 56.2200 | CHIX | 120002777 | 18/04/2023 | 15:53:00 | BST | 79 | 56.2200 | CHIX | 120002776 | 18/04/2023 | 15:53:00 | BST | 200 | 56.2200 | XLON | 750898401813791 | 18/04/2023 | 15:53:02 | BST | 119 | 56.2000 | BATE | 020001VV2 | 18/04/2023 | 15:53:02 | BST | 171 | 56.2000 | BATE | 020001VV3 | 18/04/2023 | 15:53:03 | BST | 33 | 56.2000 | BATE | 020001VV5 | 18/04/2023 | 15:53:05 | BST | 305 | 56.2000 | BATE | 020001VVF | 18/04/2023 | 15:53:05 | BST | 315 | 56.2000 | BATE | 020001VVH | 18/04/2023 | 15:53:07 | BST | 72 | 56.2000 | BATE | 020001VVS | 18/04/2023 | 15:53:07 | BST | 101 | 56.2000 | BATE | 020001VVR | 18/04/2023 | 15:53:24 | BST | 39 | 56.2200 | BATE | 020001VXT | 18/04/2023 | 15:53:24 | BST | 63 | 56.2200 | BATE | 020001VXV | 18/04/2023 | 15:53:24 | BST | 64 | 56.2200 | BATE | 020001VXU | 18/04/2023 | 15:53:24 | BST | 18 | 56.2000 | CHIX | 12000279X | 18/04/2023 | 15:53:31 | BST | 43 | 56.2000 | BATE | 020001VZH | 18/04/2023 | 15:53:31 | BST | 120 | 56.2000 | BATE | 020001VZI | 18/04/2023 | 15:53:31 | BST | 300 | 56.2200 | XLON | 750898401813910 | 18/04/2023 | 15:53:33 | BST | 163 | 56.2000 | BATE | 020001VZN | 18/04/2023 | 15:53:33 | BST | 91 | 56.2200 | XLON | 750898401813911 | 18/04/2023 | 15:53:43 | BST | 68 | 56.2200 | XLON | 750898401813920 | 18/04/2023 | 15:53:57 | BST | 68 | 56.2200 | XLON | 750898401813933 | 18/04/2023 | 15:54:01 | BST | 68 | 56.2200 | XLON | 750898401813942 | 18/04/2023 | 15:54:02 | BST | 29 | 56.2600 | XLON | 750898401813957 | 18/04/2023 | 15:54:02 | BST | 72 | 56.2600 | XLON | 750898401813955 | 18/04/2023 | 15:54:02 | BST | 264 | 56.2600 | XLON | 750898401813956 | 18/04/2023 | 15:54:03 | BST | 77 | 56.2600 | XLON | 750898401813962 | 18/04/2023 | 15:54:03 | BST | 179 | 56.2600 | XLON | 750898401813961 | 18/04/2023 | 15:54:16 | BST | 242 | 56.2400 | BATE | 020001W37 | 18/04/2023 | 15:54:16 | BST | 242 | 56.2400 | BATE | 020001W39 | 18/04/2023 | 15:54:18 | BST | 242 | 56.2400 | BATE | 020001W3K | 18/04/2023 | 15:54:18 | BST | 57 | 56.2400 | XLON | 750898401813999 | 18/04/2023 | 15:54:18 | BST | 238 | 56.2400 | XLON | 750898401813998 | 18/04/2023 | 15:54:20 | BST | 194 | 56.2400 | XLON | 750898401814003 | 18/04/2023 | 15:54:23 | BST | 164 | 56.2400 | CHIX | 1200027I4 | 18/04/2023 | 15:54:23 | BST | 44 | 56.2400 | XLON | 750898401814004 | 18/04/2023 | 15:54:24 | BST | 1 | 56.2400 | XLON | 750898401814012 | 18/04/2023 | 15:54:24 | BST | 107 | 56.2400 | XLON | 750898401814011 | 18/04/2023 | 15:54:24 | BST | 152 | 56.2400 | XLON | 750898401814013 | 18/04/2023 | 15:54:28 | BST | 1 | 56.2200 | BATE | 020001W4J | 18/04/2023 | 15:54:30 | BST | 244 | 56.2200 | BATE | 020001W4O | 18/04/2023 | 15:54:32 | BST | 134 | 56.2200 | XLON | 750898401814027 | 18/04/2023 | 15:54:32 | BST | 137 | 56.2200 | XLON | 750898401814025 | 18/04/2023 | 15:54:32 | BST | 177 | 56.2200 | XLON | 750898401814026 | 18/04/2023 | 15:54:41 | BST | 21 | 56.2200 | XLON | 750898401814032 | 18/04/2023 | 15:54:41 | BST | 50 | 56.2200 | XLON | 750898401814031 | 18/04/2023 | 15:55:14 | BST | 21 | 56.2000 | BATE | 020001W88 | 18/04/2023 | 15:55:14 | BST | 63 | 56.2000 | BATE | 020001W87 | 18/04/2023 | 15:55:14 | BST | 64 | 56.2000 | BATE | 020001W86 | 18/04/2023 | 15:55:14 | BST | 67 | 56.2000 | BATE | 020001W83 | 18/04/2023 | 15:55:14 | BST | 81 | 56.2000 | BATE | 020001W82 | 18/04/2023 | 15:55:14 | BST | 167 | 56.2000 | XLON | 750898401814081 | 18/04/2023 | 15:55:25 | BST | 22 | 56.2000 | XLON | 750898401814117 | 18/04/2023 | 15:55:30 | BST | 20 | 56.2000 | CHIX | 1200027P8 | 18/04/2023 | 15:55:30 | BST | 59 | 56.2000 | XLON | 750898401814123 | 18/04/2023 | 15:55:31 | BST | 236 | 56.2000 | XLON | 750898401814124 | 18/04/2023 | 15:55:34 | BST | 22 | 56.2000 | CHIX | 1200027PR | 18/04/2023 | 15:55:37 | BST | 86 | 56.2000 | XLON | 750898401814126 | 18/04/2023 | 15:55:39 | BST | 59 | 56.2000 | XLON | 750898401814128 | 18/04/2023 | 15:55:51 | BST | 82 | 56.2000 | XLON | 750898401814147 | 18/04/2023 | 15:56:00 | BST | 55 | 56.2000 | CHIX | 1200027SM | 18/04/2023 | 15:56:05 | BST | 50 | 56.2000 | CHIX | 1200027TO | 18/04/2023 | 15:56:05 | BST | 173 | 56.2000 | XLON | 750898401814170 | 18/04/2023 | 15:56:08 | BST | 155 | 56.2000 | BATE | 020001WEO | 18/04/2023 | 15:56:08 | BST | 155 | 56.2000 | BATE | 020001WEQ | 18/04/2023 | 15:56:08 | BST | 11 | 56.2000 | CHIX | 1200027UH | 18/04/2023 | 15:56:11 | BST | 47 | 56.2000 | CHIX | 1200027UT | 18/04/2023 | 15:56:11 | BST | 83 | 56.2000 | CHIX | 1200027UU | 18/04/2023 | 15:56:20 | BST | 69 | 56.2000 | XLON | 750898401814193 | 18/04/2023 | 15:56:31 | BST | 6 | 56.2000 | BATE | 020001WI4 | 18/04/2023 | 15:56:31 | BST | 11 | 56.2000 | BATE | 020001WI6 | 18/04/2023 | 15:56:31 | BST | 32 | 56.2000 | BATE | 020001WI7 | 18/04/2023 | 15:56:31 | BST | 65 | 56.2000 | BATE | 020001WI8 | 18/04/2023 | 15:56:31 | BST | 76 | 56.2000 | BATE | 020001WI5 | 18/04/2023 | 15:56:31 | BST | 100 | 56.2000 | BATE | 020001WIC | 18/04/2023 | 15:56:31 | BST | 7 | 56.2000 | XLON | 750898401814205 | 18/04/2023 | 15:56:31 | BST | 13 | 56.2000 | XLON | 750898401814203 | 18/04/2023 | 15:56:31 | BST | 31 | 56.2000 | XLON | 750898401814202 | 18/04/2023 | 15:56:31 | BST | 33 | 56.2000 | XLON | 750898401814204 | 18/04/2023 | 15:56:37 | BST | 36 | 56.2000 | XLON | 750898401814237 | 18/04/2023 | 15:56:40 | BST | 6 | 56.2000 | BATE | 020001WJ0 | 18/04/2023 | 15:56:40 | BST | 48 | 56.2000 | XLON | 750898401814244 | 18/04/2023 | 15:56:50 | BST | 42 | 56.2000 | XLON | 750898401814258 | 18/04/2023 | 15:57:00 | BST | 41 | 56.2000 | XLON | 750898401814265 | 18/04/2023 | 15:58:41 | BST | 105 | 56.2400 | XLON | 750898401814497 | 18/04/2023 | 15:58:41 | BST | 171 | 56.2400 | XLON | 750898401814498 | 18/04/2023 | 15:58:41 | BST | 277 | 56.2400 | XLON | 750898401814499 | 18/04/2023 | 15:58:47 | BST | 69 | 56.2400 | XLON | 750898401814528 | 18/04/2023 | 15:58:56 | BST | 70 | 56.2400 | XLON | 750898401814549 | 18/04/2023 | 15:59:04 | BST | 21 | 56.2400 | XLON | 750898401814566 | 18/04/2023 | 15:59:04 | BST | 51 | 56.2400 | XLON | 750898401814567 | 18/04/2023 | 15:59:13 | BST | 70 | 56.2400 | XLON | 750898401814584 | 18/04/2023 | 15:59:22 | BST | 13 | 56.2400 | XLON | 750898401814615 | 18/04/2023 | 15:59:22 | BST | 56 | 56.2400 | XLON | 750898401814614 | 18/04/2023 | 15:59:31 | BST | 69 | 56.2400 | XLON | 750898401814628 | 18/04/2023 | 15:59:40 | BST | 69 | 56.2400 | XLON | 750898401814641 | 18/04/2023 | 15:59:47 | BST | 20 | 56.2400 | XLON | 750898401814696 | 18/04/2023 | 15:59:47 | BST | 54 | 56.2400 | XLON | 750898401814697 | 18/04/2023 | 15:59:53 | BST | 43 | 56.2200 | CHIX | 1200028OB | 18/04/2023 | 15:59:53 | BST | 52 | 56.2200 | CHIX | 1200028OC | 18/04/2023 | 15:59:53 | BST | 136 | 56.2200 | CHIX | 1200028OA | 18/04/2023 | 16:00:49 | BST | 115 | 56.2200 | BATE | 020001X92 | 18/04/2023 | 16:00:53 | BST | 115 | 56.2200 | BATE | 020001X9C | 18/04/2023 | 16:00:53 | BST | 225 | 56.2200 | BATE | 020001X9E | 18/04/2023 | 16:00:58 | BST | 225 | 56.2200 | BATE | 020001X9Z | 18/04/2023 | 16:00:58 | BST | 270 | 56.2200 | BATE | 020001XA1 | 18/04/2023 | 16:01:03 | BST | 1 | 56.2200 | BATE | 020001XAT | 18/04/2023 | 16:01:03 | BST | 209 | 56.2200 | BATE | 020001XAU | 18/04/2023 | 16:01:03 | BST | 210 | 56.2200 | BATE | 020001XAR | 18/04/2023 | 16:01:03 | BST | 38 | 56.2200 | CHIX | 12000290B | 18/04/2023 | 16:01:03 | BST | 65 | 56.2200 | CHIX | 12000290C | 18/04/2023 | 16:01:03 | BST | 136 | 56.2200 | CHIX | 12000290A | 18/04/2023 | 16:01:03 | BST | 143 | 56.2200 | XLON | 750898401814886 | 18/04/2023 | 16:01:03 | BST | 177 | 56.2200 | XLON | 750898401814885 | 18/04/2023 | 16:01:06 | BST | 56 | 56.2200 | CHIX | 120002915 | 18/04/2023 | 16:01:06 | BST | 81 | 56.2200 | CHIX | 12000291M | 18/04/2023 | 16:01:06 | BST | 96 | 56.2200 | CHIX | 12000291N | 18/04/2023 | 16:01:50 | BST | 148 | 56.2600 | CHIX | 120002981 | 18/04/2023 | 16:01:55 | BST | 71 | 56.3000 | BATE | 020001XHR | 18/04/2023 | 16:01:55 | BST | 13 | 56.3000 | XLON | 750898401815066 | 18/04/2023 | 16:01:55 | BST | 246 | 56.3000 | XLON | 750898401815065 | 18/04/2023 | 16:02:14 | BST | 206 | 56.3000 | XLON | 750898401815124 | 18/04/2023 | 16:02:21 | BST | 76 | 56.3000 | CHIX | 1200029CP | 18/04/2023 | 16:02:34 | BST | 46 | 56.3200 | XLON | 750898401815160 | 18/04/2023 | 16:02:34 | BST | 55 | 56.3200 | XLON | 750898401815159 | 18/04/2023 | 16:02:34 | BST | 174 | 56.3200 | XLON | 750898401815158 | 18/04/2023 | 16:02:36 | BST | 53 | 56.3200 | XLON | 750898401815182 | 18/04/2023 | 16:02:36 | BST | 114 | 56.3200 | XLON | 750898401815181 | 18/04/2023 | 16:02:38 | BST | 195 | 56.3000 | BATE | 020001XO0 | 18/04/2023 | 16:02:38 | BST | 46 | 56.3200 | XLON | 750898401815184 | 18/04/2023 | 16:02:38 | BST | 78 | 56.3200 | XLON | 750898401815185 | 18/04/2023 | 16:02:38 | BST | 280 | 56.3200 | XLON | 750898401815183 | 18/04/2023 | 16:02:39 | BST | 195 | 56.3000 | BATE | 020001XOB | 18/04/2023 | 16:03:11 | BST | 195 | 56.3000 | BATE | 020001XQQ | 18/04/2023 | 16:03:11 | BST | 218 | 56.3000 | BATE | 020001XQW | 18/04/2023 | 16:03:11 | BST | 85 | 56.3200 | TRQX | 750898326343719 | 18/04/2023 | 16:03:11 | BST | 287 | 56.3200 | XLON | 750898401815243 | 18/04/2023 | 16:03:14 | BST | 94 | 56.3000 | BATE | 020001XR4 | 18/04/2023 | 16:03:14 | BST | 231 | 56.3000 | BATE | 020001XR3 | 18/04/2023 | 16:03:14 | BST | 111 | 56.3000 | CHIX | 1200029KL | 18/04/2023 | 16:03:14 | BST | 338 | 56.3000 | XLON | 750898401815260 | 18/04/2023 | 16:03:25 | BST | 38 | 56.3200 | BATE | 020001XSH | 18/04/2023 | 16:03:25 | BST | 228 | 56.3200 | BATE | 020001XSG | 18/04/2023 | 16:03:27 | BST | 1 | 56.3200 | BATE | 020001XSW | 18/04/2023 | 16:03:27 | BST | 36 | 56.3200 | BATE | 020001XSV | 18/04/2023 | 16:03:27 | BST | 48 | 56.3200 | BATE | 020001XSX | 18/04/2023 | 16:03:27 | BST | 63 | 56.3200 | BATE | 020001XSY | 18/04/2023 | 16:03:27 | BST | 97 | 56.3200 | BATE | 020001XSZ | 18/04/2023 | 16:03:45 | BST | 111 | 56.3400 | CHIX | 1200029OD | 18/04/2023 | 16:03:54 | BST | 224 | 56.3400 | BATE | 020001XVH | 18/04/2023 | 16:03:54 | BST | 88 | 56.3400 | CHIX | 1200029PI | 18/04/2023 | 16:03:54 | BST | 75 | 56.3400 | TRQX | 750898326343898 | 18/04/2023 | 16:03:54 | BST | 171 | 56.3400 | TRQX | 750898326343883 | 18/04/2023 | 16:03:54 | BST | 329 | 56.3400 | XLON | 750898401815318 | 18/04/2023 | 16:03:55 | BST | 14 | 56.3400 | TRQX | 750898326343925 | 18/04/2023 | 16:03:55 | BST | 82 | 56.3400 | TRQX | 750898326343926 | 18/04/2023 | 16:03:55 | BST | 92 | 56.3400 | TRQX | 750898326343924 | 18/04/2023 | 16:04:13 | BST | 78 | 56.3400 | CHIX | 1200029TL | 18/04/2023 | 16:04:13 | BST | 107 | 56.3400 | TRQX | 750898326343988 | 18/04/2023 | 16:04:13 | BST | 127 | 56.3400 | XLON | 750898401815425 | 18/04/2023 | 16:04:15 | BST | 39 | 56.3400 | BATE | 020001XXW | 18/04/2023 | 16:04:15 | BST | 48 | 56.3400 | BATE | 020001XXV | 18/04/2023 | 16:04:15 | BST | 63 | 56.3400 | BATE | 020001XXU | 18/04/2023 | 16:04:23 | BST | 33 | 56.3400 | BATE | 020001XYI | 18/04/2023 | 16:04:23 | BST | 90 | 56.3400 | BATE | 020001XYH | 18/04/2023 | 16:04:23 | BST | 123 | 56.3400 | BATE | 020001XYG | 18/04/2023 | 16:04:43 | BST | 76 | 56.3400 | CHIX | 1200029XL | 18/04/2023 | 16:04:48 | BST | 72 | 56.3400 | XLON | 750898401815469 | 18/04/2023 | 16:04:50 | BST | 127 | 56.3400 | BATE | 020001Y1U | 18/04/2023 | 16:04:50 | BST | 127 | 56.3400 | BATE | 020001Y1W | 18/04/2023 | 16:04:50 | BST | 118 | 56.3400 | TRQX | 750898326344183 | 18/04/2023 | 16:04:50 | BST | 105 | 56.3400 | XLON | 750898401815470 | 18/04/2023 | 16:04:50 | BST | 195 | 56.3400 | XLON | 750898401815474 | 18/04/2023 | 16:05:34 | BST | 180 | 56.3400 | XLON | 750898401815532 | 18/04/2023 | 16:06:13 | BST | 74 | 56.3400 | XLON | 750898401815639 | 18/04/2023 | 16:06:13 | BST | 82 | 56.3400 | XLON | 750898401815638 | 18/04/2023 | 16:06:18 | BST | 16 | 56.3400 | XLON | 750898401815650 | 18/04/2023 | 16:06:20 | BST | 67 | 56.3400 | TRQX | 750898326344559 | 18/04/2023 | 16:06:20 | BST | 69 | 56.3400 | TRQX | 750898326344558 | 18/04/2023 | 16:06:21 | BST | 72 | 56.3400 | TRQX | 750898326344561 | 18/04/2023 | 16:07:20 | BST | 76 | 56.3400 | BATE | 020001YJF | 18/04/2023 | 16:07:21 | BST | 55 | 56.3400 | BATE | 020001YJY | 18/04/2023 | 16:07:21 | BST | 105 | 56.3400 | XLON | 750898401815804 | 18/04/2023 | 16:07:21 | BST | 214 | 56.3400 | XLON | 750898401815803 | 18/04/2023 | 16:07:21 | BST | 222 | 56.3400 | XLON | 750898401815802 | 18/04/2023 | 16:07:22 | BST | 240 | 56.3400 | BATE | 020001YK2 | 18/04/2023 | 16:07:24 | BST | 110 | 56.3400 | CHIX | 120002ANM | 18/04/2023 | 16:07:24 | BST | 49 | 56.3400 | XLON | 750898401815813 | 18/04/2023 | 16:07:25 | BST | 73 | 56.3400 | BATE | 020001YKB | 18/04/2023 | 16:07:25 | BST | 163 | 56.3400 | CHIX | 120002ANN | 18/04/2023 | 16:07:25 | BST | 180 | 56.3400 | CHIX | 120002ANQ | 18/04/2023 | 16:07:25 | BST | 158 | 56.3400 | TRQX | 750898326344752 | 18/04/2023 | 16:07:25 | BST | 37 | 56.3400 | XLON | 750898401815814 | 18/04/2023 | 16:07:26 | BST | 74 | 56.3400 | BATE | 020001YKC | 18/04/2023 | 16:07:26 | BST | 211 | 56.3400 | XLON | 750898401815818 | 18/04/2023 | 16:07:26 | BST | 238 | 56.3400 | XLON | 750898401815820 | 18/04/2023 | 16:08:05 | BST | 143 | 56.3400 | TRQX | 750898326344894 | 18/04/2023 | 16:08:53 | BST | 14 | 56.3200 | BATE | 020001YUP | 18/04/2023 | 16:08:53 | BST | 47 | 56.3200 | BATE | 020001YUN | 18/04/2023 | 16:08:53 | BST | 203 | 56.3200 | BATE | 020001YUK | 18/04/2023 | 16:08:53 | BST | 37 | 56.3400 | BATE | 020001YV1 | 18/04/2023 | 16:08:53 | BST | 38 | 56.3400 | BATE | 020001YV4 | 18/04/2023 | 16:08:53 | BST | 64 | 56.3400 | BATE | 020001YV2 | 18/04/2023 | 16:08:53 | BST | 75 | 56.3400 | BATE | 020001YV0 | 18/04/2023 | 16:08:53 | BST | 79 | 56.3400 | BATE | 020001YUZ | 18/04/2023 | 16:08:53 | BST | 179 | 56.3400 | BATE | 020001YV3 | 18/04/2023 | 16:08:53 | BST | 80 | 56.3200 | CHIX | 120002B0L | 18/04/2023 | 16:08:53 | BST | 211 | 56.3200 | CHIX | 120002B0S | 18/04/2023 | 16:08:53 | BST | 134 | 56.3200 | TRQX | 750898326345108 | 18/04/2023 | 16:08:53 | BST | 85 | 56.3200 | XLON | 750898401816049 | 18/04/2023 | 16:08:53 | BST | 222 | 56.3400 | XLON | 750898401816057 | 18/04/2023 | 16:08:54 | BST | 65 | 56.3400 | XLON | 750898401816059 | 18/04/2023 | 16:09:15 | BST | 84 | 56.3600 | XLON | 750898401816112 | 18/04/2023 | 16:09:15 | BST | 238 | 56.3600 | XLON | 750898401816113 | 18/04/2023 | 16:10:33 | BST | 17 | 56.3400 | BATE | 020001Z7A | 18/04/2023 | 16:10:33 | BST | 17 | 56.3400 | BATE | 020001Z7D | 18/04/2023 | 16:10:33 | BST | 144 | 56.3400 | BATE | 020001Z7C | 18/04/2023 | 16:10:33 | BST | 214 | 56.3600 | XLON | 750898401816332 | 18/04/2023 | 16:10:33 | BST | 222 | 56.3600 | XLON | 750898401816331 | 18/04/2023 | 16:10:35 | BST | 28 | 56.3400 | XLON | 750898401816337 | 18/04/2023 | 16:10:37 | BST | 79 | 56.3400 | CHIX | 120002BGT | 18/04/2023 | 16:10:37 | BST | 79 | 56.3400 | TRQX | 750898326345588 | 18/04/2023 | 16:10:37 | BST | 252 | 56.3400 | XLON | 750898401816338 | 18/04/2023 | 16:10:59 | BST | 90 | 56.3400 | XLON | 750898401816374 | 18/04/2023 | 16:10:59 | BST | 122 | 56.3400 | XLON | 750898401816375 | 18/04/2023 | 16:11:20 | BST | 60 | 56.3600 | XLON | 750898401816434 | 18/04/2023 | 16:11:20 | BST | 280 | 56.3600 | XLON | 750898401816433 | 18/04/2023 | 16:11:51 | BST | 85 | 56.3800 | CHIX | 120002BTO | 18/04/2023 | 16:11:51 | BST | 200 | 56.3800 | CHIX | 120002BTP | 18/04/2023 | 16:11:52 | BST | 110 | 56.3800 | CHIX | 120002BU7 | 18/04/2023 | 16:13:22 | BST | 214 | 56.3800 | CHIX | 120002C8E | 18/04/2023 | 16:13:22 | BST | 259 | 56.3800 | TRQX | 750898326346311 | 18/04/2023 | 16:13:23 | BST | 93 | 56.3800 | TRQX | 750898326346326 | 18/04/2023 | 16:14:09 | BST | 80 | 56.3800 | CHIX | 120002CEH | 18/04/2023 | 16:15:14 | BST | 70 | 56.4000 | XLON | 750898401816951 | 18/04/2023 | 16:15:14 | BST | 214 | 56.4000 | XLON | 750898401816950 | 18/04/2023 | 16:15:14 | BST | 222 | 56.4000 | XLON | 750898401816949 | 18/04/2023 | 16:15:14 | BST | 229 | 56.4000 | XLON | 750898401816948 | 18/04/2023 | 16:15:19 | BST | 23 | 56.4000 | XLON | 750898401816965 | 18/04/2023 | 16:15:19 | BST | 66 | 56.4000 | XLON | 750898401816967 | 18/04/2023 | 16:15:19 | BST | 258 | 56.4000 | XLON | 750898401816966 | 18/04/2023 | 16:15:35 | BST | 19 | 56.4000 | XLON | 750898401817015 | 18/04/2023 | 16:15:41 | BST | 33 | 56.4000 | CHIX | 120002CVJ | 18/04/2023 | 16:15:41 | BST | 144 | 56.4000 | XLON | 750898401817041 | 18/04/2023 | 16:15:45 | BST | 36 | 56.4000 | TRQX | 750898326346917 | 18/04/2023 | 16:15:45 | BST | 36 | 56.4000 | TRQX | 750898326346918 | 18/04/2023 | 16:15:46 | BST | 140 | 56.4000 | XLON | 750898401817053 | 18/04/2023 | 16:16:37 | BST | 47 | 56.4200 | TRQX | 750898326347064 | 18/04/2023 | 16:16:37 | BST | 193 | 56.4200 | TRQX | 750898326347065 | 18/04/2023 | 16:16:37 | BST | 35 | 56.4200 | XLON | 750898401817143 | 18/04/2023 | 16:16:37 | BST | 83 | 56.4200 | XLON | 750898401817146 | 18/04/2023 | 16:16:37 | BST | 94 | 56.4200 | XLON | 750898401817147 | 18/04/2023 | 16:16:37 | BST | 214 | 56.4200 | XLON | 750898401817145 | 18/04/2023 | 16:16:37 | BST | 222 | 56.4200 | XLON | 750898401817144 | 18/04/2023 | 16:16:39 | BST | 36 | 56.4200 | CHIX | 120002D53 | 18/04/2023 | 16:16:39 | BST | 38 | 56.4200 | CHIX | 120002D54 | 18/04/2023 | 16:16:39 | BST | 38 | 56.4200 | CHIX | 120002D55 | 18/04/2023 | 16:16:39 | BST | 41 | 56.4200 | CHIX | 120002D56 | 18/04/2023 | 16:16:39 | BST | 80 | 56.4200 | TRQX | 750898326347076 | 18/04/2023 | 16:17:01 | BST | 4 | 56.4200 | CHIX | 120002D8B | 18/04/2023 | 16:17:01 | BST | 65 | 56.4200 | CHIX | 120002D8A | 18/04/2023 | 16:17:15 | BST | 85 | 56.4000 | CHIX | 120002DAO | 18/04/2023 | 16:17:39 | BST | 8 | 56.4000 | CHIX | 120002DDP | 18/04/2023 | 16:17:39 | BST | 14 | 56.4000 | CHIX | 120002DDR | 18/04/2023 | 16:17:39 | BST | 48 | 56.4000 | CHIX | 120002DDQ | 18/04/2023 | 16:17:41 | BST | 52 | 56.4000 | XLON | 750898401817247 | 18/04/2023 | 16:17:43 | BST | 43 | 56.4000 | XLON | 750898401817274 | 18/04/2023 | 16:17:49 | BST | 65 | 56.4000 | TRQX | 750898326347306 | 18/04/2023 | 16:18:36 | BST | 15 | 56.4200 | CHIX | 120002DP4 | 18/04/2023 | 16:18:36 | BST | 106 | 56.4200 | CHIX | 120002DP5 | 18/04/2023 | 16:18:36 | BST | 33 | 56.4200 | TRQX | 750898326347466 | 18/04/2023 | 16:18:36 | BST | 60 | 56.4200 | TRQX | 750898326347465 | 18/04/2023 | 16:18:48 | BST | 15 | 56.4000 | CHIX | 120002DQT | 18/04/2023 | 16:18:48 | BST | 214 | 56.4000 | XLON | 750898401817447 | 18/04/2023 | 16:18:48 | BST | 222 | 56.4000 | XLON | 750898401817446 | 18/04/2023 | 16:18:49 | BST | 4 | 56.4000 | CHIX | 120002DQY | 18/04/2023 | 16:18:50 | BST | 161 | 56.3800 | CHIX | 120002DR9 | 18/04/2023 | 16:18:50 | BST | 109 | 56.3800 | TRQX | 750898326347556 | 18/04/2023 | 16:18:50 | BST | 31 | 56.4000 | TRQX | 750898326347561 | 18/04/2023 | 16:18:50 | BST | 36 | 56.4000 | TRQX | 750898326347559 | 18/04/2023 | 16:18:50 | BST | 36 | 56.4000 | TRQX | 750898326347560 | 18/04/2023 | 16:18:50 | BST | 304 | 56.3800 | XLON | 750898401817465 | 18/04/2023 | 16:19:10 | BST | 203 | 56.3800 | CHIX | 120002DU8 | 18/04/2023 | 16:19:10 | BST | 155 | 56.3800 | TRQX | 750898326347674 | 18/04/2023 | 16:19:44 | BST | 16 | 56.3800 | CHIX | 120002DZS | 18/04/2023 | 16:19:44 | BST | 136 | 56.3800 | CHIX | 120002DZR | 18/04/2023 | 16:19:44 | BST | 150 | 56.3800 | TRQX | 750898326347838 | 18/04/2023 | 16:19:47 | BST | 122 | 56.3800 | XLON | 750898401817627 | 18/04/2023 | 16:19:47 | BST | 257 | 56.3800 | XLON | 750898401817628 | 18/04/2023 | 16:19:49 | BST | 9 | 56.3800 | XLON | 750898401817631 | 18/04/2023 | 16:20:09 | BST | 64 | 56.3800 | XLON | 750898401817690 | 18/04/2023 | 16:20:35 | BST | 73 | 56.3800 | XLON | 750898401817744 | 18/04/2023 | 16:20:40 | BST | 93 | 56.3800 | CHIX | 120002EC3 | 18/04/2023 | 16:20:40 | BST | 72 | 56.3800 | XLON | 750898401817750 | 18/04/2023 | 16:20:40 | BST | 145 | 56.3800 | XLON | 750898401817751 | 18/04/2023 | 16:20:47 | BST | 73 | 56.3800 | XLON | 750898401817773 | 18/04/2023 | 16:20:50 | BST | 72 | 56.3800 | XLON | 750898401817777 | 18/04/2023 | 16:20:59 | BST | 74 | 56.3800 | XLON | 750898401817780 | 18/04/2023 | 16:21:05 | BST | 69 | 56.3800 | XLON | 750898401817801 | 18/04/2023 | 16:21:16 | BST | 2 | 56.3800 | XLON | 750898401817806 | 18/04/2023 | 16:21:27 | BST | 68 | 56.3800 | XLON | 750898401817809 | 18/04/2023 | 16:21:38 | BST | 68 | 56.3800 | XLON | 750898401817834 | 18/04/2023 | 16:21:40 | BST | 117 | 56.3800 | XLON | 750898401817837 | 18/04/2023 | 16:21:43 | BST | 42 | 56.3800 | XLON | 750898401817840 | 18/04/2023 | 16:21:49 | BST | 72 | 56.3800 | XLON | 750898401817856 | 18/04/2023 | 16:23:23 | BST | 38 | 56.4000 | CHIX | 120002F6H | 18/04/2023 | 16:23:59 | BST | 6 | 56.4000 | TRQX | 750898326348942 | 18/04/2023 | 16:23:59 | BST | 20 | 56.4000 | TRQX | 750898326348946 | 18/04/2023 | 16:23:59 | BST | 36 | 56.4000 | TRQX | 750898326348944 | 18/04/2023 | 16:23:59 | BST | 36 | 56.4000 | TRQX | 750898326348945 | 18/04/2023 | 16:23:59 | BST | 40 | 56.4000 | TRQX | 750898326348943 | 18/04/2023 | 16:24:04 | BST | 69 | 56.4000 | TRQX | 750898326348971 | 18/04/2023 | 16:24:20 | BST | 70 | 56.3800 | CHIX | 120002FIG | 18/04/2023 | 16:24:43 | BST | 68 | 56.3800 | CHIX | 120002FMA | 18/04/2023 | 16:25:04 | BST | 39 | 56.3800 | CHIX | 120002FSH | 18/04/2023 | 16:25:04 | BST | 120 | 56.3800 | CHIX | 120002FSB | 18/04/2023 | 16:25:04 | BST | 136 | 56.3800 | CHIX | 120002FSG | 18/04/2023 | 16:25:04 | BST | 84 | 56.3800 | TRQX | 750898326349297 | 18/04/2023 | 16:25:04 | BST | 104 | 56.3800 | TRQX | 750898326349296 | 18/04/2023 | 16:25:04 | BST | 189 | 56.3800 | XLON | 750898401818470 | 18/04/2023 | 16:25:04 | BST | 242 | 56.3800 | XLON | 750898401818467 | 18/04/2023 | 16:25:05 | BST | 72 | 56.3800 | XLON | 750898401818484 | 18/04/2023 | 16:25:05 | BST | 96 | 56.3800 | XLON | 750898401818483 | 18/04/2023 | 16:25:06 | BST | 72 | 56.3800 | XLON | 750898401818491 | 18/04/2023 | 16:25:06 | BST | 95 | 56.3800 | XLON | 750898401818492 | 18/04/2023 | 16:25:07 | BST | 71 | 56.3800 | XLON | 750898401818493 | 18/04/2023 | 16:25:07 | BST | 72 | 56.3800 | XLON | 750898401818494 | 18/04/2023 | 16:25:08 | BST | 72 | 56.3800 | XLON | 750898401818497 | 18/04/2023 | 16:25:08 | BST | 209 | 56.3800 | XLON | 750898401818496 | 18/04/2023 | 16:25:09 | BST | 69 | 56.3800 | CHIX | 120002FTV | 18/04/2023 | 16:25:09 | BST | 69 | 56.3800 | XLON | 750898401818502 | 18/04/2023 | 16:25:09 | BST | 72 | 56.3800 | XLON | 750898401818503 | 18/04/2023 | 16:25:10 | BST | 1 | 56.3800 | TRQX | 750898326349309 | 18/04/2023 | 16:25:10 | BST | 5 | 56.3800 | XLON | 750898401818504 | 18/04/2023 | 16:25:10 | BST | 72 | 56.3800 | XLON | 750898401818505 | 18/04/2023 | 16:25:11 | BST | 27 | 56.3800 | XLON | 750898401818509 | 18/04/2023 | 16:25:11 | BST | 72 | 56.3800 | XLON | 750898401818507 | 18/04/2023 | 16:25:11 | BST | 305 | 56.3800 | XLON | 750898401818508 | 18/04/2023 | 16:25:12 | BST | 77 | 56.3800 | TRQX | 750898326349319 | 18/04/2023 | 16:25:12 | BST | 144 | 56.3800 | XLON | 750898401818513 | 18/04/2023 | 16:25:30 | BST | 68 | 56.3800 | CHIX | 120002FYB | 18/04/2023 | 16:25:34 | BST | 75 | 56.3800 | XLON | 750898401818598 | 18/04/2023 | 16:25:44 | BST | 73 | 56.3800 | XLON | 750898401818679 | 18/04/2023 | 16:25:49 | BST | 63 | 56.3800 | XLON | 750898401818723 | 18/04/2023 | 16:25:53 | BST | 24 | 56.3800 | CHIX | 120002G4E | 18/04/2023 | 16:25:53 | BST | 44 | 56.3800 | CHIX | 120002G4F | 18/04/2023 | 16:26:00 | BST | 1 | 56.3800 | XLON | 750898401818765 | 18/04/2023 | 16:26:05 | BST | 1 | 56.3800 | TRQX | 750898326349524 | 18/04/2023 | 16:26:05 | BST | 5 | 56.3800 | XLON | 750898401818800 | 18/04/2023 | 16:26:08 | BST | 5 | 56.3800 | TRQX | 750898326349530 | 18/04/2023 | 16:26:10 | BST | 66 | 56.3800 | XLON | 750898401818809 | 18/04/2023 | 16:26:10 | BST | 68 | 56.3800 | XLON | 750898401818808 | 18/04/2023 | 16:26:12 | BST | 36 | 56.3800 | TRQX | 750898326349546 | 18/04/2023 | 16:26:12 | BST | 36 | 56.3800 | TRQX | 750898326349547 | 18/04/2023 | 16:26:15 | BST | 1 | 56.3800 | CHIX | 120002GAS | 18/04/2023 | 16:26:15 | BST | 1 | 56.3800 | CHIX | 120002GAU | 18/04/2023 | 16:26:15 | BST | 2 | 56.3800 | CHIX | 120002GAT | 18/04/2023 | 16:26:15 | BST | 26 | 56.3800 | CHIX | 120002GAV | 18/04/2023 | 16:26:15 | BST | 81 | 56.3800 | CHIX | 120002GAR | 18/04/2023 | 16:26:15 | BST | 46 | 56.3800 | XLON | 750898401818818 | 18/04/2023 | 16:26:15 | BST | 70 | 56.3800 | XLON | 750898401818822 | 18/04/2023 | 16:26:15 | BST | 214 | 56.3800 | XLON | 750898401818821 | 18/04/2023 | 16:26:15 | BST | 222 | 56.3800 | XLON | 750898401818820 | 18/04/2023 | 16:26:15 | BST | 253 | 56.3800 | XLON | 750898401818819 | 18/04/2023 | 16:26:17 | BST | 36 | 56.3800 | TRQX | 750898326349571 | 18/04/2023 | 16:26:17 | BST | 36 | 56.3800 | TRQX | 750898326349572 | 18/04/2023 | 16:26:17 | BST | 109 | 56.3800 | XLON | 750898401818823 | 18/04/2023 | 16:26:22 | BST | 6 | 56.3800 | TRQX | 750898326349583 | 18/04/2023 | 16:26:22 | BST | 36 | 56.3800 | TRQX | 750898326349581 | 18/04/2023 | 16:26:22 | BST | 36 | 56.3800 | TRQX | 750898326349582 | 18/04/2023 | 16:26:22 | BST | 178 | 56.3600 | XLON | 750898401818839 | 18/04/2023 | 16:26:23 | BST | 39 | 56.3400 | CHIX | 120002GCG | 18/04/2023 | 16:26:23 | BST | 70 | 56.3400 | CHIX | 120002GCA | 18/04/2023 | 16:26:23 | BST | 39 | 56.3600 | XLON | 750898401818841 | 18/04/2023 | 16:26:23 | BST | 237 | 56.3600 | XLON | 750898401818842 | 18/04/2023 | 16:26:25 | BST | 86 | 56.3400 | CHIX | 120002GCY | 18/04/2023 | 16:26:25 | BST | 8 | 56.3600 | TRQX | 750898326349595 | 18/04/2023 | 16:26:25 | BST | 36 | 56.3600 | TRQX | 750898326349594 | 18/04/2023 | 16:26:25 | BST | 37 | 56.3600 | TRQX | 750898326349593 | 18/04/2023 | 16:26:26 | BST | 47 | 56.3400 | CHIX | 120002GDL | 18/04/2023 | 16:26:36 | BST | 38 | 56.3400 | TRQX | 750898326349636 | 18/04/2023 | 16:26:36 | BST | 83 | 56.3400 | TRQX | 750898326349637 | 18/04/2023 | 16:26:40 | BST | 163 | 56.3400 | TRQX | 750898326349657 | 18/04/2023 | 16:26:43 | BST | 63 | 56.3400 | TRQX | 750898326349662 | 18/04/2023 | 16:26:49 | BST | 37 | 56.3400 | CHIX | 120002GI7 | 18/04/2023 | 16:26:54 | BST | 61 | 56.3400 | CHIX | 120002GJI | 18/04/2023 | 16:26:54 | BST | 12 | 56.3400 | TRQX | 750898326349699 | 18/04/2023 | 16:26:54 | BST | 23 | 56.3400 | TRQX | 750898326349694 | 18/04/2023 | 16:26:54 | BST | 36 | 56.3400 | TRQX | 750898326349696 | 18/04/2023 | 16:26:54 | BST | 36 | 56.3400 | TRQX | 750898326349697 | 18/04/2023 | 16:26:54 | BST | 37 | 56.3400 | TRQX | 750898326349698 | 18/04/2023 | 16:26:54 | BST | 158 | 56.3400 | XLON | 750898401818927 | 18/04/2023 | 16:26:54 | BST | 222 | 56.3400 | XLON | 750898401818929 | 18/04/2023 | 16:26:54 | BST | 299 | 56.3400 | XLON | 750898401818928 | 18/04/2023 | 16:27:37 | BST | 83 | 56.3600 | CHIX | 120002GTX | 18/04/2023 | 16:28:04 | BST | 4 | 56.3600 | TRQX | 750898326349897 | 18/04/2023 | 16:28:13 | BST | 70 | 56.3600 | TRQX | 750898326349941 | 18/04/2023 | 16:28:21 | BST | 22 | 56.3600 | TRQX | 750898326349980 | 18/04/2023 | 16:28:35 | BST | 147 | 56.3800 | XLON | 750898401819251 | 18/04/2023 | 16:28:35 | BST | 155 | 56.3800 | XLON | 750898401819250 | 18/04/2023 | 16:28:35 | BST | 184 | 56.3800 | XLON | 750898401819247 | 18/04/2023 | 16:28:35 | BST | 214 | 56.3800 | XLON | 750898401819248 | 18/04/2023 | 16:28:35 | BST | 320 | 56.3800 | XLON | 750898401819249 | 18/04/2023 | 16:28:37 | BST | 115 | 56.3800 | XLON | 750898401819256 | 18/04/2023 | 16:28:39 | BST | 6 | 56.3800 | CHIX | 120002H6I | 18/04/2023 | 16:28:39 | BST | 35 | 56.3800 | CHIX | 120002H6H | 18/04/2023 | 16:29:30 | BST | 115 | 56.3800 | CHIX | 120002HI2 | 18/04/2023 | 16:29:30 | BST | 123 | 56.3800 | CHIX | 120002HI3 | 18/04/2023 | 16:29:30 | BST | 316 | 56.3800 | XLON | 750898401819443 | 18/04/2023 | 16:29:33 | BST | 44 | 56.4000 | XLON | 750898401819474 | 18/04/2023 | 16:29:33 | BST | 46 | 56.4000 | XLON | 750898401819477 | 18/04/2023 | 16:29:33 | BST | 67 | 56.4000 | XLON | 750898401819476 | 18/04/2023 | 16:29:33 | BST | 70 | 56.4000 | XLON | 750898401819479 | 18/04/2023 | 16:29:33 | BST | 76 | 56.4000 | XLON | 750898401819478 | 18/04/2023 | 16:29:33 | BST | 80 | 56.4000 | XLON | 750898401819475 | 18/04/2023 | 16:29:59 | BST | 84 | 56.3800 | TRQX | 750898326350370 | 18/04/2023 | 16:29:59 | BST | 136 | 56.3800 | TRQX | 750898326350371 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFITSSITLIV