Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,872.00

Bid: 7,870.00

Ask: 7,876.00

Change: 20.00 (0.25%)

Spread: 6.00 (0.076%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

1 Nov 2022 07:00

RNS Number : 8173E

InterContinental Hotels Group PLC

01 November 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 31 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	31 October 2022

Aggregate number of ordinary shares purchased:	263,743

Lowest price paid per share:	£ 46.7300

Highest price paid per share:	£ 47.5200

Average price paid per share:	£ 47.2164

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 176,719,672 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 263,743 (ISIN: GB00BHJYC057)

Date of purchases: 31 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	142,989	59,921	48,862	11,971
Highest price paid (per ordinary share)	£ 47.5200	£ 47.5100	£ 47.5100	£ 47.5100
Lowest price paid (per ordinary share)	£ 46.7300	£ 46.7500	£ 46.7600	£ 46.7600
Volume weighted average price paid(per ordinary share)	£ 47.2174	£ 47.2176	£ 47.2146	£ 47.2058

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
31/10/2022	08:02:06	GMT	130	46.8700	XLON	646401847461382
31/10/2022	08:05:41	GMT	78	46.8300	XLON	646401847461998
31/10/2022	08:07:52	GMT	78	46.8100	CHIX	1200009TA
31/10/2022	08:07:52	GMT	78	46.8100	XLON	646401847462358
31/10/2022	08:08:59	GMT	95	46.8300	BATE	0200007DS
31/10/2022	08:08:59	GMT	100	46.8400	XLON	646401847462471
31/10/2022	08:09:01	GMT	105	46.8000	XLON	646401847462473
31/10/2022	08:09:01	GMT	172	46.8000	XLON	646401847462472
31/10/2022	08:09:02	GMT	79	46.7900	XLON	646401847462476
31/10/2022	08:09:02	GMT	80	46.7900	XLON	646401847462477
31/10/2022	08:09:23	GMT	87	46.7500	BATE	0200007FS
31/10/2022	08:09:23	GMT	25	46.7600	XLON	646401847462533
31/10/2022	08:09:23	GMT	60	46.7600	XLON	646401847462531
31/10/2022	08:09:23	GMT	71	46.7600	XLON	646401847462530
31/10/2022	08:09:23	GMT	85	46.7600	XLON	646401847462532
31/10/2022	08:09:41	GMT	125	46.7600	XLON	646401847462554
31/10/2022	08:09:41	GMT	167	46.7600	XLON	646401847462555
31/10/2022	08:09:42	GMT	77	46.7600	XLON	646401847462556
31/10/2022	08:09:52	GMT	176	46.7500	XLON	646401847462577
31/10/2022	08:10:41	GMT	80	46.8000	XLON	646401847462710
31/10/2022	08:10:41	GMT	148	46.8000	XLON	646401847462709
31/10/2022	08:10:46	GMT	78	46.8000	XLON	646401847462716
31/10/2022	08:10:47	GMT	135	46.8000	XLON	646401847462720
31/10/2022	08:10:47	GMT	177	46.8000	XLON	646401847462718
31/10/2022	08:10:55	GMT	343	46.8000	CHIX	120000AHL
31/10/2022	08:10:55	GMT	29	46.7900	XLON	646401847462728
31/10/2022	08:10:55	GMT	68	46.7900	XLON	646401847462727
31/10/2022	08:11:00	GMT	81	46.8000	CHIX	120000AI3
31/10/2022	08:11:00	GMT	92	46.8000	CHIX	120000AI4
31/10/2022	08:11:11	GMT	136	46.7900	CHIX	120000AJB
31/10/2022	08:11:11	GMT	15	46.7800	TRQX	646406066931068
31/10/2022	08:11:11	GMT	64	46.7800	TRQX	646406066931067
31/10/2022	08:11:15	GMT	37	46.7700	CHIX	120000AJO
31/10/2022	08:11:15	GMT	43	46.7700	CHIX	120000AJP
31/10/2022	08:11:41	GMT	86	46.7300	XLON	646401847462840
31/10/2022	08:11:41	GMT	105	46.7300	XLON	646401847462839
31/10/2022	08:13:06	GMT	65	46.8300	CHIX	120000AXE
31/10/2022	08:13:06	GMT	176	46.8300	CHIX	120000AXF
31/10/2022	08:13:06	GMT	177	46.8200	XLON	646401847463022
31/10/2022	08:13:57	GMT	109	46.8900	BATE	0200007XV
31/10/2022	08:14:20	GMT	83	46.9500	BATE	0200007ZO
31/10/2022	08:14:20	GMT	107	46.9500	XLON	646401847463286
31/10/2022	08:14:22	GMT	105	46.9200	BATE	0200007ZS
31/10/2022	08:14:24	GMT	127	46.9000	BATE	0200007ZY
31/10/2022	08:14:47	GMT	11	46.9200	BATE	02000082C
31/10/2022	08:14:47	GMT	33	46.9200	BATE	02000082B
31/10/2022	08:14:47	GMT	81	46.9200	BATE	020000829
31/10/2022	08:14:47	GMT	94	46.9200	BATE	02000082A
31/10/2022	08:14:56	GMT	196	46.8500	XLON	646401847463393
31/10/2022	08:15:00	GMT	151	46.8400	CHIX	120000BHC
31/10/2022	08:15:00	GMT	139	46.8500	XLON	646401847463406
31/10/2022	08:15:59	GMT	123	46.8700	BATE	02000088I
31/10/2022	08:15:59	GMT	128	46.8700	BATE	02000088J
31/10/2022	08:15:59	GMT	88	46.8700	CHIX	120000BRK
31/10/2022	08:15:59	GMT	26	46.8700	XLON	646401847463617
31/10/2022	08:15:59	GMT	77	46.8700	XLON	646401847463619
31/10/2022	08:15:59	GMT	86	46.8700	XLON	646401847463618
31/10/2022	08:16:43	GMT	54	46.8800	BATE	0200008AV
31/10/2022	08:16:43	GMT	150	46.8800	BATE	0200008AU
31/10/2022	08:16:43	GMT	79	46.8800	CHIX	120000BWA
31/10/2022	08:16:43	GMT	38	46.8800	XLON	646401847463707
31/10/2022	08:16:43	GMT	112	46.8800	XLON	646401847463708
31/10/2022	08:16:56	GMT	89	46.8300	CHIX	120000BXB
31/10/2022	08:17:15	GMT	46	46.7800	BATE	0200008CO
31/10/2022	08:17:15	GMT	51	46.7800	BATE	0200008CP
31/10/2022	08:17:15	GMT	146	46.7800	XLON	646401847463786
31/10/2022	08:19:10	GMT	57	46.8100	BATE	0200008L3
31/10/2022	08:19:10	GMT	102	46.8100	BATE	0200008L2
31/10/2022	08:19:10	GMT	146	46.8100	CHIX	120000CCA
31/10/2022	08:19:10	GMT	364	46.8100	XLON	646401847464012
31/10/2022	08:19:43	GMT	66	46.7900	CHIX	120000CG0
31/10/2022	08:19:43	GMT	153	46.8000	XLON	646401847464079
31/10/2022	08:20:58	GMT	61	46.8800	BATE	0200008UY
31/10/2022	08:20:58	GMT	81	46.8800	BATE	0200008UX
31/10/2022	08:20:58	GMT	120	46.8800	CHIX	120000CYR
31/10/2022	08:20:58	GMT	9	46.8800	XLON	646401847464306
31/10/2022	08:20:58	GMT	50	46.8800	XLON	646401847464305
31/10/2022	08:20:58	GMT	115	46.8800	XLON	646401847464304
31/10/2022	08:20:58	GMT	132	46.8800	XLON	646401847464301
31/10/2022	08:21:36	GMT	6	46.8700	XLON	646401847464449
31/10/2022	08:21:36	GMT	90	46.8700	XLON	646401847464450
31/10/2022	08:22:02	GMT	155	46.8500	BATE	0200008ZD
31/10/2022	08:22:02	GMT	113	46.8500	CHIX	120000D7J
31/10/2022	08:22:02	GMT	84	46.8500	TRQX	646406066932548
31/10/2022	08:22:13	GMT	120	46.8400	XLON	646401847464569
31/10/2022	08:23:24	GMT	93	46.8700	BATE	02000095J
31/10/2022	08:23:24	GMT	57	46.8700	CHIX	120000DHM
31/10/2022	08:23:24	GMT	62	46.8700	CHIX	120000DHN
31/10/2022	08:23:24	GMT	12	46.8700	XLON	646401847464700
31/10/2022	08:23:24	GMT	100	46.8700	XLON	646401847464699
31/10/2022	08:23:24	GMT	188	46.8700	XLON	646401847464698
31/10/2022	08:25:09	GMT	44	46.8700	BATE	0200009A7
31/10/2022	08:25:09	GMT	71	46.8700	BATE	0200009A6
31/10/2022	08:25:09	GMT	120	46.8700	CHIX	120000DRO
31/10/2022	08:25:09	GMT	193	46.8700	XLON	646401847464824
31/10/2022	08:26:14	GMT	6	46.8900	XLON	646401847464934
31/10/2022	08:26:14	GMT	70	46.8900	XLON	646401847464933
31/10/2022	08:26:21	GMT	87	46.8700	BATE	0200009DL
31/10/2022	08:26:21	GMT	10	46.8700	CHIX	120000DW5
31/10/2022	08:26:21	GMT	63	46.8700	CHIX	120000DW4
31/10/2022	08:26:21	GMT	53	46.8700	XLON	646401847464938
31/10/2022	08:26:21	GMT	85	46.8700	XLON	646401847464941
31/10/2022	08:26:21	GMT	105	46.8700	XLON	646401847464939
31/10/2022	08:26:39	GMT	111	46.8600	BATE	0200009E9
31/10/2022	08:26:39	GMT	74	46.8600	CHIX	120000DXI
31/10/2022	08:26:39	GMT	13	46.8600	XLON	646401847464967
31/10/2022	08:26:39	GMT	30	46.8600	XLON	646401847464963
31/10/2022	08:26:39	GMT	58	46.8600	XLON	646401847464962
31/10/2022	08:26:39	GMT	80	46.8600	XLON	646401847464966
31/10/2022	08:28:18	GMT	37	46.8100	BATE	0200009LH
31/10/2022	08:28:18	GMT	76	46.8100	BATE	0200009LG
31/10/2022	08:28:18	GMT	109	46.8200	XLON	646401847465161
31/10/2022	08:29:12	GMT	6	46.8300	BATE	0200009NU
31/10/2022	08:29:12	GMT	68	46.8300	BATE	0200009NV
31/10/2022	08:29:12	GMT	139	46.8300	CHIX	120000ECS
31/10/2022	08:29:12	GMT	133	46.8300	TRQX	646406066933402
31/10/2022	08:29:12	GMT	285	46.8300	XLON	646401847465220
31/10/2022	08:29:20	GMT	120	46.8300	XLON	646401847465233
31/10/2022	08:29:50	GMT	82	46.8100	BATE	0200009PL
31/10/2022	08:30:01	GMT	128	46.8000	XLON	646401847465315
31/10/2022	08:30:17	GMT	35	46.7800	CHIX	120000ELK
31/10/2022	08:30:17	GMT	87	46.7800	CHIX	120000ELJ
31/10/2022	08:30:44	GMT	136	46.7900	XLON	646401847465513
31/10/2022	08:32:08	GMT	121	46.8300	BATE	020000A5N
31/10/2022	08:33:30	GMT	113	46.8400	BATE	020000ACT
31/10/2022	08:33:30	GMT	166	46.8400	CHIX	120000FKD
31/10/2022	08:33:30	GMT	22	46.8500	XLON	646401847465899
31/10/2022	08:33:30	GMT	70	46.8500	XLON	646401847465898
31/10/2022	08:33:35	GMT	25	46.8300	XLON	646401847465904
31/10/2022	08:33:35	GMT	125	46.8300	XLON	646401847465903
31/10/2022	08:33:35	GMT	186	46.8300	XLON	646401847465902
31/10/2022	08:33:58	GMT	84	46.8100	BATE	020000AF5
31/10/2022	08:34:31	GMT	107	46.8100	XLON	646401847466029
31/10/2022	08:34:31	GMT	108	46.8100	XLON	646401847466028
31/10/2022	08:35:40	GMT	148	46.8200	XLON	646401847466182
31/10/2022	08:35:41	GMT	38	46.8100	CHIX	120000G3W
31/10/2022	08:35:41	GMT	63	46.8100	CHIX	120000G3X
31/10/2022	08:36:58	GMT	95	46.8400	BATE	020000AUG
31/10/2022	08:36:58	GMT	38	46.8400	CHIX	120000GDL
31/10/2022	08:36:58	GMT	47	46.8400	CHIX	120000GDM
31/10/2022	08:36:58	GMT	170	46.8400	XLON	646401847466302
31/10/2022	08:37:00	GMT	94	46.8400	BATE	020000AUM
31/10/2022	08:37:05	GMT	89	46.8200	TRQX	646406066934674
31/10/2022	08:37:22	GMT	98	46.8100	XLON	646401847466339
31/10/2022	08:38:08	GMT	76	46.7900	XLON	646401847466389
31/10/2022	08:39:45	GMT	11	46.8200	BATE	020000B4W
31/10/2022	08:39:45	GMT	40	46.8200	BATE	020000B4U
31/10/2022	08:39:45	GMT	43	46.8200	BATE	020000B4V
31/10/2022	08:39:45	GMT	89	46.8200	BATE	020000B4T
31/10/2022	08:39:45	GMT	60	46.8200	CHIX	120000GVS
31/10/2022	08:39:45	GMT	74	46.8200	CHIX	120000GVR
31/10/2022	08:39:57	GMT	70	46.8200	XLON	646401847466542
31/10/2022	08:41:47	GMT	45	46.8400	XLON	646401847466780
31/10/2022	08:41:47	GMT	98	46.8400	XLON	646401847466779
31/10/2022	08:41:49	GMT	84	46.8100	XLON	646401847466784
31/10/2022	08:41:49	GMT	150	46.8100	XLON	646401847466785
31/10/2022	08:42:14	GMT	26	46.8200	BATE	020000BED
31/10/2022	08:42:14	GMT	86	46.8200	BATE	020000BEC
31/10/2022	08:42:14	GMT	3	46.8200	TRQX	646406066935289
31/10/2022	08:42:14	GMT	14	46.8200	TRQX	646406066935290
31/10/2022	08:42:14	GMT	14	46.8200	TRQX	646406066935291
31/10/2022	08:42:14	GMT	59	46.8200	TRQX	646406066935288
31/10/2022	08:42:14	GMT	330	46.8200	XLON	646401847466810
31/10/2022	08:43:43	GMT	3	46.8400	XLON	646401847467042
31/10/2022	08:43:43	GMT	70	46.8400	XLON	646401847467043
31/10/2022	08:43:58	GMT	22	46.8400	BATE	020000BLS
31/10/2022	08:43:58	GMT	40	46.8400	BATE	020000BLQ
31/10/2022	08:43:58	GMT	57	46.8400	BATE	020000BLR
31/10/2022	08:43:58	GMT	112	46.8400	CHIX	120000HRE
31/10/2022	08:43:58	GMT	205	46.8400	CHIX	120000HRD
31/10/2022	08:43:58	GMT	330	46.8400	XLON	646401847467064
31/10/2022	08:44:12	GMT	67	46.8100	BATE	020000BN4
31/10/2022	08:44:12	GMT	150	46.8100	BATE	020000BN3
31/10/2022	08:44:12	GMT	45	46.8100	TRQX	646406066935510
31/10/2022	08:44:12	GMT	46	46.8100	TRQX	646406066935509
31/10/2022	08:44:12	GMT	100	46.8100	XLON	646401847467098
31/10/2022	08:45:37	GMT	134	46.8400	CHIX	120000I83
31/10/2022	08:45:37	GMT	78	46.8400	XLON	646401847467365
31/10/2022	08:45:37	GMT	149	46.8400	XLON	646401847467364
31/10/2022	08:46:53	GMT	152	46.8700	BATE	020000BZ4
31/10/2022	08:46:53	GMT	155	46.8700	XLON	646401847467489
31/10/2022	08:48:12	GMT	146	46.7800	XLON	646401847467608
31/10/2022	08:48:13	GMT	99	46.7700	CHIX	120000IUA
31/10/2022	08:48:43	GMT	95	46.8000	BATE	020000C5K
31/10/2022	08:48:43	GMT	78	46.8000	XLON	646401847467716
31/10/2022	08:49:38	GMT	85	46.7600	TRQX	646406066936146
31/10/2022	08:50:04	GMT	92	46.7500	XLON	646401847467823
31/10/2022	08:52:01	GMT	132	46.7700	XLON	646401847468006
31/10/2022	08:52:50	GMT	35	46.7700	BATE	020000CI0
31/10/2022	08:52:50	GMT	56	46.7700	BATE	020000CHZ
31/10/2022	08:52:50	GMT	103	46.7700	CHIX	120000JMP
31/10/2022	08:54:20	GMT	87	46.7400	XLON	646401847468227
31/10/2022	08:57:05	GMT	146	46.7500	XLON	646401847468471
31/10/2022	08:57:49	GMT	2	46.7600	CHIX	120000KCB
31/10/2022	09:00:41	GMT	155	46.7900	BATE	020000D04
31/10/2022	09:00:41	GMT	76	46.8000	CHIX	120000KRI
31/10/2022	09:00:41	GMT	159	46.8000	CHIX	120000KRG
31/10/2022	09:00:41	GMT	56	46.8000	TRQX	646406066937191
31/10/2022	09:00:41	GMT	72	46.8000	TRQX	646406066937192
31/10/2022	09:00:41	GMT	150	46.8000	XLON	646401847468795
31/10/2022	09:00:41	GMT	207	46.8000	XLON	646401847468796
31/10/2022	09:00:48	GMT	10	46.7700	BATE	020000D18
31/10/2022	09:00:48	GMT	49	46.7700	BATE	020000D17
31/10/2022	09:00:48	GMT	99	46.7700	BATE	020000D16
31/10/2022	09:00:51	GMT	100	46.7600	XLON	646401847468834
31/10/2022	09:00:51	GMT	106	46.7600	XLON	646401847468833
31/10/2022	09:01:41	GMT	89	46.7700	XLON	646401847468982
31/10/2022	09:04:15	GMT	121	46.8200	BATE	020000DGZ
31/10/2022	09:04:15	GMT	9	46.8200	CHIX	120000LTS
31/10/2022	09:04:15	GMT	131	46.8200	CHIX	120000LTR
31/10/2022	09:04:15	GMT	213	46.8200	XLON	646401847469325
31/10/2022	09:04:40	GMT	8	46.8000	TRQX	646406066937720
31/10/2022	09:05:23	GMT	16	46.8000	BATE	020000DLY
31/10/2022	09:05:23	GMT	87	46.8000	XLON	646401847469424
31/10/2022	09:05:53	GMT	44	46.7900	BATE	020000DOU
31/10/2022	09:06:40	GMT	82	46.7900	CHIX	120000MDG
31/10/2022	09:06:40	GMT	124	46.7900	TRQX	646406066937983
31/10/2022	09:06:50	GMT	27	46.8100	XLON	646401847469609
31/10/2022	09:06:50	GMT	70	46.8100	XLON	646401847469608
31/10/2022	09:07:43	GMT	18	46.8000	BATE	020000DV7
31/10/2022	09:07:43	GMT	107	46.8000	BATE	020000DV6
31/10/2022	09:07:43	GMT	51	46.8000	XLON	646401847469705
31/10/2022	09:07:43	GMT	132	46.8000	XLON	646401847469704
31/10/2022	09:11:34	GMT	24	46.8900	XLON	646401847470257
31/10/2022	09:12:00	GMT	19	46.8800	BATE	020000EC5
31/10/2022	09:12:00	GMT	19	46.8800	BATE	020000EC6
31/10/2022	09:12:00	GMT	35	46.8800	BATE	020000EC7
31/10/2022	09:12:00	GMT	73	46.8800	BATE	020000ECA
31/10/2022	09:12:00	GMT	103	46.8800	BATE	020000EC8
31/10/2022	09:12:00	GMT	26	46.8800	CHIX	120000NF1
31/10/2022	09:12:00	GMT	144	46.8800	CHIX	120000NF0
31/10/2022	09:12:00	GMT	28	46.8800	TRQX	646406066938623
31/10/2022	09:12:00	GMT	38	46.8800	TRQX	646406066938622
31/10/2022	09:12:00	GMT	40	46.8800	TRQX	646406066938621
31/10/2022	09:12:00	GMT	97	46.8800	XLON	646401847470309
31/10/2022	09:12:00	GMT	364	46.8800	XLON	646401847470308
31/10/2022	09:15:35	GMT	98	46.8700	BATE	020000EOW
31/10/2022	09:15:35	GMT	67	46.8800	CHIX	120000O6U
31/10/2022	09:15:35	GMT	80	46.8800	CHIX	120000O6W
31/10/2022	09:15:35	GMT	305	46.8800	XLON	646401847470680
31/10/2022	09:18:26	GMT	16	46.8700	XLON	646401847470893
31/10/2022	09:18:26	GMT	132	46.8700	XLON	646401847470894
31/10/2022	09:18:56	GMT	73	46.8700	TRQX	646406066939401
31/10/2022	09:21:16	GMT	1	46.8800	BATE	020000F41
31/10/2022	09:22:02	GMT	8	46.8800	CHIX	120000P9U
31/10/2022	09:23:40	GMT	21	46.9200	XLON	646401847471298
31/10/2022	09:23:40	GMT	30	46.9200	XLON	646401847471297
31/10/2022	09:23:40	GMT	60	46.9200	XLON	646401847471296
31/10/2022	09:23:40	GMT	120	46.9200	XLON	646401847471295
31/10/2022	09:23:42	GMT	12	46.9000	CHIX	120000PLB
31/10/2022	09:23:42	GMT	118	46.9000	CHIX	120000PLE
31/10/2022	09:23:42	GMT	119	46.9000	CHIX	120000PLA
31/10/2022	09:23:42	GMT	230	46.9000	XLON	646401847471302
31/10/2022	09:27:27	GMT	86	46.9200	BATE	020000FNU
31/10/2022	09:27:27	GMT	188	46.9200	BATE	020000FNV
31/10/2022	09:27:27	GMT	62	46.9200	TRQX	646406066940386
31/10/2022	09:27:27	GMT	80	46.9200	TRQX	646406066940385
31/10/2022	09:27:27	GMT	113	46.9200	XLON	646401847471619
31/10/2022	09:27:27	GMT	330	46.9200	XLON	646401847471616
31/10/2022	09:27:44	GMT	7	46.9200	BATE	020000FPR
31/10/2022	09:27:44	GMT	141	46.9200	BATE	020000FPQ
31/10/2022	09:27:44	GMT	76	46.9200	CHIX	120000QDO
31/10/2022	09:27:44	GMT	6	46.9100	XLON	646401847471628
31/10/2022	09:27:44	GMT	71	46.9100	XLON	646401847471627
31/10/2022	09:32:57	GMT	33	46.9400	BATE	020000G15
31/10/2022	09:32:57	GMT	150	46.9400	BATE	020000G14
31/10/2022	09:32:57	GMT	116	46.9400	CHIX	120000QY1
31/10/2022	09:32:57	GMT	84	46.9400	TRQX	646406066940959
31/10/2022	09:32:57	GMT	22	46.9400	XLON	646401847471890
31/10/2022	09:32:57	GMT	100	46.9400	XLON	646401847471889
31/10/2022	09:32:57	GMT	345	46.9400	XLON	646401847471884
31/10/2022	09:34:45	GMT	78	46.9300	CHIX	120000RAM
31/10/2022	09:34:45	GMT	77	46.9300	XLON	646401847472039
31/10/2022	09:36:54	GMT	117	47.0000	BATE	020000GCZ
31/10/2022	09:38:35	GMT	84	47.0700	CHIX	120000RZA
31/10/2022	09:38:35	GMT	109	47.0600	TRQX	646406066941676
31/10/2022	09:38:50	GMT	106	47.0500	XLON	646401847472403
31/10/2022	09:40:49	GMT	100	47.0200	BATE	020000GOW
31/10/2022	09:43:02	GMT	82	47.0200	BATE	020000GV7
31/10/2022	09:43:02	GMT	24	47.0200	XLON	646401847472727
31/10/2022	09:43:02	GMT	91	47.0200	XLON	646401847472728
31/10/2022	09:43:48	GMT	34	47.0300	CHIX	120000SV7
31/10/2022	09:44:28	GMT	3	47.0200	XLON	646401847472848
31/10/2022	09:45:29	GMT	32	46.9800	BATE	020000H2K
31/10/2022	09:45:29	GMT	37	46.9800	BATE	020000H2M
31/10/2022	09:45:29	GMT	40	46.9800	BATE	020000H2L
31/10/2022	09:45:29	GMT	57	46.9800	BATE	020000H2N
31/10/2022	09:45:29	GMT	3	46.9900	BATE	020000H2O
31/10/2022	09:45:29	GMT	99	47.0400	BATE	020000H2D
31/10/2022	09:45:29	GMT	77	47.0400	CHIX	120000T5Q
31/10/2022	09:45:29	GMT	245	47.0400	XLON	646401847472986
31/10/2022	09:45:51	GMT	27	46.9900	XLON	646401847473067
31/10/2022	09:45:51	GMT	273	46.9900	XLON	646401847473068
31/10/2022	09:46:46	GMT	89	47.0000	CHIX	120000TDN
31/10/2022	09:48:15	GMT	76	47.0000	XLON	646401847473259
31/10/2022	09:50:06	GMT	181	47.0300	XLON	646401847473357
31/10/2022	09:51:11	GMT	64	47.0200	CHIX	120000U66
31/10/2022	09:51:11	GMT	72	47.0200	CHIX	120000U65
31/10/2022	09:51:11	GMT	119	47.0200	TRQX	646406066942972
31/10/2022	09:51:11	GMT	76	47.0300	XLON	646401847473448
31/10/2022	09:55:45	GMT	92	47.1700	BATE	020000HTB
31/10/2022	09:55:45	GMT	61	47.1700	XLON	646401847473829
31/10/2022	09:55:45	GMT	70	47.1700	XLON	646401847473828
31/10/2022	09:55:45	GMT	132	47.1700	XLON	646401847473825
31/10/2022	09:57:16	GMT	20	47.2100	XLON	646401847473926
31/10/2022	09:57:16	GMT	129	47.2100	XLON	646401847473925
31/10/2022	09:57:32	GMT	113	47.2500	XLON	646401847473954
31/10/2022	09:58:21	GMT	109	47.2500	CHIX	120000V6I
31/10/2022	09:58:24	GMT	324	47.2400	XLON	646401847473997
31/10/2022	09:58:29	GMT	98	47.2400	XLON	646401847473998
31/10/2022	09:59:06	GMT	119	47.2500	XLON	646401847474053
31/10/2022	09:59:30	GMT	93	47.2200	CHIX	120000VBI
31/10/2022	09:59:30	GMT	28	47.2200	XLON	646401847474099
31/10/2022	09:59:30	GMT	121	47.2200	XLON	646401847474097
31/10/2022	09:59:30	GMT	211	47.2200	XLON	646401847474098
31/10/2022	10:00:05	GMT	115	47.2200	XLON	646401847474140
31/10/2022	10:02:06	GMT	238	47.2600	XLON	646401847474281
31/10/2022	10:03:00	GMT	84	47.3100	CHIX	120000VZD
31/10/2022	10:03:00	GMT	13	47.3200	XLON	646401847474399
31/10/2022	10:03:00	GMT	109	47.3200	XLON	646401847474398
31/10/2022	10:03:00	GMT	112	47.3200	XLON	646401847474397
31/10/2022	10:03:51	GMT	89	47.3000	XLON	646401847474464
31/10/2022	10:04:12	GMT	36	47.2600	BATE	020000IHL
31/10/2022	10:04:34	GMT	157	47.2500	BATE	020000IID
31/10/2022	10:06:16	GMT	97	47.2500	XLON	646401847474618
31/10/2022	10:06:40	GMT	14	47.2500	XLON	646401847474640
31/10/2022	10:08:11	GMT	153	47.2800	BATE	020000IU1
31/10/2022	10:08:11	GMT	100	47.2800	XLON	646401847474829
31/10/2022	10:08:11	GMT	20	47.2900	XLON	646401847474830
31/10/2022	10:09:50	GMT	81	47.2900	BATE	020000J1J
31/10/2022	10:09:50	GMT	9	47.2900	CHIX	120000X9P
31/10/2022	10:09:50	GMT	157	47.2900	CHIX	120000X9O
31/10/2022	10:09:50	GMT	359	47.2900	XLON	646401847475007
31/10/2022	10:10:21	GMT	84	47.2700	XLON	646401847475043
31/10/2022	10:10:39	GMT	24	47.2500	BATE	020000J3F
31/10/2022	10:10:39	GMT	65	47.2500	BATE	020000J3E
31/10/2022	10:11:11	GMT	104	47.2400	CHIX	120000XHJ
31/10/2022	10:11:11	GMT	93	47.2300	XLON	646401847475129
31/10/2022	10:14:02	GMT	168	47.2500	CHIX	120000Y1Y
31/10/2022	10:14:02	GMT	33	47.2500	XLON	646401847475363
31/10/2022	10:14:02	GMT	120	47.2500	XLON	646401847475362
31/10/2022	10:17:04	GMT	92	47.2600	BATE	020000JOP
31/10/2022	10:17:08	GMT	118	47.2500	BATE	020000JP3
31/10/2022	10:17:08	GMT	122	47.2500	BATE	020000JP4
31/10/2022	10:17:08	GMT	155	47.2500	TRQX	646406066945767
31/10/2022	10:17:08	GMT	79	47.2500	XLON	646401847475545
31/10/2022	10:17:47	GMT	46	47.2400	BATE	020000JPO
31/10/2022	10:17:47	GMT	116	47.2400	BATE	020000JPN
31/10/2022	10:17:47	GMT	173	47.2400	CHIX	120000YKE
31/10/2022	10:19:15	GMT	65	47.2400	BATE	020000JSQ
31/10/2022	10:20:19	GMT	33	47.2400	CHIX	120000YZF
31/10/2022	10:21:05	GMT	110	47.2300	BATE	020000JY1
31/10/2022	10:21:05	GMT	39	47.2300	CHIX	120000Z4U
31/10/2022	10:21:05	GMT	64	47.2300	CHIX	120000Z4V
31/10/2022	10:21:05	GMT	20	47.2300	XLON	646401847475818
31/10/2022	10:21:05	GMT	79	47.2300	XLON	646401847475817
31/10/2022	10:21:05	GMT	110	47.2300	XLON	646401847475830
31/10/2022	10:24:21	GMT	78	47.2700	TRQX	646406066946637
31/10/2022	10:24:21	GMT	333	47.2700	XLON	646401847476011
31/10/2022	10:26:45	GMT	73	47.3600	XLON	646401847476175
31/10/2022	10:27:11	GMT	133	47.3600	BATE	020000KDT
31/10/2022	10:27:11	GMT	19	47.3600	CHIX	12000102U
31/10/2022	10:27:11	GMT	224	47.3600	CHIX	12000102T
31/10/2022	10:27:11	GMT	123	47.3600	TRQX	646406066946940
31/10/2022	10:27:11	GMT	364	47.3600	XLON	646401847476233
31/10/2022	10:28:20	GMT	73	47.3300	BATE	020000KFT
31/10/2022	10:28:56	GMT	108	47.3300	BATE	020000KHP
31/10/2022	10:28:56	GMT	74	47.3200	XLON	646401847476331
31/10/2022	10:29:47	GMT	146	47.3300	BATE	020000KJE
31/10/2022	10:29:47	GMT	81	47.3300	CHIX	1200010EF
31/10/2022	10:29:47	GMT	9	47.3300	XLON	646401847476381
31/10/2022	10:29:47	GMT	212	47.3300	XLON	646401847476382
31/10/2022	10:29:56	GMT	116	47.3300	BATE	020000KJL
31/10/2022	10:29:56	GMT	149	47.3300	CHIX	1200010FH
31/10/2022	10:29:56	GMT	234	47.3300	XLON	646401847476393
31/10/2022	10:30:19	GMT	83	47.3200	CHIX	1200010JN
31/10/2022	10:30:19	GMT	94	47.3200	XLON	646401847476437
31/10/2022	10:31:44	GMT	31	47.3300	BATE	020000KP2
31/10/2022	10:31:44	GMT	89	47.3300	BATE	020000KP1
31/10/2022	10:31:44	GMT	32	47.3300	XLON	646401847476539
31/10/2022	10:31:44	GMT	78	47.3300	XLON	646401847476538
31/10/2022	10:33:42	GMT	122	47.2500	BATE	020000KTT
31/10/2022	10:33:42	GMT	120	47.2500	CHIX	1200010ZV
31/10/2022	10:33:42	GMT	91	47.2500	XLON	646401847476652
31/10/2022	10:33:42	GMT	181	47.2500	XLON	646401847476650
31/10/2022	10:35:00	GMT	100	47.2000	BATE	020000KXP
31/10/2022	10:35:00	GMT	3	47.1900	TRQX	646406066947739
31/10/2022	10:35:00	GMT	4	47.1900	TRQX	646406066947737
31/10/2022	10:35:00	GMT	5	47.1900	TRQX	646406066947738
31/10/2022	10:35:00	GMT	6	47.1900	TRQX	646406066947741
31/10/2022	10:35:00	GMT	10	47.1900	TRQX	646406066947740
31/10/2022	10:35:00	GMT	13	47.1900	TRQX	646406066947742
31/10/2022	10:35:00	GMT	62	47.1900	TRQX	646406066947736
31/10/2022	10:35:00	GMT	20	47.2000	XLON	646401847476775
31/10/2022	10:35:00	GMT	96	47.2000	XLON	646401847476776
31/10/2022	10:35:00	GMT	107	47.2000	XLON	646401847476777
31/10/2022	10:35:42	GMT	78	47.1900	CHIX	120001193
31/10/2022	10:35:42	GMT	42	47.1800	XLON	646401847476815
31/10/2022	10:35:42	GMT	42	47.1800	XLON	646401847476816
31/10/2022	10:37:15	GMT	93	47.2600	CHIX	1200011GE
31/10/2022	10:37:22	GMT	126	47.2300	CHIX	1200011H3
31/10/2022	10:38:01	GMT	12	47.2500	XLON	646401847477005
31/10/2022	10:38:01	GMT	121	47.2500	XLON	646401847477002
31/10/2022	10:38:01	GMT	128	47.2500	XLON	646401847477004
31/10/2022	10:38:01	GMT	227	47.2500	XLON	646401847477003
31/10/2022	10:38:06	GMT	135	47.2400	BATE	020000L4C
31/10/2022	10:38:06	GMT	149	47.2400	BATE	020000L4D
31/10/2022	10:38:51	GMT	22	47.2400	BATE	020000L77
31/10/2022	10:39:12	GMT	7	47.2500	XLON	646401847477061
31/10/2022	10:39:12	GMT	53	47.2500	XLON	646401847477060
31/10/2022	10:39:12	GMT	54	47.2500	XLON	646401847477059
31/10/2022	10:39:12	GMT	63	47.2500	XLON	646401847477058
31/10/2022	10:40:06	GMT	106	47.2200	BATE	020000L9S
31/10/2022	10:40:06	GMT	103	47.2200	CHIX	1200011VO
31/10/2022	10:40:06	GMT	74	47.2200	XLON	646401847477117
31/10/2022	10:40:06	GMT	118	47.2200	XLON	646401847477118
31/10/2022	10:40:28	GMT	74	47.2200	BATE	020000LBE
31/10/2022	10:41:25	GMT	31	47.2200	XLON	646401847477193
31/10/2022	10:41:25	GMT	44	47.2200	XLON	646401847477192
31/10/2022	10:41:25	GMT	99	47.2200	XLON	646401847477194
31/10/2022	10:42:36	GMT	111	47.2000	XLON	646401847477305
31/10/2022	10:43:44	GMT	16	47.2200	BATE	020000LM1
31/10/2022	10:43:44	GMT	109	47.2200	BATE	020000LM0
31/10/2022	10:43:44	GMT	179	47.2200	CHIX	1200012ME
31/10/2022	10:43:44	GMT	176	47.2200	XLON	646401847477436
31/10/2022	10:44:36	GMT	15	47.1900	BATE	020000LNG
31/10/2022	10:44:36	GMT	58	47.1900	BATE	020000LNH
31/10/2022	10:44:36	GMT	94	47.1900	TRQX	646406066948906
31/10/2022	10:44:36	GMT	19	47.1900	XLON	646401847477481
31/10/2022	10:44:36	GMT	84	47.1900	XLON	646401847477480
31/10/2022	10:46:59	GMT	103	47.2300	CHIX	12000130C
31/10/2022	10:47:17	GMT	187	47.2200	XLON	646401847477706
31/10/2022	10:49:13	GMT	140	47.2300	BATE	020000LY3
31/10/2022	10:49:34	GMT	227	47.2200	XLON	646401847477856
31/10/2022	10:54:53	GMT	104	47.2300	BATE	020000MBW
31/10/2022	10:54:53	GMT	129	47.2300	BATE	020000MBX
31/10/2022	10:54:53	GMT	201	47.2300	CHIX	12000146A
31/10/2022	10:54:53	GMT	36	47.2300	XLON	646401847478236
31/10/2022	10:54:53	GMT	275	47.2300	XLON	646401847478235
31/10/2022	10:54:54	GMT	24	47.2100	CHIX	12000146C
31/10/2022	10:54:54	GMT	17	47.2200	TRQX	646406066949905
31/10/2022	10:54:54	GMT	99	47.2200	TRQX	646406066949904
31/10/2022	10:55:59	GMT	96	47.2100	CHIX	1200014BQ
31/10/2022	10:55:59	GMT	96	47.2100	XLON	646401847478290
31/10/2022	10:57:57	GMT	129	47.2400	BATE	020000MKF
31/10/2022	10:58:44	GMT	89	47.2300	XLON	646401847478527
31/10/2022	10:59:29	GMT	117	47.2400	XLON	646401847478585
31/10/2022	10:59:29	GMT	127	47.2400	XLON	646401847478586
31/10/2022	10:59:34	GMT	111	47.2200	XLON	646401847478596
31/10/2022	11:00:50	GMT	85	47.2400	BATE	020000N2A
31/10/2022	11:00:50	GMT	16	47.2400	XLON	646401847478878
31/10/2022	11:00:50	GMT	115	47.2400	XLON	646401847478879
31/10/2022	11:01:04	GMT	40	47.2300	XLON	646401847478901
31/10/2022	11:01:04	GMT	44	47.2300	XLON	646401847478900
31/10/2022	11:01:18	GMT	79	47.2100	CHIX	1200015X0
31/10/2022	11:01:18	GMT	93	47.2100	CHIX	1200015X1
31/10/2022	11:03:17	GMT	75	47.2200	XLON	646401847479025
31/10/2022	11:03:34	GMT	14	47.2000	BATE	020000N9K
31/10/2022	11:03:34	GMT	20	47.2000	BATE	020000N9L
31/10/2022	11:03:34	GMT	124	47.2000	BATE	020000N9J
31/10/2022	11:03:34	GMT	34	47.2000	CHIX	12000166W
31/10/2022	11:03:34	GMT	48	47.2000	CHIX	12000166V
31/10/2022	11:03:34	GMT	63	47.2000	XLON	646401847479036
31/10/2022	11:03:34	GMT	77	47.2000	XLON	646401847479034
31/10/2022	11:03:34	GMT	131	47.2000	XLON	646401847479037
31/10/2022	11:03:34	GMT	263	47.2000	XLON	646401847479035
31/10/2022	11:03:59	GMT	13	47.1800	BATE	020000NAR
31/10/2022	11:03:59	GMT	34	47.1800	BATE	020000NAS
31/10/2022	11:03:59	GMT	71	47.1800	BATE	020000NAT
31/10/2022	11:03:59	GMT	5	47.1800	TRQX	646406066951153
31/10/2022	11:03:59	GMT	115	47.1800	TRQX	646406066951152
31/10/2022	11:04:52	GMT	1	47.1900	CHIX	1200016GN
31/10/2022	11:04:52	GMT	91	47.1900	CHIX	1200016GM
31/10/2022	11:05:06	GMT	120	47.1800	XLON	646401847479159
31/10/2022	11:07:05	GMT	7	47.1700	BATE	020000NJX
31/10/2022	11:07:05	GMT	10	47.1700	BATE	020000NJY
31/10/2022	11:07:05	GMT	12	47.1700	BATE	020000NJZ
31/10/2022	11:07:05	GMT	19	47.1700	BATE	020000NK0
31/10/2022	11:07:05	GMT	40	47.1700	BATE	020000NJW
31/10/2022	11:07:05	GMT	88	47.1700	BATE	020000NJV
31/10/2022	11:07:05	GMT	81	47.1700	CHIX	1200016SD
31/10/2022	11:09:50	GMT	80	47.2000	XLON	646401847479348
31/10/2022	11:09:50	GMT	116	47.2000	XLON	646401847479349
31/10/2022	11:10:01	GMT	75	47.2000	XLON	646401847479363
31/10/2022	11:11:43	GMT	89	47.2000	CHIX	1200017E3
31/10/2022	11:11:43	GMT	145	47.2000	CHIX	1200017E4
31/10/2022	11:11:43	GMT	113	47.1900	XLON	646401847479467
31/10/2022	11:11:48	GMT	59	47.1900	XLON	646401847479476
31/10/2022	11:11:48	GMT	81	47.1900	XLON	646401847479474
31/10/2022	11:11:48	GMT	109	47.1900	XLON	646401847479475
31/10/2022	11:11:50	GMT	88	47.1900	XLON	646401847479480
31/10/2022	11:12:06	GMT	36	47.1900	XLON	646401847479493
31/10/2022	11:13:17	GMT	39	47.1900	BATE	020000NYZ
31/10/2022	11:13:17	GMT	40	47.1900	BATE	020000NZ0
31/10/2022	11:13:17	GMT	43	47.1900	BATE	020000NYY
31/10/2022	11:13:17	GMT	11	47.1800	CHIX	1200017LD
31/10/2022	11:13:17	GMT	91	47.1800	CHIX	1200017LE
31/10/2022	11:13:17	GMT	16	47.1800	TRQX	646406066952170
31/10/2022	11:13:17	GMT	76	47.1800	TRQX	646406066952171
31/10/2022	11:13:17	GMT	326	47.1800	XLON	646401847479551
31/10/2022	11:15:53	GMT	46	47.2000	BATE	020000O3V
31/10/2022	11:15:53	GMT	173	47.2000	XLON	646401847479662
31/10/2022	11:16:25	GMT	211	47.1900	BATE	020000O4Q
31/10/2022	11:16:25	GMT	100	47.1900	XLON	646401847479680
31/10/2022	11:16:25	GMT	23	47.2000	XLON	646401847479685
31/10/2022	11:16:25	GMT	25	47.2000	XLON	646401847479681
31/10/2022	11:16:25	GMT	62	47.2000	XLON	646401847479684
31/10/2022	11:16:25	GMT	70	47.2000	XLON	646401847479683
31/10/2022	11:16:25	GMT	114	47.2000	XLON	646401847479682
31/10/2022	11:17:11	GMT	23	47.2000	XLON	646401847479729
31/10/2022	11:17:11	GMT	80	47.2000	XLON	646401847479730
31/10/2022	11:17:33	GMT	14	47.1900	BATE	020000O8E
31/10/2022	11:17:33	GMT	95	47.1900	CHIX	12000185O
31/10/2022	11:17:33	GMT	147	47.1900	CHIX	12000185P
31/10/2022	11:17:33	GMT	39	47.1900	XLON	646401847479739
31/10/2022	11:17:44	GMT	15	47.1900	BATE	020000O8O
31/10/2022	11:17:44	GMT	22	47.1900	BATE	020000O8M
31/10/2022	11:17:44	GMT	36	47.1900	BATE	020000O8N
31/10/2022	11:19:03	GMT	26	47.1800	XLON	646401847479802
31/10/2022	11:19:11	GMT	18	47.1900	BATE	020000OCI
31/10/2022	11:19:11	GMT	55	47.1900	BATE	020000OCJ
31/10/2022	11:20:26	GMT	184	47.1800	BATE	020000OFA
31/10/2022	11:20:26	GMT	90	47.1800	TRQX	646406066952820
31/10/2022	11:20:26	GMT	139	47.1800	XLON	646401847479854
31/10/2022	11:20:29	GMT	33	47.1800	XLON	646401847479858
31/10/2022	11:20:29	GMT	110	47.1800	XLON	646401847479859
31/10/2022	11:20:29	GMT	123	47.1800	XLON	646401847479860
31/10/2022	11:20:29	GMT	210	47.1800	XLON	646401847479861
31/10/2022	11:21:25	GMT	1	47.1700	BATE	020000OHC
31/10/2022	11:21:25	GMT	68	47.1700	BATE	020000OHD
31/10/2022	11:21:25	GMT	128	47.1700	BATE	020000OHB
31/10/2022	11:21:25	GMT	206	47.1700	CHIX	1200018LO
31/10/2022	11:21:25	GMT	92	47.1700	XLON	646401847479878
31/10/2022	11:21:25	GMT	94	47.1700	XLON	646401847479877
31/10/2022	11:22:05	GMT	87	47.1300	TRQX	646406066953009
31/10/2022	11:24:35	GMT	7	47.1300	XLON	646401847480025
31/10/2022	11:24:35	GMT	67	47.1300	XLON	646401847480026
31/10/2022	11:25:06	GMT	73	47.1300	XLON	646401847480058
31/10/2022	11:25:27	GMT	38	47.1300	CHIX	12000199Y
31/10/2022	11:25:27	GMT	65	47.1300	CHIX	12000199X
31/10/2022	11:25:27	GMT	100	47.1300	CHIX	12000199Z
31/10/2022	11:25:44	GMT	60	47.1300	XLON	646401847480127
31/10/2022	11:26:04	GMT	65	47.1400	BATE	020000OU8
31/10/2022	11:26:04	GMT	103	47.1400	BATE	020000OU7
31/10/2022	11:26:04	GMT	15	47.1500	XLON	646401847480153
31/10/2022	11:26:04	GMT	59	47.1500	XLON	646401847480154
31/10/2022	11:26:32	GMT	161	47.1500	BATE	020000OWI
31/10/2022	11:26:32	GMT	74	47.1500	XLON	646401847480211
31/10/2022	11:26:32	GMT	93	47.1500	XLON	646401847480208
31/10/2022	11:26:32	GMT	100	47.1500	XLON	646401847480210
31/10/2022	11:26:32	GMT	127	47.1500	XLON	646401847480209
31/10/2022	11:27:39	GMT	143	47.1500	BATE	020000P0D
31/10/2022	11:27:39	GMT	119	47.1500	CHIX	1200019OV
31/10/2022	11:27:39	GMT	96	47.1500	XLON	646401847480275
31/10/2022	11:29:42	GMT	73	47.1500	XLON	646401847480359
31/10/2022	11:30:16	GMT	52	47.1600	BATE	020000PA3
31/10/2022	11:30:16	GMT	65	47.1600	BATE	020000PA2
31/10/2022	11:30:16	GMT	353	47.1600	XLON	646401847480394
31/10/2022	11:30:17	GMT	127	47.1500	CHIX	120001A5V
31/10/2022	11:31:24	GMT	10	47.1200	XLON	646401847480432
31/10/2022	11:31:24	GMT	102	47.1200	XLON	646401847480431
31/10/2022	11:33:23	GMT	79	47.1300	BATE	020000PI4
31/10/2022	11:33:23	GMT	7	47.1300	CHIX	120001AO9
31/10/2022	11:33:23	GMT	83	47.1300	CHIX	120001AOA
31/10/2022	11:33:23	GMT	174	47.1300	XLON	646401847480562
31/10/2022	11:34:18	GMT	88	47.1100	BATE	020000PJP
31/10/2022	11:34:18	GMT	141	47.1100	XLON	646401847480605
31/10/2022	11:34:20	GMT	115	47.1000	CHIX	120001ATZ
31/10/2022	11:37:00	GMT	23	47.0900	TRQX	646406066954490
31/10/2022	11:37:00	GMT	26	47.0900	TRQX	646406066954489
31/10/2022	11:37:00	GMT	59	47.0900	TRQX	646406066954491
31/10/2022	11:37:35	GMT	78	47.1000	XLON	646401847480732
31/10/2022	11:38:11	GMT	75	47.1000	XLON	646401847480757
31/10/2022	11:39:48	GMT	185	47.1100	XLON	646401847480820
31/10/2022	11:40:09	GMT	73	47.1100	XLON	646401847480832
31/10/2022	11:40:39	GMT	34	47.1100	XLON	646401847480865
31/10/2022	11:40:39	GMT	39	47.1100	XLON	646401847480864
31/10/2022	11:40:42	GMT	75	47.1100	BATE	020000PXK
31/10/2022	11:43:17	GMT	69	47.1400	CHIX	120001BZW
31/10/2022	11:44:19	GMT	1	47.1400	CHIX	120001C3D
31/10/2022	11:44:19	GMT	18	47.1400	CHIX	120001C3C
31/10/2022	11:44:19	GMT	54	47.1400	CHIX	120001C3B
31/10/2022	11:44:22	GMT	16	47.1300	BATE	020000Q68
31/10/2022	11:44:22	GMT	45	47.1300	BATE	020000Q65
31/10/2022	11:44:22	GMT	96	47.1300	BATE	020000Q67
31/10/2022	11:44:22	GMT	104	47.1300	BATE	020000Q64
31/10/2022	11:44:22	GMT	90	47.1300	TRQX	646406066955094
31/10/2022	11:44:22	GMT	127	47.1300	XLON	646401847481076
31/10/2022	11:44:22	GMT	216	47.1300	XLON	646401847481077
31/10/2022	11:45:01	GMT	52	47.1500	XLON	646401847481132
31/10/2022	11:45:01	GMT	70	47.1500	XLON	646401847481129
31/10/2022	11:45:01	GMT	70	47.1500	XLON	646401847481131
31/10/2022	11:45:01	GMT	113	47.1500	XLON	646401847481130
31/10/2022	11:45:19	GMT	8	47.1300	CHIX	120001CAF
31/10/2022	11:45:19	GMT	41	47.1300	CHIX	120001CAG
31/10/2022	11:45:19	GMT	60	47.1300	CHIX	120001CAE
31/10/2022	11:45:19	GMT	63	47.1300	CHIX	120001CAH
31/10/2022	11:45:19	GMT	87	47.1300	CHIX	120001CAD
31/10/2022	11:45:19	GMT	3	47.1300	XLON	646401847481147
31/10/2022	11:45:19	GMT	355	47.1300	XLON	646401847481148
31/10/2022	11:46:04	GMT	107	47.1300	BATE	020000QB5
31/10/2022	11:46:04	GMT	112	47.1300	BATE	020000QB4
31/10/2022	11:46:04	GMT	86	47.1400	CHIX	120001CDV
31/10/2022	11:46:04	GMT	93	47.1400	TRQX	646406066955253
31/10/2022	11:48:38	GMT	136	47.1500	CHIX	120001CWI
31/10/2022	11:48:38	GMT	100	47.1500	XLON	646401847481301
31/10/2022	11:48:38	GMT	108	47.1500	XLON	646401847481302
31/10/2022	11:48:38	GMT	234	47.1500	XLON	646401847481300
31/10/2022	11:49:08	GMT	30	47.1400	BATE	020000QLM
31/10/2022	11:49:08	GMT	98	47.1400	BATE	020000QLL
31/10/2022	11:49:08	GMT	120	47.1400	BATE	020000QLN
31/10/2022	11:49:08	GMT	118	47.1300	XLON	646401847481344
31/10/2022	11:51:31	GMT	168	47.1300	BATE	020000QQY
31/10/2022	11:51:31	GMT	116	47.1300	CHIX	120001D9G
31/10/2022	11:51:31	GMT	289	47.1300	XLON	646401847481441
31/10/2022	11:51:31	GMT	7	47.1400	XLON	646401847481444
31/10/2022	11:51:31	GMT	70	47.1400	XLON	646401847481443
31/10/2022	11:53:47	GMT	37	47.1000	BATE	020000QXU
31/10/2022	11:53:47	GMT	89	47.1000	BATE	020000QXV
31/10/2022	11:57:08	GMT	32	47.1400	XLON	646401847481763
31/10/2022	11:57:08	GMT	60	47.1400	XLON	646401847481764
31/10/2022	11:57:13	GMT	80	47.1400	XLON	646401847481773
31/10/2022	11:57:27	GMT	40	47.1400	XLON	646401847481779
31/10/2022	11:57:27	GMT	120	47.1400	XLON	646401847481778
31/10/2022	11:59:36	GMT	5	47.1500	CHIX	120001EKP
31/10/2022	11:59:38	GMT	4	47.1500	CHIX	120001EKQ
31/10/2022	11:59:38	GMT	16	47.1500	CHIX	120001EKR
31/10/2022	11:59:38	GMT	134	47.1500	XLON	646401847482011
31/10/2022	12:00:35	GMT	65	47.1500	XLON	646401847482204
31/10/2022	12:00:35	GMT	214	47.1500	XLON	646401847482205
31/10/2022	12:00:36	GMT	40	47.1600	BATE	020000REQ
31/10/2022	12:00:36	GMT	43	47.1600	BATE	020000RER
31/10/2022	12:00:36	GMT	43	47.1600	BATE	020000RES
31/10/2022	12:00:41	GMT	22	47.1600	BATE	020000RET
31/10/2022	12:00:41	GMT	58	47.1600	BATE	020000REU
31/10/2022	12:02:00	GMT	30	47.2000	BATE	020000RII
31/10/2022	12:02:00	GMT	36	47.2000	BATE	020000RIK
31/10/2022	12:02:00	GMT	83	47.2000	BATE	020000RIJ
31/10/2022	12:02:00	GMT	140	47.2000	BATE	020000RIH
31/10/2022	12:02:00	GMT	94	47.2000	TRQX	646406066957017
31/10/2022	12:02:00	GMT	56	47.2000	XLON	646401847482335
31/10/2022	12:02:00	GMT	132	47.2000	XLON	646401847482342
31/10/2022	12:02:00	GMT	212	47.2000	XLON	646401847482334
31/10/2022	12:02:09	GMT	136	47.2100	CHIX	120001F43
31/10/2022	12:02:21	GMT	3	47.2100	CHIX	120001F5F
31/10/2022	12:02:28	GMT	28	47.2100	XLON	646401847482375
31/10/2022	12:02:36	GMT	26	47.2200	XLON	646401847482413
31/10/2022	12:02:36	GMT	38	47.2200	XLON	646401847482411
31/10/2022	12:02:36	GMT	45	47.2200	XLON	646401847482414
31/10/2022	12:02:36	GMT	77	47.2200	XLON	646401847482410
31/10/2022	12:02:36	GMT	109	47.2200	XLON	646401847482412
31/10/2022	12:02:39	GMT	6	47.2100	CHIX	120001F85
31/10/2022	12:02:42	GMT	76	47.2100	CHIX	120001F8D
31/10/2022	12:03:13	GMT	169	47.2100	XLON	646401847482445
31/10/2022	12:03:14	GMT	50	47.2100	CHIX	120001FD9
31/10/2022	12:03:14	GMT	12	47.2100	XLON	646401847482447
31/10/2022	12:03:14	GMT	88	47.2100	XLON	646401847482448
31/10/2022	12:03:30	GMT	77	47.2000	BATE	020000RP9
31/10/2022	12:03:30	GMT	111	47.2000	BATE	020000RP8
31/10/2022	12:03:30	GMT	101	47.2000	CHIX	120001FG2
31/10/2022	12:03:30	GMT	106	47.2100	CHIX	120001FGB
31/10/2022	12:03:30	GMT	113	47.2000	XLON	646401847482483
31/10/2022	12:03:56	GMT	37	47.2000	CHIX	120001FI8
31/10/2022	12:03:56	GMT	40	47.2000	CHIX	120001FI7
31/10/2022	12:03:56	GMT	77	47.2000	CHIX	120001FI6
31/10/2022	12:03:56	GMT	74	47.2000	XLON	646401847482518
31/10/2022	12:04:44	GMT	113	47.2000	BATE	020000RT5
31/10/2022	12:04:50	GMT	21	47.1900	CHIX	120001FPP
31/10/2022	12:04:50	GMT	71	47.1900	CHIX	120001FPQ
31/10/2022	12:05:19	GMT	106	47.1900	XLON	646401847482641
31/10/2022	12:06:22	GMT	167	47.2000	XLON	646401847482697
31/10/2022	12:07:19	GMT	93	47.1800	CHIX	120001G23
31/10/2022	12:07:19	GMT	83	47.1800	TRQX	646406066957596
31/10/2022	12:07:21	GMT	8	47.1600	BATE	020000S0Z
31/10/2022	12:07:21	GMT	126	47.1600	BATE	020000S10
31/10/2022	12:08:45	GMT	80	47.1400	XLON	646401847482851
31/10/2022	12:08:45	GMT	42	47.1500	XLON	646401847482852
31/10/2022	12:08:45	GMT	98	47.1500	XLON	646401847482847
31/10/2022	12:11:08	GMT	74	47.1500	XLON	646401847482990
31/10/2022	12:11:50	GMT	132	47.1600	BATE	020000SAS
31/10/2022	12:11:50	GMT	12	47.1600	CHIX	120001GN1
31/10/2022	12:11:50	GMT	157	47.1600	CHIX	120001GN2
31/10/2022	12:11:50	GMT	39	47.1600	XLON	646401847483029
31/10/2022	12:11:50	GMT	60	47.1600	XLON	646401847483028
31/10/2022	12:11:50	GMT	97	47.1700	XLON	646401847483026
31/10/2022	12:11:53	GMT	167	47.1600	XLON	646401847483030
31/10/2022	12:11:56	GMT	12	47.1600	XLON	646401847483032
31/10/2022	12:11:56	GMT	97	47.1600	XLON	646401847483031
31/10/2022	12:15:49	GMT	81	47.2300	BATE	020000SNK
31/10/2022	12:15:49	GMT	105	47.2300	CHIX	120001HCZ
31/10/2022	12:15:49	GMT	98	47.2200	TRQX	646406066958501
31/10/2022	12:15:49	GMT	48	47.2300	XLON	646401847483270
31/10/2022	12:15:49	GMT	116	47.2300	XLON	646401847483272
31/10/2022	12:15:49	GMT	196	47.2300	XLON	646401847483269
31/10/2022	12:15:49	GMT	244	47.2300	XLON	646401847483273
31/10/2022	12:15:59	GMT	10	47.2200	BATE	020000SO5
31/10/2022	12:15:59	GMT	51	47.2200	BATE	020000SO7
31/10/2022	12:15:59	GMT	173	47.2200	BATE	020000SO6
31/10/2022	12:15:59	GMT	125	47.2200	CHIX	120001HEE
31/10/2022	12:15:59	GMT	78	47.2200	XLON	646401847483287
31/10/2022	12:17:54	GMT	38	47.2200	XLON	646401847483446
31/10/2022	12:17:59	GMT	173	47.2100	BATE	020000SUT
31/10/2022	12:17:59	GMT	321	47.2100	XLON	646401847483458
31/10/2022	12:21:14	GMT	75	47.2300	XLON	646401847483612
31/10/2022	12:21:14	GMT	100	47.2300	XLON	646401847483609
31/10/2022	12:21:19	GMT	100	47.2300	XLON	646401847483621
31/10/2022	12:21:19	GMT	101	47.2300	XLON	646401847483622
31/10/2022	12:21:24	GMT	18	47.2300	CHIX	120001IBT
31/10/2022	12:21:24	GMT	35	47.2300	CHIX	120001IBS
31/10/2022	12:21:32	GMT	65	47.2100	BATE	020000T3D
31/10/2022	12:21:32	GMT	108	47.2100	BATE	020000T3E
31/10/2022	12:21:32	GMT	40	47.2200	CHIX	120001ICQ
31/10/2022	12:21:32	GMT	47	47.2200	CHIX	120001ICR
31/10/2022	12:21:32	GMT	136	47.2100	TRQX	646406066959044
31/10/2022	12:22:18	GMT	113	47.2100	XLON	646401847483691
31/10/2022	12:22:23	GMT	80	47.2100	XLON	646401847483704
31/10/2022	12:22:25	GMT	63	47.2000	BATE	020000T5R
31/10/2022	12:22:25	GMT	108	47.2000	BATE	020000T5Q
31/10/2022	12:22:25	GMT	87	47.2000	CHIX	120001IIK
31/10/2022	12:22:25	GMT	166	47.2000	CHIX	120001IIL
31/10/2022	12:22:25	GMT	351	47.2000	XLON	646401847483707
31/10/2022	12:22:26	GMT	76	47.1900	CHIX	120001IJT
31/10/2022	12:23:31	GMT	55	47.1600	BATE	020000TAK
31/10/2022	12:23:31	GMT	55	47.1600	BATE	020000TAL
31/10/2022	12:23:31	GMT	79	47.1600	CHIX	120001ISH
31/10/2022	12:23:40	GMT	104	47.1500	BATE	020000TB1
31/10/2022	12:24:15	GMT	185	47.1700	XLON	646401847483789
31/10/2022	12:27:35	GMT	120	47.1800	XLON	646401847483941
31/10/2022	12:29:55	GMT	1	47.1900	BATE	020000TQT
31/10/2022	12:29:55	GMT	49	47.1900	BATE	020000TQX
31/10/2022	12:29:55	GMT	79	47.1900	BATE	020000TQW
31/10/2022	12:29:55	GMT	84	47.1900	BATE	020000TQS
31/10/2022	12:29:55	GMT	117	47.1900	XLON	646401847484084
31/10/2022	12:29:55	GMT	198	47.1900	XLON	646401847484085
31/10/2022	12:29:56	GMT	63	47.1900	XLON	646401847484086
31/10/2022	12:30:10	GMT	109	47.2000	XLON	646401847484099
31/10/2022	12:30:56	GMT	38	47.1900	BATE	020000TU0
31/10/2022	12:30:56	GMT	139	47.1900	BATE	020000TTZ
31/10/2022	12:30:56	GMT	96	47.1900	CHIX	120001JS4
31/10/2022	12:30:56	GMT	230	47.1900	CHIX	120001JRZ
31/10/2022	12:30:56	GMT	85	47.1900	TRQX	646406066959985
31/10/2022	12:30:56	GMT	34	47.1900	XLON	646401847484132
31/10/2022	12:30:56	GMT	113	47.1900	XLON	646401847484133
31/10/2022	12:30:56	GMT	143	47.1900	XLON	646401847484130
31/10/2022	12:30:56	GMT	176	47.1900	XLON	646401847484131
31/10/2022	12:32:39	GMT	5	47.1800	BATE	020000TY8
31/10/2022	12:32:39	GMT	69	47.1800	BATE	020000TY9
31/10/2022	12:32:39	GMT	80	47.1800	CHIX	120001K2S
31/10/2022	12:32:39	GMT	39	47.1800	XLON	646401847484262
31/10/2022	12:32:39	GMT	55	47.1800	XLON	646401847484263
31/10/2022	12:34:38	GMT	93	47.1800	BATE	020000U2F
31/10/2022	12:34:38	GMT	14	47.1800	CHIX	120001KBC
31/10/2022	12:34:38	GMT	107	47.1800	CHIX	120001KBD
31/10/2022	12:34:38	GMT	79	47.1800	XLON	646401847484385
31/10/2022	12:34:38	GMT	284	47.1800	XLON	646401847484384
31/10/2022	12:35:19	GMT	79	47.1700	BATE	020000U4F
31/10/2022	12:35:19	GMT	87	47.1700	XLON	646401847484411
31/10/2022	12:37:34	GMT	21	47.1500	CHIX	120001KOW
31/10/2022	12:37:34	GMT	127	47.1500	CHIX	120001KOV
31/10/2022	12:37:34	GMT	6	47.1500	XLON	646401847484531
31/10/2022	12:37:34	GMT	100	47.1500	XLON	646401847484530
31/10/2022	12:38:02	GMT	28	47.1400	BATE	020000U9M
31/10/2022	12:38:02	GMT	135	47.1400	BATE	020000U9L
31/10/2022	12:38:02	GMT	90	47.1400	XLON	646401847484544
31/10/2022	12:38:49	GMT	95	47.1500	XLON	646401847484587
31/10/2022	12:42:01	GMT	40	47.1400	BATE	020000UJ1
31/10/2022	12:42:01	GMT	54	47.1400	BATE	020000UJ0
31/10/2022	12:42:12	GMT	73	47.1400	BATE	020000UJA
31/10/2022	12:42:12	GMT	114	47.1500	XLON	646401847484707
31/10/2022	12:42:17	GMT	105	47.1500	XLON	646401847484710
31/10/2022	12:42:18	GMT	37	47.1400	BATE	020000UJE
31/10/2022	12:42:18	GMT	37	47.1400	BATE	020000UJG
31/10/2022	12:42:18	GMT	49	47.1400	BATE	020000UJF
31/10/2022	12:42:18	GMT	82	47.1400	CHIX	120001LBE
31/10/2022	12:42:18	GMT	55	47.1400	TRQX	646406066961036
31/10/2022	12:42:18	GMT	59	47.1400	TRQX	646406066961037
31/10/2022	12:42:18	GMT	46	47.1400	XLON	646401847484711
31/10/2022	12:42:18	GMT	125	47.1400	XLON	646401847484712
31/10/2022	12:42:18	GMT	184	47.1400	XLON	646401847484713
31/10/2022	12:42:20	GMT	73	47.1300	BATE	020000UJN
31/10/2022	12:45:02	GMT	27	47.1500	BATE	020000UQA
31/10/2022	12:45:02	GMT	62	47.1500	BATE	020000UQ9
31/10/2022	12:45:02	GMT	102	47.1500	TRQX	646406066961251
31/10/2022	12:45:02	GMT	143	47.1500	XLON	646401847484813
31/10/2022	12:45:02	GMT	147	47.1500	XLON	646401847484814
31/10/2022	12:45:41	GMT	61	47.1600	XLON	646401847484826
31/10/2022	12:45:44	GMT	136	47.1600	XLON	646401847484828
31/10/2022	12:45:51	GMT	84	47.1600	CHIX	120001LSR
31/10/2022	12:46:44	GMT	48	47.1600	BATE	020000UVZ
31/10/2022	12:46:44	GMT	127	47.1600	BATE	020000UVY
31/10/2022	12:46:44	GMT	105	47.1600	XLON	646401847484919
31/10/2022	12:46:44	GMT	145	47.1600	XLON	646401847484917
31/10/2022	12:46:44	GMT	177	47.1600	XLON	646401847484920
31/10/2022	12:46:44	GMT	209	47.1600	XLON	646401847484918
31/10/2022	12:47:42	GMT	3	47.1600	BATE	020000V06
31/10/2022	12:47:42	GMT	117	47.1600	BATE	020000V07
31/10/2022	12:47:42	GMT	9	47.1600	CHIX	120001M53
31/10/2022	12:47:42	GMT	60	47.1600	CHIX	120001M54
31/10/2022	12:47:42	GMT	84	47.1600	XLON	646401847484979
31/10/2022	12:48:13	GMT	64	47.1600	CHIX	120001M6Z
31/10/2022	12:50:14	GMT	77	47.1600	BATE	020000V4N
31/10/2022	12:50:14	GMT	109	47.1600	CHIX	120001MF0
31/10/2022	12:50:14	GMT	212	47.1600	CHIX	120001MEY
31/10/2022	12:50:14	GMT	84	47.1600	XLON	646401847485107
31/10/2022	12:52:18	GMT	86	47.2100	TRQX	646406066962126
31/10/2022	12:52:18	GMT	27	47.2100	XLON	646401847485324
31/10/2022	12:52:18	GMT	100	47.2100	XLON	646401847485326
31/10/2022	12:52:18	GMT	337	47.2100	XLON	646401847485325
31/10/2022	12:53:10	GMT	90	47.2000	BATE	020000VDM
31/10/2022	12:53:10	GMT	116	47.2000	BATE	020000VDK
31/10/2022	12:53:10	GMT	100	47.2000	CHIX	120001MXW
31/10/2022	12:53:10	GMT	116	47.2000	CHIX	120001MXV
31/10/2022	12:53:10	GMT	9	47.2000	XLON	646401847485395
31/10/2022	12:53:10	GMT	113	47.2000	XLON	646401847485394
31/10/2022	12:53:10	GMT	127	47.2000	XLON	646401847485399
31/10/2022	12:54:08	GMT	78	47.1800	CHIX	120001N0D
31/10/2022	12:55:06	GMT	33	47.1600	BATE	020000VHF
31/10/2022	12:55:30	GMT	60	47.1600	BATE	020000VIA
31/10/2022	12:55:30	GMT	117	47.1600	XLON	646401847485547
31/10/2022	12:57:37	GMT	37	47.1700	BATE	020000VNC
31/10/2022	12:57:37	GMT	40	47.1700	BATE	020000VND
31/10/2022	12:57:37	GMT	101	47.1700	CHIX	120001NF9
31/10/2022	12:57:37	GMT	59	47.1700	XLON	646401847485606
31/10/2022	12:57:37	GMT	60	47.1700	XLON	646401847485608
31/10/2022	12:57:37	GMT	102	47.1700	XLON	646401847485605
31/10/2022	12:57:37	GMT	107	47.1700	XLON	646401847485609
31/10/2022	12:57:37	GMT	130	47.1700	XLON	646401847485607
31/10/2022	12:59:54	GMT	207	47.1800	BATE	020000VUN
31/10/2022	12:59:54	GMT	144	47.1800	CHIX	120001NTW
31/10/2022	12:59:54	GMT	16	47.1800	XLON	646401847485684
31/10/2022	12:59:54	GMT	69	47.1800	XLON	646401847485682
31/10/2022	12:59:54	GMT	126	47.1800	XLON	646401847485681
31/10/2022	12:59:54	GMT	128	47.1800	XLON	646401847485683
31/10/2022	13:01:02	GMT	27	47.1500	TRQX	646406066963005
31/10/2022	13:01:02	GMT	65	47.1500	TRQX	646406066963004
31/10/2022	13:01:02	GMT	102	47.1600	XLON	646401847485728
31/10/2022	13:04:30	GMT	82	47.1400	XLON	646401847485912
31/10/2022	13:04:31	GMT	104	47.1200	CHIX	120001OK0
31/10/2022	13:05:32	GMT	115	47.1400	XLON	646401847485952
31/10/2022	13:06:09	GMT	63	47.1300	BATE	020000WAC
31/10/2022	13:06:22	GMT	9	47.1300	BATE	020000WB5
31/10/2022	13:06:22	GMT	51	47.1300	BATE	020000WB6
31/10/2022	13:06:22	GMT	68	47.1300	BATE	020000WB4
31/10/2022	13:06:22	GMT	148	47.1300	CHIX	120001OUH
31/10/2022	13:06:22	GMT	323	47.1300	XLON	646401847485976
31/10/2022	13:06:45	GMT	132	47.1300	BATE	020000WCO
31/10/2022	13:06:45	GMT	197	47.1300	XLON	646401847485998
31/10/2022	13:07:53	GMT	79	47.1300	BATE	020000WHT
31/10/2022	13:07:53	GMT	111	47.1300	BATE	020000WHS
31/10/2022	13:07:53	GMT	93	47.1300	CHIX	120001P85
31/10/2022	13:07:53	GMT	90	47.1200	TRQX	646406066963758
31/10/2022	13:07:53	GMT	105	47.1300	XLON	646401847486090
31/10/2022	13:08:26	GMT	65	47.1300	XLON	646401847486100
31/10/2022	13:08:26	GMT	77	47.1300	XLON	646401847486101
31/10/2022	13:08:26	GMT	87	47.1300	XLON	646401847486103
31/10/2022	13:08:43	GMT	80	47.1200	BATE	020000WKF
31/10/2022	13:08:43	GMT	5	47.1200	CHIX	120001PDN
31/10/2022	13:08:43	GMT	73	47.1200	CHIX	120001PDM
31/10/2022	13:12:36	GMT	102	47.1200	XLON	646401847486425
31/10/2022	13:12:36	GMT	107	47.1200	XLON	646401847486424
31/10/2022	13:12:40	GMT	87	47.1200	XLON	646401847486432
31/10/2022	13:12:40	GMT	100	47.1200	XLON	646401847486431
31/10/2022	13:12:40	GMT	101	47.1200	XLON	646401847486430
31/10/2022	13:12:40	GMT	105	47.1200	XLON	646401847486429
31/10/2022	13:14:25	GMT	128	47.1100	BATE	020000X2H
31/10/2022	13:14:25	GMT	138	47.1100	BATE	020000X2I
31/10/2022	13:14:25	GMT	21	47.1100	CHIX	120001QB7
31/10/2022	13:14:25	GMT	143	47.1100	CHIX	120001QB8
31/10/2022	13:14:25	GMT	85	47.1100	TRQX	646406066964454
31/10/2022	13:14:25	GMT	70	47.1200	XLON	646401847486495
31/10/2022	13:14:25	GMT	70	47.1200	XLON	646401847486496
31/10/2022	13:14:25	GMT	117	47.1200	XLON	646401847486497
31/10/2022	13:14:39	GMT	41	47.1100	BATE	020000X2P
31/10/2022	13:14:39	GMT	167	47.1100	BATE	020000X2Q
31/10/2022	13:14:39	GMT	149	47.1100	CHIX	120001QBT
31/10/2022	13:14:39	GMT	41	47.1100	XLON	646401847486504
31/10/2022	13:14:39	GMT	295	47.1100	XLON	646401847486505
31/10/2022	13:16:08	GMT	73	47.1300	BATE	020000X7S
31/10/2022	13:16:32	GMT	110	47.1500	XLON	646401847486589
31/10/2022	13:16:38	GMT	74	47.1500	XLON	646401847486593
31/10/2022	13:17:06	GMT	29	47.1500	XLON	646401847486604
31/10/2022	13:17:06	GMT	45	47.1500	XLON	646401847486603
31/10/2022	13:17:26	GMT	83	47.1300	CHIX	120001QRY
31/10/2022	13:17:26	GMT	19	47.1400	CHIX	120001QRZ
31/10/2022	13:17:26	GMT	33	47.1400	CHIX	120001QS2
31/10/2022	13:17:26	GMT	37	47.1400	CHIX	120001QS1
31/10/2022	13:17:26	GMT	43	47.1400	CHIX	120001QS0
31/10/2022	13:17:26	GMT	13	47.1300	TRQX	646406066964817
31/10/2022	13:17:26	GMT	87	47.1300	TRQX	646406066964818
31/10/2022	13:17:26	GMT	73	47.1400	XLON	646401847486617
31/10/2022	13:17:26	GMT	100	47.1400	XLON	646401847486616
31/10/2022	13:17:26	GMT	132	47.1400	XLON	646401847486615
31/10/2022	13:18:11	GMT	37	47.1200	CHIX	120001QVE
31/10/2022	13:18:11	GMT	43	47.1200	CHIX	120001QVD
31/10/2022	13:18:18	GMT	93	47.1100	BATE	020000XCU
31/10/2022	13:18:18	GMT	107	47.1100	BATE	020000XCV
31/10/2022	13:19:19	GMT	78	47.1000	XLON	646401847486724
31/10/2022	13:19:19	GMT	229	47.1000	XLON	646401847486720
31/10/2022	13:20:02	GMT	123	47.0900	CHIX	120001R7G
31/10/2022	13:20:25	GMT	36	47.0800	XLON	646401847486814
31/10/2022	13:20:25	GMT	60	47.0800	XLON	646401847486813
31/10/2022	13:20:25	GMT	96	47.0800	XLON	646401847486805
31/10/2022	13:21:48	GMT	85	47.0700	XLON	646401847486973
31/10/2022	13:21:49	GMT	82	47.0700	CHIX	120001RLR
31/10/2022	13:24:58	GMT	192	47.0700	BATE	020000XXF
31/10/2022	13:24:58	GMT	98	47.0800	BATE	020000XXI
31/10/2022	13:24:58	GMT	32	47.0700	CHIX	120001S1S
31/10/2022	13:24:58	GMT	119	47.0700	CHIX	120001S1T
31/10/2022	13:24:58	GMT	126	47.0700	CHIX	120001S1P
31/10/2022	13:24:58	GMT	23	47.0700	XLON	646401847487138
31/10/2022	13:24:58	GMT	29	47.0700	XLON	646401847487137
31/10/2022	13:24:58	GMT	53	47.0700	XLON	646401847487140
31/10/2022	13:24:58	GMT	120	47.0700	XLON	646401847487141
31/10/2022	13:24:58	GMT	247	47.0700	XLON	646401847487139
31/10/2022	13:24:58	GMT	53	47.0800	XLON	646401847487143
31/10/2022	13:24:58	GMT	72	47.0800	XLON	646401847487144
31/10/2022	13:24:58	GMT	113	47.0800	XLON	646401847487142
31/10/2022	13:24:58	GMT	133	47.0800	XLON	646401847487145
31/10/2022	13:25:51	GMT	5	47.0600	BATE	020000Y2F
31/10/2022	13:25:51	GMT	83	47.0600	BATE	020000Y2E
31/10/2022	13:25:51	GMT	15	47.0700	BATE	020000Y2K
31/10/2022	13:25:51	GMT	26	47.0700	BATE	020000Y2L
31/10/2022	13:25:51	GMT	40	47.0700	BATE	020000Y2J
31/10/2022	13:25:51	GMT	83	47.0600	TRQX	646406066966002
31/10/2022	13:25:51	GMT	111	47.0600	XLON	646401847487211
31/10/2022	13:25:51	GMT	111	47.0600	XLON	646401847487214
31/10/2022	13:26:25	GMT	15	47.0700	BATE	020000Y44
31/10/2022	13:26:25	GMT	17	47.0700	BATE	020000Y45
31/10/2022	13:26:25	GMT	48	47.0700	BATE	020000Y46
31/10/2022	13:26:29	GMT	50	47.0500	XLON	646401847487251
31/10/2022	13:26:29	GMT	70	47.0500	XLON	646401847487253
31/10/2022	13:26:29	GMT	92	47.0500	XLON	646401847487252
31/10/2022	13:26:50	GMT	153	47.0400	BATE	020000Y6D
31/10/2022	13:26:50	GMT	46	47.0400	CHIX	120001SKM
31/10/2022	13:26:50	GMT	106	47.0400	CHIX	120001SKL
31/10/2022	13:27:47	GMT	106	47.0400	XLON	646401847487336
31/10/2022	13:28:50	GMT	28	47.0600	XLON	646401847487404
31/10/2022	13:28:50	GMT	98	47.0600	XLON	646401847487403
31/10/2022	13:29:23	GMT	130	47.0800	BATE	020000YEO
31/10/2022	13:29:23	GMT	130	47.0800	BATE	020000YEX
31/10/2022	13:29:23	GMT	14	47.0800	TRQX	646406066966505
31/10/2022	13:29:23	GMT	89	47.0800	TRQX	646406066966494
31/10/2022	13:29:23	GMT	34	47.0800	XLON	646401847487434
31/10/2022	13:29:23	GMT	72	47.0800	XLON	646401847487435
31/10/2022	13:29:40	GMT	63	47.0800	XLON	646401847487475
31/10/2022	13:29:40	GMT	64	47.0800	XLON	646401847487474
31/10/2022	13:29:51	GMT	85	47.0900	BATE	020000YI8
31/10/2022	13:29:51	GMT	168	47.0900	CHIX	120001T92
31/10/2022	13:29:51	GMT	99	47.0900	XLON	646401847487524
31/10/2022	13:29:51	GMT	191	47.0900	XLON	646401847487520
31/10/2022	13:29:57	GMT	118	47.0800	CHIX	120001TE1
31/10/2022	13:30:31	GMT	102	47.1000	BATE	020000YV7
31/10/2022	13:30:42	GMT	184	47.0900	XLON	646401847488276
31/10/2022	13:31:22	GMT	97	47.1600	BATE	020000Z7B
31/10/2022	13:31:37	GMT	171	47.1500	CHIX	120001USE
31/10/2022	13:31:37	GMT	74	47.1500	XLON	646401847489061
31/10/2022	13:31:37	GMT	75	47.1500	XLON	646401847489059
31/10/2022	13:32:15	GMT	271	47.1700	XLON	646401847489241
31/10/2022	13:32:15	GMT	42	47.1800	XLON	646401847489238
31/10/2022	13:32:15	GMT	67	47.1800	XLON	646401847489239
31/10/2022	13:32:23	GMT	114	47.1500	BATE	020000ZEQ
31/10/2022	13:32:23	GMT	86	47.1500	XLON	646401847489332
31/10/2022	13:32:44	GMT	119	47.1000	CHIX	120001VC5
31/10/2022	13:32:44	GMT	76	47.1000	XLON	646401847489537
31/10/2022	13:32:46	GMT	82	47.0900	BATE	020000ZIV
31/10/2022	13:33:29	GMT	84	47.0700	BATE	020000ZO7
31/10/2022	13:33:31	GMT	240	47.0700	XLON	646401847489698
31/10/2022	13:33:44	GMT	99	47.0800	TRQX	646406066968009
31/10/2022	13:34:00	GMT	92	47.0900	XLON	646401847489835
31/10/2022	13:34:00	GMT	96	47.0900	XLON	646401847489836
31/10/2022	13:34:25	GMT	191	47.0700	CHIX	120001W0D
31/10/2022	13:35:01	GMT	122	47.0800	XLON	646401847490038
31/10/2022	13:35:01	GMT	136	47.0800	XLON	646401847490037
31/10/2022	13:35:18	GMT	6	47.1100	BATE	02000100B
31/10/2022	13:35:18	GMT	161	47.1100	BATE	02000100E
31/10/2022	13:35:18	GMT	75	47.1100	XLON	646401847490116
31/10/2022	13:35:40	GMT	14	47.0900	BATE	020001030
31/10/2022	13:35:40	GMT	84	47.0900	BATE	02000102Z
31/10/2022	13:35:40	GMT	5	47.0900	CHIX	120001WG1
31/10/2022	13:35:40	GMT	100	47.0900	CHIX	120001WG0
31/10/2022	13:35:40	GMT	107	47.0900	XLON	646401847490249
31/10/2022	13:35:59	GMT	143	47.0900	XLON	646401847490343
31/10/2022	13:36:39	GMT	92	47.0500	CHIX	120001WQD
31/10/2022	13:36:39	GMT	175	47.0500	XLON	646401847490468
31/10/2022	13:38:42	GMT	75	47.1400	BATE	0200010IC
31/10/2022	13:38:42	GMT	173	47.1400	BATE	0200010IB
31/10/2022	13:38:42	GMT	104	47.1400	CHIX	120001XHE
31/10/2022	13:38:42	GMT	123	47.1400	TRQX	646406066969045
31/10/2022	13:38:42	GMT	78	47.1400	XLON	646401847491003
31/10/2022	13:38:42	GMT	260	47.1400	XLON	646401847491002
31/10/2022	13:38:56	GMT	118	47.1400	BATE	0200010KJ
31/10/2022	13:38:56	GMT	87	47.1400	CHIX	120001XLX
31/10/2022	13:39:23	GMT	341	47.0900	XLON	646401847491179
31/10/2022	13:40:22	GMT	145	47.0500	BATE	0200010QB
31/10/2022	13:40:22	GMT	89	47.0500	CHIX	120001XVI
31/10/2022	13:40:22	GMT	150	47.0500	XLON	646401847491330
31/10/2022	13:41:05	GMT	76	47.0500	XLON	646401847491473
31/10/2022	13:41:10	GMT	125	47.0500	XLON	646401847491486
31/10/2022	13:41:55	GMT	15	47.0300	CHIX	120001Y4W
31/10/2022	13:41:55	GMT	114	47.0300	CHIX	120001Y4V
31/10/2022	13:41:59	GMT	130	47.0000	BATE	0200010V8
31/10/2022	13:41:59	GMT	77	47.0100	XLON	646401847491609
31/10/2022	13:41:59	GMT	94	47.0200	XLON	646401847491605
31/10/2022	13:42:55	GMT	73	46.9500	BATE	020001126
31/10/2022	13:42:55	GMT	188	46.9500	XLON	646401847491904
31/10/2022	13:43:02	GMT	138	46.9400	CHIX	120001YND
31/10/2022	13:45:45	GMT	85	47.0000	XLON	646401847492173
31/10/2022	13:45:46	GMT	150	47.0000	XLON	646401847492188
31/10/2022	13:45:46	GMT	170	47.0000	XLON	646401847492189
31/10/2022	13:45:50	GMT	80	47.0000	XLON	646401847492197
31/10/2022	13:45:50	GMT	85	47.0000	XLON	646401847492198
31/10/2022	13:45:58	GMT	149	46.9800	CHIX	120001ZBW
31/10/2022	13:45:58	GMT	3	46.9800	TRQX	646406066970033
31/10/2022	13:45:58	GMT	164	46.9800	TRQX	646406066970032
31/10/2022	13:45:58	GMT	75	46.9800	XLON	646401847492226
31/10/2022	13:45:59	GMT	15	46.9900	BATE	0200011EU
31/10/2022	13:45:59	GMT	64	46.9900	BATE	0200011ET
31/10/2022	13:46:59	GMT	76	46.9400	BATE	0200011MT
31/10/2022	13:47:09	GMT	111	46.9300	BATE	0200011OE
31/10/2022	13:47:20	GMT	97	46.9300	CHIX	120001ZZW
31/10/2022	13:47:20	GMT	22	46.9400	XLON	646401847492524
31/10/2022	13:47:20	GMT	154	46.9400	XLON	646401847492523
31/10/2022	13:48:28	GMT	121	46.9000	BATE	0200011TW
31/10/2022	13:48:28	GMT	232	46.9000	XLON	646401847492706
31/10/2022	13:49:14	GMT	13	46.9000	CHIX	1200020MM
31/10/2022	13:49:14	GMT	65	46.9000	CHIX	1200020ML
31/10/2022	13:49:14	GMT	102	46.9000	XLON	646401847492906
31/10/2022	13:49:30	GMT	85	46.8700	XLON	646401847492988
31/10/2022	13:49:59	GMT	99	46.8500	XLON	646401847493199
31/10/2022	13:50:09	GMT	10	46.8000	BATE	020001292
31/10/2022	13:50:09	GMT	111	46.8000	BATE	020001291
31/10/2022	13:50:45	GMT	84	46.8200	BATE	0200012D4
31/10/2022	13:50:45	GMT	4	46.8300	CHIX	1200021EJ
31/10/2022	13:50:45	GMT	17	46.8300	CHIX	1200021EK
31/10/2022	13:50:45	GMT	27	46.8300	CHIX	1200021EM
31/10/2022	13:50:45	GMT	45	46.8300	CHIX	1200021EL
31/10/2022	13:50:45	GMT	46	46.8300	XLON	646401847493471
31/10/2022	13:50:45	GMT	117	46.8300	XLON	646401847493470
31/10/2022	13:51:25	GMT	142	46.8400	XLON	646401847493657
31/10/2022	13:51:29	GMT	89	46.8500	CHIX	1200021MF
31/10/2022	13:51:37	GMT	38	46.8600	XLON	646401847493741
31/10/2022	13:51:37	GMT	85	46.8600	XLON	646401847493742
31/10/2022	13:52:01	GMT	13	46.8500	BATE	0200012LE
31/10/2022	13:52:01	GMT	25	46.8500	BATE	0200012LF
31/10/2022	13:52:01	GMT	85	46.8500	BATE	0200012LG
31/10/2022	13:52:01	GMT	81	46.8500	XLON	646401847493814
31/10/2022	13:52:55	GMT	123	46.8800	BATE	0200012OQ
31/10/2022	13:52:55	GMT	97	46.8800	TRQX	646406066971675
31/10/2022	13:52:55	GMT	112	46.8800	XLON	646401847493987
31/10/2022	13:53:30	GMT	91	46.9200	BATE	0200012RY
31/10/2022	13:53:30	GMT	118	46.9200	CHIX	1200022BX
31/10/2022	13:53:30	GMT	127	46.9200	XLON	646401847494131
31/10/2022	13:54:08	GMT	77	46.9600	XLON	646401847494240
31/10/2022	13:54:08	GMT	85	46.9600	XLON	646401847494239
31/10/2022	13:54:08	GMT	87	46.9600	XLON	646401847494238
31/10/2022	13:54:29	GMT	149	46.9400	BATE	0200012WU
31/10/2022	13:54:29	GMT	81	46.9400	CHIX	1200022LO
31/10/2022	13:54:29	GMT	101	46.9400	CHIX	1200022LN
31/10/2022	13:54:29	GMT	80	46.9400	XLON	646401847494313
31/10/2022	13:54:29	GMT	275	46.9400	XLON	646401847494312
31/10/2022	13:55:18	GMT	106	46.9300	BATE	020001312
31/10/2022	13:55:18	GMT	114	46.9200	CHIX	1200022UF
31/10/2022	13:55:18	GMT	198	46.9300	XLON	646401847494440
31/10/2022	13:55:29	GMT	115	46.8900	XLON	646401847494483
31/10/2022	13:57:09	GMT	117	46.9600	BATE	0200013BL
31/10/2022	13:57:10	GMT	110	46.9500	TRQX	646406066972453
31/10/2022	13:57:10	GMT	128	46.9500	XLON	646401847495066
31/10/2022	13:57:17	GMT	117	47.0000	XLON	646401847495115
31/10/2022	13:57:33	GMT	73	46.9700	CHIX	1200023P4
31/10/2022	13:57:33	GMT	55	46.9700	XLON	646401847495185
31/10/2022	13:57:33	GMT	264	46.9700	XLON	646401847495184
31/10/2022	13:58:37	GMT	105	46.9800	BATE	0200013JH
31/10/2022	13:58:37	GMT	271	46.9800	XLON	646401847495634
31/10/2022	13:59:10	GMT	129	46.9600	CHIX	12000247Q
31/10/2022	13:59:10	GMT	86	46.9600	XLON	646401847495753
31/10/2022	14:00:42	GMT	207	46.9700	BATE	0200013TE
31/10/2022	14:00:42	GMT	24	46.9700	CHIX	1200024OR
31/10/2022	14:00:42	GMT	88	46.9700	CHIX	1200024OQ
31/10/2022	14:00:42	GMT	147	46.9700	XLON	646401847496017
31/10/2022	14:01:12	GMT	86	47.0200	XLON	646401847496152
31/10/2022	14:01:27	GMT	140	47.0000	BATE	0200013YH
31/10/2022	14:01:27	GMT	94	47.0000	CHIX	120002500
31/10/2022	14:01:27	GMT	159	46.9900	XLON	646401847496192
31/10/2022	14:02:09	GMT	79	47.0200	BATE	02000141F
31/10/2022	14:02:09	GMT	201	47.0200	XLON	646401847496311
31/10/2022	14:03:34	GMT	2	47.0900	CHIX	1200025R6
31/10/2022	14:03:34	GMT	169	47.0900	CHIX	1200025R5
31/10/2022	14:03:34	GMT	25	47.0900	XLON	646401847496726
31/10/2022	14:03:34	GMT	59	47.0900	XLON	646401847496725
31/10/2022	14:03:53	GMT	205	47.0900	BATE	0200014C5
31/10/2022	14:03:53	GMT	29	47.0900	CHIX	1200025TS
31/10/2022	14:03:53	GMT	70	47.0900	CHIX	1200025TT
31/10/2022	14:03:53	GMT	112	47.0900	TRQX	646406066973652
31/10/2022	14:03:53	GMT	317	47.0900	XLON	646401847496788
31/10/2022	14:04:08	GMT	75	47.0700	CHIX	1200025X2
31/10/2022	14:04:08	GMT	92	47.0700	XLON	646401847496869
31/10/2022	14:04:08	GMT	181	47.0700	XLON	646401847496864
31/10/2022	14:04:52	GMT	107	47.1100	BATE	0200014HW
31/10/2022	14:04:52	GMT	4	47.1100	XLON	646401847497062
31/10/2022	14:04:52	GMT	238	47.1100	XLON	646401847497061
31/10/2022	14:05:09	GMT	79	47.0900	BATE	0200014JU
31/10/2022	14:05:14	GMT	129	47.0900	CHIX	1200026HV
31/10/2022	14:05:58	GMT	39	47.1000	BATE	0200014PY
31/10/2022	14:05:58	GMT	48	47.1000	BATE	0200014PV
31/10/2022	14:05:58	GMT	108	47.1000	BATE	0200014PU
31/10/2022	14:05:58	GMT	101	47.1000	CHIX	1200026Q2
31/10/2022	14:05:58	GMT	103	47.1000	TRQX	646406066974114
31/10/2022	14:05:58	GMT	92	47.1000	XLON	646401847497321
31/10/2022	14:05:58	GMT	100	47.1000	XLON	646401847497319
31/10/2022	14:05:58	GMT	108	47.1000	XLON	646401847497316
31/10/2022	14:05:58	GMT	128	47.1000	XLON	646401847497320
31/10/2022	14:06:19	GMT	118	47.1000	BATE	0200014S6
31/10/2022	14:06:19	GMT	29	47.1000	XLON	646401847497397
31/10/2022	14:06:19	GMT	34	47.1000	XLON	646401847497398
31/10/2022	14:06:19	GMT	50	47.1000	XLON	646401847497396
31/10/2022	14:06:53	GMT	76	47.1000	BATE	0200014U5
31/10/2022	14:06:53	GMT	25	47.1000	CHIX	1200026XS
31/10/2022	14:06:53	GMT	67	47.1000	CHIX	1200026XT
31/10/2022	14:06:53	GMT	83	47.1000	XLON	646401847497505
31/10/2022	14:06:53	GMT	112	47.1000	XLON	646401847497506
31/10/2022	14:07:01	GMT	24	47.0900	CHIX	120002705
31/10/2022	14:07:01	GMT	89	47.0900	CHIX	120002704
31/10/2022	14:07:01	GMT	184	47.0900	XLON	646401847497520
31/10/2022	14:07:46	GMT	38	47.1300	BATE	0200014YN
31/10/2022	14:07:46	GMT	78	47.1300	BATE	0200014YM
31/10/2022	14:07:46	GMT	85	47.1300	BATE	0200014YL
31/10/2022	14:07:46	GMT	43	47.1300	CHIX	12000278N
31/10/2022	14:07:46	GMT	43	47.1300	CHIX	12000278O
31/10/2022	14:07:46	GMT	19	47.1300	XLON	646401847497630
31/10/2022	14:07:46	GMT	103	47.1300	XLON	646401847497628
31/10/2022	14:07:46	GMT	110	47.1300	XLON	646401847497629
31/10/2022	14:08:14	GMT	19	47.1300	XLON	646401847497698
31/10/2022	14:08:14	GMT	55	47.1300	XLON	646401847497699
31/10/2022	14:08:34	GMT	1	47.1300	XLON	646401847497743
31/10/2022	14:08:34	GMT	30	47.1300	XLON	646401847497740
31/10/2022	14:08:34	GMT	70	47.1300	XLON	646401847497742
31/10/2022	14:08:34	GMT	71	47.1300	XLON	646401847497741
31/10/2022	14:08:47	GMT	176	47.1400	BATE	02000154V
31/10/2022	14:08:47	GMT	100	47.1400	XLON	646401847497778
31/10/2022	14:08:50	GMT	28	47.1300	XLON	646401847497792
31/10/2022	14:09:19	GMT	186	47.1500	BATE	02000156D
31/10/2022	14:09:19	GMT	19	47.1600	CHIX	1200027ME
31/10/2022	14:09:19	GMT	38	47.1600	CHIX	1200027ML
31/10/2022	14:09:19	GMT	54	47.1600	CHIX	1200027MF
31/10/2022	14:09:19	GMT	136	47.1600	CHIX	1200027MK
31/10/2022	14:09:19	GMT	94	47.1600	TRQX	646406066974658
31/10/2022	14:09:19	GMT	252	47.1600	XLON	646401847497857
31/10/2022	14:09:27	GMT	20	47.1700	XLON	646401847497878
31/10/2022	14:10:00	GMT	102	47.1900	BATE	020001596
31/10/2022	14:10:00	GMT	70	47.1800	XLON	646401847497944
31/10/2022	14:10:00	GMT	77	47.1800	XLON	646401847497946
31/10/2022	14:10:00	GMT	100	47.1800	XLON	646401847497945
31/10/2022	14:10:00	GMT	103	47.1800	XLON	646401847497947
31/10/2022	14:10:00	GMT	200	47.1900	XLON	646401847497941
31/10/2022	14:10:14	GMT	58	47.1800	XLON	646401847498003
31/10/2022	14:10:14	GMT	95	47.1800	XLON	646401847498004
31/10/2022	14:10:27	GMT	127	47.1700	CHIX	12000280P
31/10/2022	14:11:00	GMT	10	47.1700	BATE	0200015EE
31/10/2022	14:11:00	GMT	109	47.1700	BATE	0200015ED
31/10/2022	14:11:05	GMT	170	47.1600	CHIX	12000284N
31/10/2022	14:11:05	GMT	101	47.1600	TRQX	646406066974982
31/10/2022	14:11:17	GMT	96	47.1600	XLON	646401847498160
31/10/2022	14:11:30	GMT	131	47.1500	XLON	646401847498199
31/10/2022	14:11:44	GMT	11	47.1500	XLON	646401847498218
31/10/2022	14:11:44	GMT	78	47.1500	XLON	646401847498220
31/10/2022	14:11:44	GMT	79	47.1500	XLON	646401847498219
31/10/2022	14:12:35	GMT	192	47.1700	XLON	646401847498330
31/10/2022	14:12:40	GMT	52	47.1700	BATE	0200015M3
31/10/2022	14:12:40	GMT	120	47.1700	BATE	0200015M2
31/10/2022	14:12:40	GMT	87	47.1700	CHIX	1200028K6
31/10/2022	14:12:40	GMT	40	47.1700	XLON	646401847498339
31/10/2022	14:12:40	GMT	104	47.1700	XLON	646401847498338
31/10/2022	14:13:04	GMT	33	47.1600	BATE	0200015NE
31/10/2022	14:13:04	GMT	82	47.1600	BATE	0200015NF
31/10/2022	14:13:04	GMT	6	47.1600	CHIX	1200028N9
31/10/2022	14:13:04	GMT	81	47.1600	CHIX	1200028N8
31/10/2022	14:13:04	GMT	80	47.1600	XLON	646401847498359
31/10/2022	14:13:04	GMT	107	47.1600	XLON	646401847498360
31/10/2022	14:13:30	GMT	102	47.1600	BATE	0200015PI
31/10/2022	14:13:30	GMT	77	47.1700	CHIX	1200028QT
31/10/2022	14:13:30	GMT	200	47.1700	XLON	646401847498449
31/10/2022	14:13:59	GMT	81	47.1500	CHIX	1200028VI
31/10/2022	14:13:59	GMT	114	47.1500	TRQX	646406066975493
31/10/2022	14:14:04	GMT	125	47.1400	BATE	0200015T3
31/10/2022	14:14:37	GMT	15	47.1700	XLON	646401847498616
31/10/2022	14:14:41	GMT	93	47.1800	XLON	646401847498619
31/10/2022	14:15:04	GMT	344	47.1600	XLON	646401847498685
31/10/2022	14:15:10	GMT	35	47.1700	CHIX	1200029AT
31/10/2022	14:15:10	GMT	69	47.1700	CHIX	1200029AU
31/10/2022	14:15:26	GMT	98	47.1700	XLON	646401847498736
31/10/2022	14:15:30	GMT	75	47.1700	BATE	02000161Q
31/10/2022	14:15:30	GMT	81	47.1700	CHIX	1200029DQ
31/10/2022	14:15:30	GMT	6	47.1700	XLON	646401847498746
31/10/2022	14:15:30	GMT	19	47.1700	XLON	646401847498744
31/10/2022	14:15:30	GMT	92	47.1700	XLON	646401847498745
31/10/2022	14:16:19	GMT	114	47.2100	BATE	02000167I
31/10/2022	14:16:19	GMT	166	47.2100	XLON	646401847498945
31/10/2022	14:17:36	GMT	78	47.2900	XLON	646401847499217
31/10/2022	14:17:40	GMT	114	47.2800	BATE	0200016G7
31/10/2022	14:17:40	GMT	30	47.2800	CHIX	120002A6V
31/10/2022	14:17:40	GMT	35	47.2800	CHIX	120002A6R
31/10/2022	14:17:40	GMT	40	47.2800	CHIX	120002A6S
31/10/2022	14:17:40	GMT	45	47.2800	CHIX	120002A6U
31/10/2022	14:17:40	GMT	59	47.2800	CHIX	120002A6T
31/10/2022	14:17:41	GMT	3	47.2900	XLON	646401847499238
31/10/2022	14:17:41	GMT	70	47.2900	XLON	646401847499237
31/10/2022	14:17:56	GMT	78	47.2900	XLON	646401847499277
31/10/2022	14:18:10	GMT	74	47.3000	XLON	646401847499332
31/10/2022	14:18:22	GMT	27	47.3000	XLON	646401847499358
31/10/2022	14:18:22	GMT	112	47.3000	XLON	646401847499357
31/10/2022	14:19:11	GMT	105	47.3100	CHIX	120002AJW
31/10/2022	14:19:11	GMT	104	47.3100	TRQX	646406066976597
31/10/2022	14:19:11	GMT	78	47.3100	XLON	646401847499446
31/10/2022	14:19:11	GMT	78	47.3100	XLON	646401847499448
31/10/2022	14:19:11	GMT	114	47.3100	XLON	646401847499442
31/10/2022	14:19:11	GMT	268	47.3100	XLON	646401847499447
31/10/2022	14:19:30	GMT	243	47.3100	BATE	0200016PD
31/10/2022	14:19:30	GMT	75	47.3100	XLON	646401847499481
31/10/2022	14:19:36	GMT	90	47.3100	BATE	0200016PR
31/10/2022	14:19:41	GMT	44	47.3000	BATE	0200016QD
31/10/2022	14:19:50	GMT	43	47.3000	CHIX	120002AQG
31/10/2022	14:19:50	GMT	83	47.3000	CHIX	120002AQH
31/10/2022	14:19:50	GMT	98	47.2900	XLON	646401847499515
31/10/2022	14:20:20	GMT	19	47.2700	XLON	646401847499563
31/10/2022	14:20:20	GMT	177	47.2700	XLON	646401847499564
31/10/2022	14:20:43	GMT	37	47.2600	BATE	0200016VJ
31/10/2022	14:20:43	GMT	77	47.2600	BATE	0200016VK
31/10/2022	14:20:43	GMT	85	47.2600	CHIX	120002AZF
31/10/2022	14:20:43	GMT	120	47.2600	XLON	646401847499597
31/10/2022	14:21:00	GMT	100	47.2300	BATE	0200016WP
31/10/2022	14:21:18	GMT	150	47.2200	XLON	646401847499665
31/10/2022	14:21:23	GMT	94	47.2100	CHIX	120002B6N
31/10/2022	14:21:38	GMT	93	47.1900	BATE	02000170I
31/10/2022	14:21:38	GMT	184	47.1900	XLON	646401847499721
31/10/2022	14:22:22	GMT	80	47.1700	CHIX	120002BKX
31/10/2022	14:22:22	GMT	145	47.1700	TRQX	646406066977245
31/10/2022	14:22:56	GMT	18	47.1800	XLON	646401847499830
31/10/2022	14:22:56	GMT	77	47.1800	XLON	646401847499831
31/10/2022	14:23:07	GMT	83	47.1900	XLON	646401847499843
31/10/2022	14:24:05	GMT	102	47.1700	BATE	0200017DD
31/10/2022	14:24:05	GMT	138	47.1700	BATE	0200017DC
31/10/2022	14:24:05	GMT	17	47.1800	BATE	0200017DE
31/10/2022	14:24:05	GMT	39	47.1800	BATE	0200017DG
31/10/2022	14:24:05	GMT	43	47.1800	BATE	0200017DF
31/10/2022	14:24:05	GMT	172	47.1700	CHIX	120002C03
31/10/2022	14:24:05	GMT	20	47.1800	XLON	646401847499922
31/10/2022	14:24:05	GMT	125	47.1800	XLON	646401847499921
31/10/2022	14:24:07	GMT	115	47.1800	XLON	646401847499926
31/10/2022	14:24:11	GMT	49	47.1800	XLON	646401847499941
31/10/2022	14:25:09	GMT	79	47.1700	BATE	0200017I2
31/10/2022	14:25:09	GMT	6	47.1700	CHIX	120002C7Q
31/10/2022	14:25:09	GMT	143	47.1700	CHIX	120002C7P
31/10/2022	14:25:19	GMT	75	47.2200	XLON	646401847500041
31/10/2022	14:25:25	GMT	70	47.2200	XLON	646401847500050
31/10/2022	14:25:25	GMT	118	47.2200	XLON	646401847500051
31/10/2022	14:25:37	GMT	90	47.2100	BATE	0200017KG
31/10/2022	14:25:37	GMT	238	47.2100	XLON	646401847500095
31/10/2022	14:26:09	GMT	70	47.2400	XLON	646401847500135
31/10/2022	14:26:09	GMT	76	47.2400	XLON	646401847500136
31/10/2022	14:26:15	GMT	70	47.2400	XLON	646401847500149
31/10/2022	14:26:26	GMT	76	47.2300	XLON	646401847500172
31/10/2022	14:26:27	GMT	7	47.2100	XLON	646401847500174
31/10/2022	14:26:27	GMT	343	47.2100	XLON	646401847500175
31/10/2022	14:26:38	GMT	96	47.2100	BATE	0200017PJ
31/10/2022	14:26:38	GMT	109	47.2100	BATE	0200017PI
31/10/2022	14:26:38	GMT	196	47.2100	CHIX	120002CLO
31/10/2022	14:27:41	GMT	109	47.2100	XLON	646401847500252
31/10/2022	14:27:41	GMT	284	47.2100	XLON	646401847500251
31/10/2022	14:27:43	GMT	30	47.2000	CHIX	120002CUF
31/10/2022	14:27:43	GMT	82	47.2000	CHIX	120002CUG
31/10/2022	14:29:02	GMT	6	47.2200	BATE	020001802
31/10/2022	14:29:02	GMT	110	47.2200	BATE	020001800
31/10/2022	14:29:02	GMT	172	47.2200	BATE	020001801
31/10/2022	14:29:02	GMT	19	47.2200	XLON	646401847500390
31/10/2022	14:29:02	GMT	25	47.2200	XLON	646401847500388
31/10/2022	14:29:02	GMT	110	47.2200	XLON	646401847500387
31/10/2022	14:29:02	GMT	110	47.2200	XLON	646401847500391
31/10/2022	14:29:02	GMT	197	47.2200	XLON	646401847500389
31/10/2022	14:30:04	GMT	10	47.2300	BATE	02000185C
31/10/2022	14:30:04	GMT	117	47.2300	BATE	02000185B
31/10/2022	14:30:04	GMT	74	47.2300	CHIX	120002DEW
31/10/2022	14:30:04	GMT	105	47.2300	TRQX	646406066978437
31/10/2022	14:30:04	GMT	10	47.2300	XLON	646401847500502
31/10/2022	14:30:04	GMT	110	47.2300	XLON	646401847500501
31/10/2022	14:30:44	GMT	19	47.2700	CHIX	120002DOE
31/10/2022	14:30:44	GMT	20	47.2700	CHIX	120002DOC
31/10/2022	14:30:44	GMT	43	47.2700	CHIX	120002DOD
31/10/2022	14:30:45	GMT	41	47.2600	XLON	646401847500595
31/10/2022	14:30:46	GMT	74	47.2600	BATE	02000189T
31/10/2022	14:30:48	GMT	88	47.2600	CHIX	120002DP0
31/10/2022	14:30:51	GMT	41	47.2500	BATE	0200018A9
31/10/2022	14:30:51	GMT	83	47.2500	BATE	0200018A8
31/10/2022	14:30:51	GMT	89	47.2500	BATE	0200018A7
31/10/2022	14:30:51	GMT	4	47.2500	CHIX	120002DPQ
31/10/2022	14:30:51	GMT	34	47.2500	CHIX	120002DPS
31/10/2022	14:30:51	GMT	88	47.2500	CHIX	120002DPR
31/10/2022	14:30:51	GMT	96	47.2500	CHIX	120002DPO
31/10/2022	14:30:51	GMT	108	47.2500	CHIX	120002DPP
31/10/2022	14:30:51	GMT	70	47.2500	XLON	646401847500612
31/10/2022	14:30:51	GMT	70	47.2500	XLON	646401847500613
31/10/2022	14:30:51	GMT	118	47.2500	XLON	646401847500614
31/10/2022	14:31:03	GMT	40	47.2600	TRQX	646406066978699
31/10/2022	14:31:03	GMT	83	47.2600	TRQX	646406066978698
31/10/2022	14:31:05	GMT	174	47.2500	BATE	0200018CL
31/10/2022	14:31:05	GMT	78	47.2500	XLON	646401847500649
31/10/2022	14:31:05	GMT	196	47.2500	XLON	646401847500650
31/10/2022	14:31:05	GMT	362	47.2500	XLON	646401847500646
31/10/2022	14:31:12	GMT	98	47.2500	XLON	646401847500658
31/10/2022	14:31:12	GMT	185	47.2500	XLON	646401847500657
31/10/2022	14:31:20	GMT	78	47.2300	BATE	0200018EZ
31/10/2022	14:31:20	GMT	77	47.2300	XLON	646401847500687
31/10/2022	14:31:23	GMT	14	47.2300	XLON	646401847500697
31/10/2022	14:31:23	GMT	14	47.2300	XLON	646401847500699
31/10/2022	14:31:23	GMT	63	47.2300	XLON	646401847500696
31/10/2022	14:31:23	GMT	70	47.2300	XLON	646401847500698
31/10/2022	14:31:28	GMT	166	47.2200	BATE	0200018GH
31/10/2022	14:31:28	GMT	43	47.2200	CHIX	120002E3H
31/10/2022	14:31:28	GMT	147	47.2200	CHIX	120002E3G
31/10/2022	14:31:38	GMT	90	47.2200	BATE	0200018HZ
31/10/2022	14:32:10	GMT	96	47.2300	XLON	646401847500799
31/10/2022	14:32:10	GMT	127	47.2300	XLON	646401847500801
31/10/2022	14:32:10	GMT	136	47.2300	XLON	646401847500800
31/10/2022	14:32:12	GMT	48	47.2300	XLON	646401847500811
31/10/2022	14:32:12	GMT	70	47.2300	XLON	646401847500810
31/10/2022	14:32:16	GMT	78	47.2300	XLON	646401847500828
31/10/2022	14:32:21	GMT	3	47.2100	CHIX	120002EEI
31/10/2022	14:32:21	GMT	68	47.2100	CHIX	120002EEG
31/10/2022	14:32:21	GMT	169	47.2100	CHIX	120002EEH
31/10/2022	14:32:21	GMT	92	47.2100	TRQX	646406066979079
31/10/2022	14:32:21	GMT	103	47.2100	XLON	646401847500837
31/10/2022	14:32:21	GMT	111	47.2100	XLON	646401847500836
31/10/2022	14:32:21	GMT	121	47.2100	XLON	646401847500838
31/10/2022	14:32:22	GMT	86	47.2100	XLON	646401847500842
31/10/2022	14:32:31	GMT	13	47.2100	BATE	0200018NS
31/10/2022	14:32:33	GMT	79	47.2100	BATE	0200018NW
31/10/2022	14:32:51	GMT	84	47.2300	BATE	0200018PU
31/10/2022	14:32:51	GMT	150	47.2300	CHIX	120002EKL
31/10/2022	14:33:04	GMT	17	47.2200	BATE	0200018R6
31/10/2022	14:33:04	GMT	43	47.2200	BATE	0200018R7
31/10/2022	14:33:04	GMT	184	47.2200	BATE	0200018R5
31/10/2022	14:33:04	GMT	82	47.2200	CHIX	120002EMN
31/10/2022	14:33:04	GMT	94	47.2200	XLON	646401847500931
31/10/2022	14:33:04	GMT	151	47.2200	XLON	646401847500932
31/10/2022	14:33:04	GMT	246	47.2200	XLON	646401847500930
31/10/2022	14:33:18	GMT	141	47.2200	BATE	0200018SO
31/10/2022	14:33:19	GMT	76	47.2300	XLON	646401847500970
31/10/2022	14:33:24	GMT	30	47.2300	XLON	646401847500978
31/10/2022	14:33:24	GMT	66	47.2300	XLON	646401847500979
31/10/2022	14:33:29	GMT	79	47.2300	XLON	646401847500989
31/10/2022	14:33:32	GMT	101	47.2300	XLON	646401847500998
31/10/2022	14:33:40	GMT	11	47.2300	XLON	646401847501035
31/10/2022	14:33:40	GMT	77	47.2300	XLON	646401847501034
31/10/2022	14:33:46	GMT	10	47.2200	BATE	0200018VA
31/10/2022	14:33:46	GMT	87	47.2200	BATE	0200018VG
31/10/2022	14:33:46	GMT	97	47.2200	BATE	0200018V9
31/10/2022	14:33:46	GMT	218	47.2200	CHIX	120002EXH
31/10/2022	14:33:46	GMT	147	47.2200	TRQX	646406066979365
31/10/2022	14:33:46	GMT	22	47.2200	XLON	646401847501053
31/10/2022	14:33:46	GMT	102	47.2200	XLON	646401847501052
31/10/2022	14:33:46	GMT	150	47.2200	XLON	646401847501055
31/10/2022	14:34:00	GMT	11	47.2300	XLON	646401847501083
31/10/2022	14:34:41	GMT	82	47.2400	XLON	646401847501154
31/10/2022	14:34:41	GMT	100	47.2400	XLON	646401847501156
31/10/2022	14:34:41	GMT	134	47.2400	XLON	646401847501157
31/10/2022	14:34:41	GMT	156	47.2400	XLON	646401847501155
31/10/2022	14:34:45	GMT	18	47.2400	CHIX	120002F7M
31/10/2022	14:34:59	GMT	12	47.2300	BATE	02000192K
31/10/2022	14:34:59	GMT	14	47.2400	BATE	02000192O
31/10/2022	14:34:59	GMT	36	47.2400	BATE	02000192N
31/10/2022	14:34:59	GMT	40	47.2400	BATE	02000192M
31/10/2022	14:34:59	GMT	43	47.2400	BATE	02000192L
31/10/2022	14:34:59	GMT	48	47.2400	BATE	02000192P
31/10/2022	14:34:59	GMT	283	47.2300	CHIX	120002F9V
31/10/2022	14:34:59	GMT	22	47.2400	CHIX	120002F9Y
31/10/2022	14:34:59	GMT	102	47.2300	TRQX	646406066979636
31/10/2022	14:34:59	GMT	340	47.2300	XLON	646401847501179
31/10/2022	14:35:21	GMT	152	47.2300	BATE	02000194U
31/10/2022	14:35:21	GMT	14	47.2400	BATE	02000194X
31/10/2022	14:35:21	GMT	40	47.2400	BATE	02000194V
31/10/2022	14:35:21	GMT	43	47.2400	BATE	02000194W
31/10/2022	14:35:21	GMT	27	47.2300	XLON	646401847501224
31/10/2022	14:35:21	GMT	319	47.2300	XLON	646401847501225
31/10/2022	14:35:39	GMT	18	47.2400	CHIX	120002FHL
31/10/2022	14:35:39	GMT	55	47.2400	CHIX	120002FHM
31/10/2022	14:35:52	GMT	11	47.2300	BATE	02000197L
31/10/2022	14:35:52	GMT	86	47.2300	BATE	02000197O
31/10/2022	14:35:52	GMT	193	47.2300	BATE	02000197K
31/10/2022	14:35:52	GMT	23	47.2400	CHIX	120002FK5
31/10/2022	14:35:52	GMT	43	47.2400	CHIX	120002FK6
31/10/2022	14:35:52	GMT	119	47.2300	XLON	646401847501320
31/10/2022	14:35:57	GMT	43	47.2400	XLON	646401847501341
31/10/2022	14:35:57	GMT	92	47.2400	XLON	646401847501340
31/10/2022	14:35:59	GMT	27	47.2300	TRQX	646406066979920
31/10/2022	14:36:00	GMT	74	47.2400	XLON	646401847501348
31/10/2022	14:36:00	GMT	118	47.2400	XLON	646401847501346
31/10/2022	14:36:00	GMT	127	47.2400	XLON	646401847501347
31/10/2022	14:36:27	GMT	31	47.2500	XLON	646401847501399
31/10/2022	14:36:27	GMT	74	47.2500	XLON	646401847501400
31/10/2022	14:36:27	GMT	116	47.2500	XLON	646401847501401
31/10/2022	14:36:29	GMT	34	47.2500	CHIX	120002FP1
31/10/2022	14:36:29	GMT	136	47.2500	CHIX	120002FP0
31/10/2022	14:36:30	GMT	71	47.2500	XLON	646401847501408
31/10/2022	14:36:30	GMT	174	47.2500	XLON	646401847501407
31/10/2022	14:36:33	GMT	165	47.2500	BATE	0200019AN
31/10/2022	14:36:33	GMT	174	47.2500	BATE	0200019AM
31/10/2022	14:36:33	GMT	87	47.2500	CHIX	120002FQF
31/10/2022	14:36:33	GMT	70	47.2600	XLON	646401847501452
31/10/2022	14:36:33	GMT	70	47.2600	XLON	646401847501453
31/10/2022	14:36:34	GMT	113	47.2600	XLON	646401847501454
31/10/2022	14:36:47	GMT	117	47.2700	BATE	0200019GH
31/10/2022	14:36:47	GMT	130	47.2700	BATE	0200019GG
31/10/2022	14:36:47	GMT	76	47.2800	CHIX	120002G40
31/10/2022	14:36:47	GMT	263	47.2800	XLON	646401847501660
31/10/2022	14:36:47	GMT	340	47.2800	XLON	646401847501659
31/10/2022	14:37:04	GMT	37	47.2800	XLON	646401847501708
31/10/2022	14:37:04	GMT	45	47.2800	XLON	646401847501707
31/10/2022	14:37:08	GMT	102	47.2600	BATE	0200019IW
31/10/2022	14:37:08	GMT	37	47.2600	CHIX	120002G9U
31/10/2022	14:37:08	GMT	82	47.2600	CHIX	120002G9S
31/10/2022	14:37:08	GMT	127	47.2600	CHIX	120002G9V
31/10/2022	14:37:08	GMT	171	47.2600	CHIX	120002G9T
31/10/2022	14:37:08	GMT	84	47.2600	TRQX	646406066980327
31/10/2022	14:37:08	GMT	10	47.2600	XLON	646401847501725
31/10/2022	14:37:08	GMT	76	47.2600	XLON	646401847501727
31/10/2022	14:37:08	GMT	173	47.2600	XLON	646401847501726
31/10/2022	14:37:08	GMT	176	47.2600	XLON	646401847501724
31/10/2022	14:37:34	GMT	44	47.2800	XLON	646401847501885
31/10/2022	14:37:34	GMT	76	47.2800	XLON	646401847501886
31/10/2022	14:37:42	GMT	70	47.2800	XLON	646401847501902
31/10/2022	14:37:49	GMT	30	47.2900	XLON	646401847501919
31/10/2022	14:37:49	GMT	96	47.2900	XLON	646401847501920
31/10/2022	14:38:00	GMT	25	47.2900	CHIX	120002GLZ
31/10/2022	14:38:00	GMT	50	47.2900	CHIX	120002GLY
31/10/2022	14:38:00	GMT	103	47.2900	CHIX	120002GLX
31/10/2022	14:38:00	GMT	36	47.2900	XLON	646401847501948
31/10/2022	14:38:00	GMT	100	47.2900	XLON	646401847501949
31/10/2022	14:38:05	GMT	104	47.3000	XLON	646401847501957
31/10/2022	14:38:12	GMT	114	47.3000	XLON	646401847501973
31/10/2022	14:38:32	GMT	7	47.3100	TRQX	646406066980683
31/10/2022	14:38:32	GMT	90	47.3100	TRQX	646406066980684
31/10/2022	14:38:35	GMT	187	47.3000	BATE	0200019R1
31/10/2022	14:38:35	GMT	120	47.3100	XLON	646401847502006
31/10/2022	14:38:40	GMT	15	47.3300	BATE	0200019RN
31/10/2022	14:38:40	GMT	40	47.3300	BATE	0200019RO
31/10/2022	14:38:40	GMT	43	47.3300	BATE	0200019RP
31/10/2022	14:38:40	GMT	70	47.3300	BATE	0200019RQ
31/10/2022	14:38:40	GMT	20	47.3100	CHIX	120002GS2
31/10/2022	14:38:40	GMT	25	47.3100	CHIX	120002GS1
31/10/2022	14:38:43	GMT	40	47.3300	BATE	0200019RW
31/10/2022	14:38:43	GMT	43	47.3300	BATE	0200019RV
31/10/2022	14:38:46	GMT	75	47.3300	BATE	0200019S8
31/10/2022	14:38:56	GMT	27	47.3300	XLON	646401847502056
31/10/2022	14:38:56	GMT	139	47.3300	XLON	646401847502057
31/10/2022	14:39:11	GMT	5	47.3400	BATE	0200019VH
31/10/2022	14:39:11	GMT	34	47.3400	BATE	0200019VG
31/10/2022	14:39:11	GMT	40	47.3400	BATE	0200019VF
31/10/2022	14:39:11	GMT	81	47.3400	BATE	0200019VI
31/10/2022	14:39:11	GMT	121	47.3400	BATE	0200019VE
31/10/2022	14:39:11	GMT	43	47.3400	CHIX	120002H25
31/10/2022	14:39:11	GMT	45	47.3400	CHIX	120002H24
31/10/2022	14:39:11	GMT	124	47.3400	CHIX	120002H22
31/10/2022	14:39:11	GMT	130	47.3400	TRQX	646406066980844
31/10/2022	14:39:11	GMT	7	47.3400	XLON	646401847502126
31/10/2022	14:39:11	GMT	36	47.3400	XLON	646401847502127
31/10/2022	14:39:11	GMT	75	47.3400	XLON	646401847502125
31/10/2022	14:39:11	GMT	237	47.3400	XLON	646401847502128
31/10/2022	14:39:12	GMT	219	47.3400	XLON	646401847502129
31/10/2022	14:39:14	GMT	93	47.3400	XLON	646401847502133
31/10/2022	14:39:34	GMT	23	47.3600	CHIX	120002H4K
31/10/2022	14:39:34	GMT	55	47.3600	CHIX	120002H4L
31/10/2022	14:39:38	GMT	110	47.3600	CHIX	120002H5I
31/10/2022	14:39:42	GMT	186	47.3500	BATE	0200019Y9
31/10/2022	14:39:42	GMT	40	47.3600	BATE	0200019Y2
31/10/2022	14:39:45	GMT	43	47.3500	BATE	0200019YN
31/10/2022	14:39:45	GMT	87	47.3500	BATE	0200019YO
31/10/2022	14:39:45	GMT	77	47.3400	CHIX	120002H6V
31/10/2022	14:39:45	GMT	92	47.3400	TRQX	646406066980935
31/10/2022	14:39:45	GMT	41	47.3400	XLON	646401847502212
31/10/2022	14:39:45	GMT	270	47.3400	XLON	646401847502211
31/10/2022	14:40:09	GMT	35	47.3500	CHIX	120002HC1
31/10/2022	14:40:09	GMT	85	47.3500	CHIX	120002HBW
31/10/2022	14:40:09	GMT	94	47.3500	CHIX	120002HBV
31/10/2022	14:40:09	GMT	114	47.3500	CHIX	120002HC2
31/10/2022	14:40:09	GMT	302	47.3400	XLON	646401847502301
31/10/2022	14:40:25	GMT	83	47.3400	BATE	020001A2M
31/10/2022	14:40:32	GMT	110	47.3500	XLON	646401847502357
31/10/2022	14:40:56	GMT	8	47.3400	BATE	020001A4S
31/10/2022	14:40:56	GMT	72	47.3400	BATE	020001A4R
31/10/2022	14:40:56	GMT	97	47.3400	CHIX	120002HJ1
31/10/2022	14:40:56	GMT	80	47.3400	TRQX	646406066981158
31/10/2022	14:40:56	GMT	36	47.3400	XLON	646401847502395
31/10/2022	14:40:56	GMT	100	47.3400	XLON	646401847502394
31/10/2022	14:40:56	GMT	176	47.3400	XLON	646401847502396
31/10/2022	14:40:56	GMT	315	47.3400	XLON	646401847502393
31/10/2022	14:40:57	GMT	46	47.3400	BATE	020001A53
31/10/2022	14:40:57	GMT	109	47.3400	BATE	020001A54
31/10/2022	14:40:57	GMT	86	47.3400	CHIX	120002HJM
31/10/2022	14:40:59	GMT	21	47.3300	XLON	646401847502413
31/10/2022	14:40:59	GMT	36	47.3300	XLON	646401847502411
31/10/2022	14:40:59	GMT	91	47.3300	XLON	646401847502412
31/10/2022	14:41:05	GMT	75	47.3300	XLON	646401847502432
31/10/2022	14:41:12	GMT	4	47.3300	XLON	646401847502437
31/10/2022	14:41:12	GMT	23	47.3300	XLON	646401847502439
31/10/2022	14:41:12	GMT	48	47.3300	XLON	646401847502438
31/10/2022	14:41:19	GMT	5	47.3200	XLON	646401847502446
31/10/2022	14:41:19	GMT	70	47.3200	XLON	646401847502445
31/10/2022	14:41:21	GMT	22	47.3100	BATE	020001A78
31/10/2022	14:41:21	GMT	24	47.3100	BATE	020001A79
31/10/2022	14:41:21	GMT	41	47.3100	BATE	020001A7A
31/10/2022	14:41:24	GMT	15	47.3200	XLON	646401847502454
31/10/2022	14:41:24	GMT	103	47.3200	XLON	646401847502453
31/10/2022	14:41:37	GMT	74	47.3300	XLON	646401847502552
31/10/2022	14:41:59	GMT	116	47.3400	XLON	646401847502588
31/10/2022	14:42:03	GMT	12	47.3300	BATE	020001ADR
31/10/2022	14:42:03	GMT	41	47.3300	BATE	020001ADT
31/10/2022	14:42:03	GMT	96	47.3300	BATE	020001ADS
31/10/2022	14:42:03	GMT	137	47.3300	BATE	020001ADQ
31/10/2022	14:42:03	GMT	134	47.3300	CHIX	120002I25
31/10/2022	14:42:03	GMT	34	47.3300	XLON	646401847502592
31/10/2022	14:42:03	GMT	119	47.3300	XLON	646401847502590
31/10/2022	14:42:03	GMT	119	47.3300	XLON	646401847502591
31/10/2022	14:42:03	GMT	218	47.3300	XLON	646401847502593
31/10/2022	14:42:31	GMT	87	47.3300	BATE	020001AGS
31/10/2022	14:42:31	GMT	116	47.3300	CHIX	120002I7C
31/10/2022	14:42:31	GMT	8	47.3300	XLON	646401847502674
31/10/2022	14:42:31	GMT	36	47.3300	XLON	646401847502671
31/10/2022	14:42:31	GMT	113	47.3300	XLON	646401847502670
31/10/2022	14:42:31	GMT	122	47.3300	XLON	646401847502673
31/10/2022	14:42:43	GMT	86	47.3000	BATE	020001AIJ
31/10/2022	14:42:43	GMT	124	47.3000	CHIX	120002IAX
31/10/2022	14:42:43	GMT	97	47.3000	TRQX	646406066981652
31/10/2022	14:42:43	GMT	92	47.3000	XLON	646401847502698
31/10/2022	14:43:29	GMT	91	47.3300	XLON	646401847502821
31/10/2022	14:43:35	GMT	31	47.3300	XLON	646401847502846
31/10/2022	14:43:35	GMT	50	47.3300	XLON	646401847502847
31/10/2022	14:43:40	GMT	66	47.3200	XLON	646401847502878
31/10/2022	14:44:10	GMT	43	47.3100	BATE	020001APZ
31/10/2022	14:44:10	GMT	84	47.3100	BATE	020001APY
31/10/2022	14:44:10	GMT	28	47.3100	XLON	646401847502936
31/10/2022	14:44:10	GMT	56	47.3100	XLON	646401847502935
31/10/2022	14:44:10	GMT	84	47.3100	XLON	646401847502933
31/10/2022	14:44:10	GMT	243	47.3100	XLON	646401847502934
31/10/2022	14:44:14	GMT	28	47.3000	XLON	646401847502963
31/10/2022	14:44:14	GMT	209	47.3000	XLON	646401847502962
31/10/2022	14:44:18	GMT	3	47.2900	CHIX	120002ITV
31/10/2022	14:44:18	GMT	116	47.2900	CHIX	120002ITU
31/10/2022	14:44:18	GMT	133	47.2900	CHIX	120002ITT
31/10/2022	14:44:44	GMT	15	47.2900	BATE	020001AV3
31/10/2022	14:44:44	GMT	59	47.2900	BATE	020001AV4
31/10/2022	14:44:50	GMT	77	47.2900	XLON	646401847503057
31/10/2022	14:45:01	GMT	40	47.3100	BATE	020001AZ5
31/10/2022	14:45:12	GMT	11	47.3000	BATE	020001B1S
31/10/2022	14:45:12	GMT	15	47.3000	BATE	020001B1Q
31/10/2022	14:45:12	GMT	106	47.3000	BATE	020001B1G
31/10/2022	14:45:12	GMT	129	47.3000	BATE	020001B1R
31/10/2022	14:45:12	GMT	153	47.3000	BATE	020001B1H
31/10/2022	14:45:12	GMT	93	47.3000	TRQX	646406066982319
31/10/2022	14:45:12	GMT	6	47.3100	XLON	646401847503135
31/10/2022	14:45:12	GMT	70	47.3100	XLON	646401847503134
31/10/2022	14:45:12	GMT	100	47.3100	XLON	646401847503133
31/10/2022	14:45:17	GMT	30	47.3100	XLON	646401847503138
31/10/2022	14:45:17	GMT	70	47.3100	XLON	646401847503137
31/10/2022	14:45:21	GMT	38	47.3100	XLON	646401847503143
31/10/2022	14:45:21	GMT	40	47.3100	XLON	646401847503142
31/10/2022	14:45:27	GMT	85	47.3100	XLON	646401847503157
31/10/2022	14:45:33	GMT	84	47.3100	XLON	646401847503164
31/10/2022	14:45:39	GMT	24	47.3100	XLON	646401847503165
31/10/2022	14:45:50	GMT	2	47.3200	CHIX	120002JGZ
31/10/2022	14:45:50	GMT	11	47.3200	CHIX	120002JH0
31/10/2022	14:45:50	GMT	19	47.3200	CHIX	120002JH1
31/10/2022	14:45:50	GMT	20	47.3200	CHIX	120002JGY
31/10/2022	14:45:50	GMT	23	47.3200	CHIX	120002JGX
31/10/2022	14:46:02	GMT	73	47.3200	CHIX	120002JJA
31/10/2022	14:46:09	GMT	112	47.3500	XLON	646401847503258
31/10/2022	14:46:09	GMT	150	47.3500	XLON	646401847503259
31/10/2022	14:46:14	GMT	37	47.3500	XLON	646401847503270
31/10/2022	14:46:14	GMT	60	47.3500	XLON	646401847503269
31/10/2022	14:46:14	GMT	70	47.3500	XLON	646401847503268
31/10/2022	14:46:14	GMT	120	47.3500	XLON	646401847503267
31/10/2022	14:46:40	GMT	120	47.3500	BATE	020001BBG
31/10/2022	14:46:40	GMT	31	47.3500	CHIX	120002JSF
31/10/2022	14:46:40	GMT	73	47.3500	CHIX	120002JSG
31/10/2022	14:46:40	GMT	9	47.3600	CHIX	120002JSK
31/10/2022	14:46:40	GMT	23	47.3600	CHIX	120002JSJ
31/10/2022	14:46:40	GMT	136	47.3600	CHIX	120002JSI
31/10/2022	14:46:40	GMT	92	47.3500	TRQX	646406066982662
31/10/2022	14:46:40	GMT	91	47.3500	XLON	646401847503349
31/10/2022	14:46:41	GMT	165	47.3500	CHIX	120002JT2
31/10/2022	14:46:41	GMT	114	47.3500	XLON	646401847503350
31/10/2022	14:46:45	GMT	84	47.3500	CHIX	120002JV1
31/10/2022	14:46:45	GMT	25	47.3500	XLON	646401847503370
31/10/2022	14:46:45	GMT	80	47.3500	XLON	646401847503366
31/10/2022	14:46:45	GMT	100	47.3500	XLON	646401847503368
31/10/2022	14:46:45	GMT	132	47.3500	XLON	646401847503369
31/10/2022	14:46:45	GMT	236	47.3500	XLON	646401847503367
31/10/2022	14:46:55	GMT	57	47.3500	BATE	020001BD5
31/10/2022	14:47:10	GMT	16	47.3500	BATE	020001BF2
31/10/2022	14:47:10	GMT	40	47.3500	BATE	020001BF1
31/10/2022	14:47:10	GMT	43	47.3500	BATE	020001BF0
31/10/2022	14:47:15	GMT	14	47.3500	BATE	020001BG6
31/10/2022	14:47:15	GMT	19	47.3500	BATE	020001BG8
31/10/2022	14:47:15	GMT	40	47.3500	BATE	020001BG7
31/10/2022	14:47:17	GMT	118	47.3400	XLON	646401847503519
31/10/2022	14:47:17	GMT	123	47.3400	XLON	646401847503521
31/10/2022	14:47:17	GMT	163	47.3400	XLON	646401847503522
31/10/2022	14:47:18	GMT	40	47.3400	BATE	020001BGP
31/10/2022	14:47:18	GMT	43	47.3400	BATE	020001BGO
31/10/2022	14:47:33	GMT	22	47.3400	BATE	020001BHQ
31/10/2022	14:47:36	GMT	38	47.3300	BATE	020001BI2
31/10/2022	14:47:36	GMT	75	47.3300	BATE	020001BI3
31/10/2022	14:47:36	GMT	179	47.3300	BATE	020001BI4
31/10/2022	14:47:36	GMT	74	47.3300	CHIX	120002K5A
31/10/2022	14:48:00	GMT	78	47.3500	BATE	020001BLC
31/10/2022	14:48:00	GMT	79	47.3500	BATE	020001BLB
31/10/2022	14:48:00	GMT	16	47.3500	CHIX	120002KAN
31/10/2022	14:48:00	GMT	18	47.3500	CHIX	120002KAM
31/10/2022	14:48:00	GMT	196	47.3500	CHIX	120002KAO
31/10/2022	14:48:00	GMT	100	47.3500	XLON	646401847503624
31/10/2022	14:48:00	GMT	130	47.3500	XLON	646401847503625
31/10/2022	14:48:02	GMT	99	47.3400	BATE	020001BM0
31/10/2022	14:48:02	GMT	81	47.3400	CHIX	120002KC7
31/10/2022	14:48:02	GMT	70	47.3400	XLON	646401847503637
31/10/2022	14:48:02	GMT	91	47.3400	XLON	646401847503638
31/10/2022	14:48:02	GMT	126	47.3400	XLON	646401847503633
31/10/2022	14:48:02	GMT	132	47.3400	XLON	646401847503634
31/10/2022	14:49:02	GMT	139	47.3300	CHIX	120002KO8
31/10/2022	14:49:02	GMT	149	47.3300	TRQX	646406066983206
31/10/2022	14:49:03	GMT	174	47.3300	CHIX	120002KOA
31/10/2022	14:49:03	GMT	100	47.3300	XLON	646401847503736
31/10/2022	14:49:03	GMT	70	47.3400	XLON	646401847503738
31/10/2022	14:49:03	GMT	70	47.3400	XLON	646401847503739
31/10/2022	14:49:03	GMT	71	47.3400	XLON	646401847503740
31/10/2022	14:49:03	GMT	113	47.3400	XLON	646401847503737
31/10/2022	14:49:05	GMT	107	47.3300	XLON	646401847503754
31/10/2022	14:49:05	GMT	244	47.3300	XLON	646401847503753
31/10/2022	14:49:14	GMT	14	47.3400	BATE	020001BTD
31/10/2022	14:49:14	GMT	15	47.3400	BATE	020001BTE
31/10/2022	14:49:14	GMT	45	47.3400	BATE	020001BTF
31/10/2022	14:49:14	GMT	77	47.3300	XLON	646401847503764
31/10/2022	14:49:20	GMT	35	47.3300	XLON	646401847503779
31/10/2022	14:49:20	GMT	79	47.3300	XLON	646401847503778
31/10/2022	14:49:25	GMT	15	47.3300	BATE	020001BUL
31/10/2022	14:49:25	GMT	16	47.3300	BATE	020001BUM
31/10/2022	14:49:25	GMT	18	47.3300	BATE	020001BUJ
31/10/2022	14:49:25	GMT	35	47.3300	BATE	020001BUN
31/10/2022	14:49:25	GMT	40	47.3300	BATE	020001BUK
31/10/2022	14:49:25	GMT	19	47.3300	XLON	646401847503790
31/10/2022	14:49:25	GMT	99	47.3300	XLON	646401847503789
31/10/2022	14:49:36	GMT	121	47.3200	BATE	020001BVY
31/10/2022	14:49:57	GMT	115	47.3300	XLON	646401847503859
31/10/2022	14:50:00	GMT	14	47.3300	BATE	020001BYW
31/10/2022	14:50:03	GMT	37	47.3300	XLON	646401847503877
31/10/2022	14:50:03	GMT	285	47.3300	XLON	646401847503878
31/10/2022	14:50:09	GMT	78	47.3300	XLON	646401847503885
31/10/2022	14:50:14	GMT	40	47.3400	BATE	020001C2J
31/10/2022	14:50:14	GMT	43	47.3400	BATE	020001C2I
31/10/2022	14:50:14	GMT	45	47.3300	CHIX	120002L6J
31/10/2022	14:50:14	GMT	57	47.3300	CHIX	120002L6F
31/10/2022	14:50:14	GMT	127	47.3300	CHIX	120002L6G
31/10/2022	14:50:25	GMT	30	47.3400	BATE	020001C39
31/10/2022	14:50:25	GMT	43	47.3400	BATE	020001C38
31/10/2022	14:50:25	GMT	84	47.3400	XLON	646401847503927
31/10/2022	14:50:28	GMT	144	47.3200	CHIX	120002L8P
31/10/2022	14:50:28	GMT	221	47.3200	XLON	646401847503943
31/10/2022	14:50:29	GMT	163	47.3100	BATE	020001C3Y
31/10/2022	14:50:46	GMT	74	47.3000	XLON	646401847503975
31/10/2022	14:50:47	GMT	57	47.3000	BATE	020001C5M
31/10/2022	14:50:47	GMT	77	47.3000	BATE	020001C5N
31/10/2022	14:50:47	GMT	18	47.3000	XLON	646401847503987
31/10/2022	14:50:47	GMT	127	47.3000	XLON	646401847503989
31/10/2022	14:50:47	GMT	194	47.3000	XLON	646401847503990
31/10/2022	14:50:52	GMT	41	47.3000	CHIX	120002LCP
31/10/2022	14:50:52	GMT	49	47.3000	CHIX	120002LCO
31/10/2022	14:50:52	GMT	131	47.3000	TRQX	646406066983693
31/10/2022	14:51:05	GMT	6	47.2800	BATE	020001C8O
31/10/2022	14:51:05	GMT	84	47.2800	BATE	020001C8K
31/10/2022	14:51:05	GMT	115	47.2800	BATE	020001C8N
31/10/2022	14:51:05	GMT	107	47.2800	CHIX	120002LFS
31/10/2022	14:51:05	GMT	166	47.2800	XLON	646401847504027
31/10/2022	14:51:25	GMT	144	47.2600	BATE	020001CE6
31/10/2022	14:51:25	GMT	115	47.2600	CHIX	120002LOF
31/10/2022	14:51:30	GMT	34	47.2500	XLON	646401847504067
31/10/2022	14:51:30	GMT	39	47.2500	XLON	646401847504068
31/10/2022	14:51:35	GMT	108	47.2500	XLON	646401847504075
31/10/2022	14:51:44	GMT	103	47.2400	CHIX	120002LSY
31/10/2022	14:51:44	GMT	37	47.2500	XLON	646401847504109
31/10/2022	14:51:44	GMT	108	47.2500	XLON	646401847504108
31/10/2022	14:52:26	GMT	61	47.2600	XLON	646401847504175
31/10/2022	14:52:26	GMT	241	47.2600	XLON	646401847504176
31/10/2022	14:52:28	GMT	18	47.2600	BATE	020001CL8
31/10/2022	14:52:28	GMT	84	47.2600	XLON	646401847504180
31/10/2022	14:52:42	GMT	116	47.2700	BATE	020001CMB
31/10/2022	14:53:05	GMT	109	47.2700	CHIX	120002M9X
31/10/2022	14:53:05	GMT	170	47.2700	XLON	646401847504257
31/10/2022	14:53:32	GMT	167	47.3100	BATE	020001CRC
31/10/2022	14:53:32	GMT	321	47.3100	XLON	646401847504359
31/10/2022	14:53:34	GMT	82	47.3100	XLON	646401847504363
31/10/2022	14:53:56	GMT	9	47.3300	BATE	020001CUB
31/10/2022	14:53:56	GMT	40	47.3300	BATE	020001CU8
31/10/2022	14:53:56	GMT	43	47.3300	BATE	020001CU7
31/10/2022	14:53:56	GMT	44	47.3300	BATE	020001CU9
31/10/2022	14:53:56	GMT	80	47.3300	BATE	020001CUA
31/10/2022	14:53:56	GMT	108	47.3300	BATE	020001CU3
31/10/2022	14:53:56	GMT	206	47.3300	BATE	020001CU4
31/10/2022	14:53:56	GMT	22	47.3300	CHIX	120002MNZ
31/10/2022	14:53:56	GMT	35	47.3300	CHIX	120002MO1
31/10/2022	14:53:56	GMT	43	47.3300	CHIX	120002MO0
31/10/2022	14:53:56	GMT	45	47.3300	CHIX	120002MNY
31/10/2022	14:53:56	GMT	134	47.3300	XLON	646401847504443
31/10/2022	14:53:56	GMT	137	47.3300	XLON	646401847504440
31/10/2022	14:53:56	GMT	148	47.3300	XLON	646401847504441
31/10/2022	14:53:56	GMT	163	47.3300	XLON	646401847504444
31/10/2022	14:53:58	GMT	165	47.3200	TRQX	646406066984650
31/10/2022	14:54:01	GMT	26	47.3200	XLON	646401847504469
31/10/2022	14:54:01	GMT	49	47.3200	XLON	646401847504467
31/10/2022	14:54:01	GMT	109	47.3200	XLON	646401847504468
31/10/2022	14:54:47	GMT	20	47.3300	CHIX	120002MZB
31/10/2022	14:55:00	GMT	18	47.3300	CHIX	120002N1Y
31/10/2022	14:55:00	GMT	140	47.3300	XLON	646401847504606
31/10/2022	14:55:19	GMT	40	47.3400	BATE	020001D3R
31/10/2022	14:55:19	GMT	23	47.3400	CHIX	120002N7V
31/10/2022	14:55:19	GMT	68	47.3400	CHIX	120002N7W
31/10/2022	14:55:22	GMT	136	47.3300	BATE	020001D3W
31/10/2022	14:55:22	GMT	14	47.3400	BATE	020001D3Z
31/10/2022	14:55:22	GMT	16	47.3400	BATE	020001D41
31/10/2022	14:55:22	GMT	40	47.3400	BATE	020001D3X
31/10/2022	14:55:22	GMT	40	47.3400	BATE	020001D40
31/10/2022	14:55:22	GMT	43	47.3400	BATE	020001D3Y
31/10/2022	14:55:22	GMT	34	47.3300	CHIX	120002N82
31/10/2022	14:55:22	GMT	306	47.3300	CHIX	120002N83
31/10/2022	14:55:22	GMT	19	47.3400	CHIX	120002N84
31/10/2022	14:55:22	GMT	43	47.3400	CHIX	120002N85
31/10/2022	14:55:22	GMT	58	47.3400	XLON	646401847504708
31/10/2022	14:55:22	GMT	111	47.3400	XLON	646401847504707
31/10/2022	14:55:22	GMT	250	47.3400	XLON	646401847504709
31/10/2022	14:55:27	GMT	70	47.3400	XLON	646401847504715
31/10/2022	14:55:27	GMT	70	47.3400	XLON	646401847504716
31/10/2022	14:55:28	GMT	16	47.3300	BATE	020001D50
31/10/2022	14:55:28	GMT	39	47.3300	BATE	020001D51
31/10/2022	14:55:28	GMT	139	47.3300	BATE	020001D4Z
31/10/2022	14:55:28	GMT	82	47.3300	TRQX	646406066985139
31/10/2022	14:55:29	GMT	178	47.3300	XLON	646401847504722
31/10/2022	14:55:46	GMT	32	47.3300	CHIX	120002NDM
31/10/2022	14:55:46	GMT	93	47.3300	CHIX	120002NDN
31/10/2022	14:56:56	GMT	19	47.3300	BATE	020001DDB
31/10/2022	14:56:56	GMT	20	47.3300	BATE	020001DDC
31/10/2022	14:56:56	GMT	22	47.3300	BATE	020001DDA
31/10/2022	14:56:56	GMT	19	47.3300	CHIX	120002NQJ
31/10/2022	14:56:56	GMT	136	47.3300	CHIX	120002NQI
31/10/2022	14:56:56	GMT	66	47.3300	XLON	646401847504924
31/10/2022	14:56:56	GMT	112	47.3300	XLON	646401847504923
31/10/2022	14:57:18	GMT	10	47.3700	BATE	020001DI3
31/10/2022	14:57:18	GMT	110	47.3700	BATE	020001DI2
31/10/2022	14:57:18	GMT	23	47.3700	CHIX	120002NZT
31/10/2022	14:57:18	GMT	157	47.3700	XLON	646401847505026
31/10/2022	14:57:18	GMT	157	47.3700	XLON	646401847505027
31/10/2022	14:57:21	GMT	132	47.3700	BATE	020001DIH
31/10/2022	14:57:22	GMT	80	47.3700	XLON	646401847505038
31/10/2022	14:57:23	GMT	26	47.3700	CHIX	120002O0D
31/10/2022	14:57:27	GMT	82	47.3700	XLON	646401847505046
31/10/2022	14:57:27	GMT	240	47.3700	XLON	646401847505047
31/10/2022	14:57:31	GMT	22	47.3700	CHIX	120002O24
31/10/2022	14:57:31	GMT	53	47.3700	CHIX	120002O25
31/10/2022	14:57:34	GMT	48	47.3700	XLON	646401847505063
31/10/2022	14:57:34	GMT	134	47.3700	XLON	646401847505064
31/10/2022	14:57:35	GMT	16	47.3700	BATE	020001DK3
31/10/2022	14:57:37	GMT	45	47.3900	XLON	646401847505076
31/10/2022	14:57:37	GMT	60	47.3900	XLON	646401847505073
31/10/2022	14:57:37	GMT	69	47.3900	XLON	646401847505074
31/10/2022	14:57:37	GMT	75	47.3900	XLON	646401847505075
31/10/2022	14:57:38	GMT	11	47.3700	TRQX	646406066985755
31/10/2022	14:57:38	GMT	10	47.3900	XLON	646401847505083
31/10/2022	14:57:38	GMT	69	47.3900	XLON	646401847505079
31/10/2022	14:57:38	GMT	70	47.3900	XLON	646401847505078
31/10/2022	14:57:38	GMT	72	47.3900	XLON	646401847505081
31/10/2022	14:57:38	GMT	82	47.3900	XLON	646401847505080
31/10/2022	14:57:38	GMT	115	47.3900	XLON	646401847505077
31/10/2022	14:57:38	GMT	180	47.3900	XLON	646401847505082
31/10/2022	14:57:45	GMT	124	47.3800	BATE	020001DL4
31/10/2022	14:57:45	GMT	20	47.3900	XLON	646401847505088
31/10/2022	14:57:45	GMT	60	47.3900	XLON	646401847505089
31/10/2022	14:57:51	GMT	23	47.3900	XLON	646401847505094
31/10/2022	14:57:51	GMT	58	47.3900	XLON	646401847505095
31/10/2022	14:57:57	GMT	78	47.3900	XLON	646401847505109
31/10/2022	14:57:59	GMT	18	47.3900	CHIX	120002O63
31/10/2022	14:57:59	GMT	23	47.3900	CHIX	120002O64
31/10/2022	14:58:04	GMT	78	47.3900	XLON	646401847505133
31/10/2022	14:58:06	GMT	26	47.3900	CHIX	120002O8J
31/10/2022	14:58:06	GMT	48	47.3900	CHIX	120002O8K
31/10/2022	14:58:12	GMT	20	47.3900	BATE	020001DOR
31/10/2022	14:58:12	GMT	74	47.3900	BATE	020001DOS
31/10/2022	14:58:12	GMT	44	47.3900	XLON	646401847505171
31/10/2022	14:58:12	GMT	64	47.3900	XLON	646401847505172
31/10/2022	14:58:18	GMT	47	47.3600	CHIX	120002OC7
31/10/2022	14:58:18	GMT	14	47.3700	CHIX	120002OC6
31/10/2022	14:58:18	GMT	40	47.3700	CHIX	120002OC5
31/10/2022	14:58:18	GMT	136	47.3700	CHIX	120002OC4
31/10/2022	14:58:18	GMT	197	47.3700	CHIX	120002OC2
31/10/2022	14:58:18	GMT	323	47.3700	XLON	646401847505183
31/10/2022	14:58:23	GMT	14	47.3800	BATE	020001DPW
31/10/2022	14:58:23	GMT	17	47.3800	BATE	020001DPY
31/10/2022	14:58:23	GMT	42	47.3800	BATE	020001DPX
31/10/2022	14:58:31	GMT	40	47.3800	BATE	020001DRW
31/10/2022	14:58:38	GMT	20	47.3800	BATE	020001DSH
31/10/2022	14:58:38	GMT	40	47.3800	BATE	020001DSG
31/10/2022	14:58:38	GMT	43	47.3800	BATE	020001DSI
31/10/2022	14:58:38	GMT	200	47.3700	XLON	646401847505231
31/10/2022	14:58:39	GMT	105	47.3700	XLON	646401847505233
31/10/2022	14:58:50	GMT	15	47.3800	BATE	020001DTO
31/10/2022	14:58:50	GMT	19	47.3800	BATE	020001DTN
31/10/2022	14:59:23	GMT	82	47.3700	BATE	020001DX7
31/10/2022	14:59:23	GMT	117	47.3700	BATE	020001DX6
31/10/2022	14:59:23	GMT	42	47.3700	CHIX	120002ON7
31/10/2022	14:59:23	GMT	54	47.3700	CHIX	120002ON9
31/10/2022	14:59:23	GMT	72	47.3800	XLON	646401847505380
31/10/2022	14:59:38	GMT	3	47.3700	XLON	646401847505413
31/10/2022	14:59:39	GMT	5	47.3800	BATE	020001E0K
31/10/2022	14:59:55	GMT	45	47.3700	XLON	646401847505496
31/10/2022	14:59:56	GMT	17	47.3800	BATE	020001E35
31/10/2022	14:59:56	GMT	59	47.3800	BATE	020001E36
31/10/2022	15:00:10	GMT	14	47.3800	BATE	020001E5Y
31/10/2022	15:00:10	GMT	22	47.3800	BATE	020001E61
31/10/2022	15:00:10	GMT	26	47.3800	BATE	020001E62
31/10/2022	15:00:10	GMT	40	47.3800	BATE	020001E60
31/10/2022	15:00:10	GMT	43	47.3800	BATE	020001E5X
31/10/2022	15:00:10	GMT	43	47.3800	BATE	020001E5Z
31/10/2022	15:00:10	GMT	56	47.3800	BATE	020001E5V
31/10/2022	15:00:10	GMT	118	47.3800	BATE	020001E5U
31/10/2022	15:00:10	GMT	94	47.3800	TRQX	646406066986479
31/10/2022	15:00:10	GMT	28	47.3800	XLON	646401847505558
31/10/2022	15:00:10	GMT	36	47.3800	XLON	646401847505562
31/10/2022	15:00:10	GMT	42	47.3800	XLON	646401847505557
31/10/2022	15:00:10	GMT	69	47.3800	XLON	646401847505561
31/10/2022	15:00:10	GMT	70	47.3800	XLON	646401847505559
31/10/2022	15:00:10	GMT	114	47.3800	XLON	646401847505560
31/10/2022	15:00:10	GMT	267	47.3800	XLON	646401847505556
31/10/2022	15:00:10	GMT	28	47.3900	XLON	646401847505554
31/10/2022	15:00:26	GMT	80	47.4000	BATE	020001E8D
31/10/2022	15:00:26	GMT	24	47.4000	CHIX	120002P53
31/10/2022	15:00:26	GMT	39	47.4000	TRQX	646406066986568
31/10/2022	15:00:26	GMT	164	47.4000	TRQX	646406066986567
31/10/2022	15:00:26	GMT	93	47.4000	XLON	646401847505592
31/10/2022	15:00:26	GMT	93	47.4000	XLON	646401847505593
31/10/2022	15:01:14	GMT	126	47.4100	BATE	020001EGC
31/10/2022	15:01:16	GMT	2	47.4200	CHIX	120002PJC
31/10/2022	15:01:16	GMT	20	47.4200	CHIX	120002PJD
31/10/2022	15:01:22	GMT	27	47.4200	CHIX	120002PL8
31/10/2022	15:01:22	GMT	136	47.4200	CHIX	120002PL7
31/10/2022	15:01:22	GMT	31	47.4200	XLON	646401847505726
31/10/2022	15:01:23	GMT	15	47.4100	BATE	020001EIF
31/10/2022	15:01:23	GMT	115	47.4100	BATE	020001EIE
31/10/2022	15:01:23	GMT	9	47.4100	CHIX	120002PMU
31/10/2022	15:01:23	GMT	269	47.4100	CHIX	120002PMV
31/10/2022	15:01:23	GMT	95	47.4200	CHIX	120002PMW
31/10/2022	15:01:23	GMT	19	47.4100	XLON	646401847505729
31/10/2022	15:01:23	GMT	156	47.4100	XLON	646401847505728
31/10/2022	15:01:24	GMT	61	47.4100	XLON	646401847505732
31/10/2022	15:01:24	GMT	80	47.4100	XLON	646401847505734
31/10/2022	15:01:24	GMT	90	47.4100	XLON	646401847505733
31/10/2022	15:01:24	GMT	114	47.4100	XLON	646401847505731
31/10/2022	15:01:24	GMT	122	47.4100	XLON	646401847505735
31/10/2022	15:02:00	GMT	178	47.4300	XLON	646401847505802
31/10/2022	15:02:21	GMT	69	47.4300	XLON	646401847505854
31/10/2022	15:02:21	GMT	117	47.4300	XLON	646401847505853
31/10/2022	15:02:22	GMT	11	47.4200	BATE	020001EQ3
31/10/2022	15:02:22	GMT	73	47.4200	BATE	020001EQ2
31/10/2022	15:02:23	GMT	33	47.4200	BATE	020001EQ8
31/10/2022	15:02:26	GMT	187	47.4200	BATE	020001EQE
31/10/2022	15:02:26	GMT	197	47.4200	CHIX	120002Q0F
31/10/2022	15:02:28	GMT	69	47.4200	XLON	646401847505882
31/10/2022	15:02:28	GMT	70	47.4200	XLON	646401847505883
31/10/2022	15:02:28	GMT	84	47.4200	XLON	646401847505884
31/10/2022	15:02:28	GMT	118	47.4200	XLON	646401847505885
31/10/2022	15:02:58	GMT	72	47.4500	XLON	646401847505951
31/10/2022	15:02:58	GMT	96	47.4500	XLON	646401847505952
31/10/2022	15:02:59	GMT	141	47.4400	CHIX	120002Q8Q
31/10/2022	15:03:03	GMT	56	47.4500	XLON	646401847505956
31/10/2022	15:03:03	GMT	108	47.4500	XLON	646401847505955
31/10/2022	15:03:06	GMT	21	47.4400	XLON	646401847505973
31/10/2022	15:03:06	GMT	63	47.4400	XLON	646401847505972
31/10/2022	15:03:07	GMT	61	47.4300	BATE	020001EW6
31/10/2022	15:03:07	GMT	140	47.4300	BATE	020001EW5
31/10/2022	15:03:07	GMT	123	47.4300	CHIX	120002QB5
31/10/2022	15:03:12	GMT	17	47.4300	XLON	646401847505991
31/10/2022	15:03:12	GMT	59	47.4300	XLON	646401847505990
31/10/2022	15:03:16	GMT	58	47.4200	TRQX	646406066987467
31/10/2022	15:03:16	GMT	84	47.4200	TRQX	646406066987466
31/10/2022	15:03:16	GMT	157	47.4200	XLON	646401847505992
31/10/2022	15:03:18	GMT	84	47.4100	BATE	020001EXQ
31/10/2022	15:03:32	GMT	87	47.4000	CHIX	120002QEF
31/10/2022	15:03:32	GMT	103	47.4000	XLON	646401847506019
31/10/2022	15:03:32	GMT	232	47.4000	XLON	646401847506020
31/10/2022	15:03:55	GMT	77	47.3900	XLON	646401847506066
31/10/2022	15:04:20	GMT	64	47.3900	XLON	646401847506130
31/10/2022	15:04:20	GMT	89	47.3900	XLON	646401847506129
31/10/2022	15:04:34	GMT	27	47.3900	XLON	646401847506175
31/10/2022	15:04:34	GMT	89	47.3900	XLON	646401847506174
31/10/2022	15:04:36	GMT	18	47.3800	BATE	020001F6F
31/10/2022	15:04:39	GMT	108	47.3900	XLON	646401847506200
31/10/2022	15:04:45	GMT	79	47.3900	XLON	646401847506217
31/10/2022	15:04:47	GMT	116	47.3800	XLON	646401847506221
31/10/2022	15:04:47	GMT	239	47.3800	XLON	646401847506220
31/10/2022	15:04:48	GMT	17	47.3900	BATE	020001F94
31/10/2022	15:04:48	GMT	20	47.3900	BATE	020001F96
31/10/2022	15:04:48	GMT	40	47.3900	BATE	020001F95
31/10/2022	15:04:55	GMT	17	47.3800	BATE	020001F9V
31/10/2022	15:04:55	GMT	40	47.3800	BATE	020001F9U
31/10/2022	15:04:57	GMT	118	47.3700	CHIX	120002QX4
31/10/2022	15:04:57	GMT	129	47.3700	CHIX	120002QX3
31/10/2022	15:04:59	GMT	75	47.3600	BATE	020001FAF
31/10/2022	15:04:59	GMT	110	47.3600	BATE	020001FAE
31/10/2022	15:04:59	GMT	10	47.3600	TRQX	646406066987961
31/10/2022	15:04:59	GMT	104	47.3600	TRQX	646406066987960
31/10/2022	15:05:13	GMT	39	47.3500	BATE	020001FD0
31/10/2022	15:05:13	GMT	41	47.3500	BATE	020001FCX
31/10/2022	15:05:13	GMT	43	47.3500	BATE	020001FCZ
31/10/2022	15:05:13	GMT	77	47.3500	BATE	020001FCW
31/10/2022	15:05:13	GMT	51	47.3500	CHIX	120002R1N
31/10/2022	15:05:13	GMT	77	47.3500	CHIX	120002R1M
31/10/2022	15:05:13	GMT	18	47.3500	XLON	646401847506316
31/10/2022	15:05:13	GMT	92	47.3500	XLON	646401847506315
31/10/2022	15:05:44	GMT	29	47.3500	BATE	020001FH0
31/10/2022	15:05:44	GMT	65	47.3500	BATE	020001FGZ
31/10/2022	15:05:44	GMT	142	47.3500	CHIX	120002R8P
31/10/2022	15:05:44	GMT	73	47.3600	XLON	646401847506365
31/10/2022	15:05:44	GMT	73	47.3600	XLON	646401847506366
31/10/2022	15:05:44	GMT	85	47.3600	XLON	646401847506367
31/10/2022	15:05:45	GMT	83	47.3500	BATE	020001FH5
31/10/2022	15:05:50	GMT	40	47.3600	XLON	646401847506370
31/10/2022	15:05:50	GMT	46	47.3600	XLON	646401847506371
31/10/2022	15:05:52	GMT	74	47.3600	XLON	646401847506372
31/10/2022	15:05:56	GMT	19	47.3600	XLON	646401847506382
31/10/2022	15:05:56	GMT	63	47.3600	XLON	646401847506381
31/10/2022	15:06:01	GMT	65	47.3500	XLON	646401847506386
31/10/2022	15:06:01	GMT	193	47.3500	XLON	646401847506387
31/10/2022	15:06:17	GMT	135	47.3500	CHIX	120002RH1
31/10/2022	15:06:25	GMT	105	47.3500	XLON	646401847506438
31/10/2022	15:06:33	GMT	98	47.3500	XLON	646401847506473
31/10/2022	15:06:37	GMT	82	47.3400	BATE	020001FMW
31/10/2022	15:06:37	GMT	133	47.3400	CHIX	120002RLK
31/10/2022	15:06:37	GMT	99	47.3400	TRQX	646406066988442
31/10/2022	15:06:37	GMT	74	47.3400	XLON	646401847506479
31/10/2022	15:06:37	GMT	126	47.3400	XLON	646401847506480
31/10/2022	15:06:37	GMT	159	47.3400	XLON	646401847506481
31/10/2022	15:07:00	GMT	15	47.3400	BATE	020001FQA
31/10/2022	15:07:00	GMT	22	47.3400	BATE	020001FQB
31/10/2022	15:07:00	GMT	58	47.3400	BATE	020001FQC
31/10/2022	15:07:12	GMT	3	47.3400	BATE	020001FSG
31/10/2022	15:07:12	GMT	17	47.3400	BATE	020001FSH
31/10/2022	15:07:12	GMT	18	47.3400	BATE	020001FSI
31/10/2022	15:07:12	GMT	37	47.3400	BATE	020001FSJ
31/10/2022	15:07:13	GMT	95	47.3400	XLON	646401847506582
31/10/2022	15:07:15	GMT	111	47.3400	XLON	646401847506585
31/10/2022	15:07:19	GMT	80	47.3400	XLON	646401847506591
31/10/2022	15:07:25	GMT	86	47.3400	XLON	646401847506598
31/10/2022	15:07:28	GMT	108	47.3400	BATE	020001FV1
31/10/2022	15:07:34	GMT	18	47.3500	XLON	646401847506665
31/10/2022	15:07:34	GMT	30	47.3500	XLON	646401847506663
31/10/2022	15:07:34	GMT	65	47.3500	XLON	646401847506664
31/10/2022	15:07:39	GMT	78	47.3600	BATE	020001FWW
31/10/2022	15:07:39	GMT	108	47.3600	BATE	020001FWV
31/10/2022	15:07:45	GMT	89	47.3600	XLON	646401847506711
31/10/2022	15:07:51	GMT	1	47.3600	XLON	646401847506723
31/10/2022	15:07:51	GMT	84	47.3600	XLON	646401847506724
31/10/2022	15:07:56	GMT	1	47.3500	XLON	646401847506739
31/10/2022	15:07:56	GMT	72	47.3500	XLON	646401847506740
31/10/2022	15:08:01	GMT	20	47.3400	BATE	020001G0I
31/10/2022	15:08:01	GMT	78	47.3400	BATE	020001G0J
31/10/2022	15:08:01	GMT	98	47.3400	TRQX	646406066988880
31/10/2022	15:08:03	GMT	25	47.3400	CHIX	120002S6E
31/10/2022	15:08:03	GMT	48	47.3400	CHIX	120002S6F
31/10/2022	15:08:03	GMT	9	47.3500	XLON	646401847506742
31/10/2022	15:08:03	GMT	82	47.3500	XLON	646401847506743
31/10/2022	15:08:30	GMT	23	47.3600	CHIX	120002SBZ
31/10/2022	15:08:30	GMT	50	47.3600	CHIX	120002SC0
31/10/2022	15:08:36	GMT	21	47.3600	BATE	020001G4L
31/10/2022	15:08:36	GMT	65	47.3600	BATE	020001G4M
31/10/2022	15:08:36	GMT	26	47.3600	CHIX	120002SD3
31/10/2022	15:08:36	GMT	27	47.3600	CHIX	120002SD2
31/10/2022	15:08:36	GMT	50	47.3600	XLON	646401847506802
31/10/2022	15:08:36	GMT	76	47.3600	XLON	646401847506801
31/10/2022	15:08:41	GMT	120	47.3600	XLON	646401847506805
31/10/2022	15:08:41	GMT	254	47.3600	XLON	646401847506806
31/10/2022	15:08:43	GMT	12	47.3600	CHIX	120002SDK
31/10/2022	15:08:43	GMT	24	47.3600	CHIX	120002SDL
31/10/2022	15:08:43	GMT	45	47.3600	CHIX	120002SDM
31/10/2022	15:08:43	GMT	18	47.3600	XLON	646401847506809
31/10/2022	15:08:47	GMT	82	47.3600	XLON	646401847506813
31/10/2022	15:08:51	GMT	14	47.3600	BATE	020001G61
31/10/2022	15:08:51	GMT	72	47.3600	BATE	020001G62
31/10/2022	15:08:54	GMT	78	47.3700	XLON	646401847506832
31/10/2022	15:08:59	GMT	73	47.3800	XLON	646401847506836
31/10/2022	15:09:10	GMT	17	47.3700	BATE	020001G8S
31/10/2022	15:09:10	GMT	40	47.3700	BATE	020001G8T
31/10/2022	15:09:10	GMT	24	47.3700	CHIX	120002SJ5
31/10/2022	15:09:10	GMT	72	47.3700	CHIX	120002SJ4
31/10/2022	15:09:10	GMT	176	47.3700	CHIX	120002SJ3
31/10/2022	15:09:10	GMT	215	47.3700	XLON	646401847506859
31/10/2022	15:09:10	GMT	269	47.3700	XLON	646401847506858
31/10/2022	15:09:16	GMT	91	47.3600	TRQX	646406066989221
31/10/2022	15:09:22	GMT	13	47.3600	BATE	020001GAC
31/10/2022	15:09:22	GMT	18	47.3600	BATE	020001GAB
31/10/2022	15:09:22	GMT	43	47.3600	BATE	020001GAD
31/10/2022	15:09:31	GMT	40	47.3600	BATE	020001GBJ
31/10/2022	15:09:31	GMT	43	47.3600	BATE	020001GBI
31/10/2022	15:09:36	GMT	338	47.3300	XLON	646401847506952
31/10/2022	15:09:38	GMT	38	47.3200	BATE	020001GD9
31/10/2022	15:09:38	GMT	104	47.3200	XLON	646401847506967
31/10/2022	15:09:41	GMT	72	47.3100	BATE	020001GDW
31/10/2022	15:09:41	GMT	129	47.3100	BATE	020001GDV
31/10/2022	15:09:49	GMT	104	47.3100	BATE	020001GES
31/10/2022	15:10:02	GMT	21	47.3200	CHIX	120002SWO
31/10/2022	15:10:02	GMT	56	47.3200	CHIX	120002SWP
31/10/2022	15:10:04	GMT	65	47.2900	CHIX	120002SX1
31/10/2022	15:10:05	GMT	39	47.2900	BATE	020001GG2
31/10/2022	15:10:05	GMT	62	47.2900	BATE	020001GG1
31/10/2022	15:10:05	GMT	102	47.2900	CHIX	120002SX2
31/10/2022	15:11:43	GMT	14	47.3100	BATE	020001GQ0
31/10/2022	15:11:43	GMT	40	47.3100	BATE	020001GQ1
31/10/2022	15:11:43	GMT	22	47.3100	CHIX	120002TI9
31/10/2022	15:11:49	GMT	20	47.3300	XLON	646401847507307
31/10/2022	15:11:49	GMT	40	47.3300	XLON	646401847507306
31/10/2022	15:11:49	GMT	56	47.3300	XLON	646401847507308
31/10/2022	15:11:49	GMT	72	47.3300	XLON	646401847507310
31/10/2022	15:11:49	GMT	73	47.3300	XLON	646401847507309
31/10/2022	15:11:49	GMT	121	47.3300	XLON	646401847507312
31/10/2022	15:11:49	GMT	135	47.3300	XLON	646401847507313
31/10/2022	15:11:49	GMT	293	47.3300	XLON	646401847507311
31/10/2022	15:12:15	GMT	25	47.3400	BATE	020001GVT
31/10/2022	15:12:15	GMT	30	47.3400	BATE	020001GVU
31/10/2022	15:12:15	GMT	84	47.3400	BATE	020001GVV
31/10/2022	15:12:15	GMT	17	47.3400	TRQX	646406066990123
31/10/2022	15:12:15	GMT	79	47.3400	TRQX	646406066990124
31/10/2022	15:12:15	GMT	135	47.3400	XLON	646401847507380
31/10/2022	15:12:15	GMT	169	47.3400	XLON	646401847507379
31/10/2022	15:12:17	GMT	82	47.3400	XLON	646401847507382
31/10/2022	15:12:17	GMT	267	47.3400	XLON	646401847507383
31/10/2022	15:12:34	GMT	40	47.3700	BATE	020001GYB
31/10/2022	15:12:34	GMT	43	47.3700	BATE	020001GYC
31/10/2022	15:12:34	GMT	24	47.3700	CHIX	120002TSS
31/10/2022	15:12:41	GMT	14	47.3700	BATE	020001H03
31/10/2022	15:12:41	GMT	40	47.3700	BATE	020001H04
31/10/2022	15:12:41	GMT	97	47.3700	BATE	020001H05
31/10/2022	15:12:41	GMT	130	47.3700	BATE	020001H02
31/10/2022	15:12:41	GMT	24	47.3700	CHIX	120002TW5
31/10/2022	15:12:41	GMT	25	47.3700	CHIX	120002TW3
31/10/2022	15:12:41	GMT	109	47.3700	CHIX	120002TW4
31/10/2022	15:12:41	GMT	147	47.3700	CHIX	120002TW2
31/10/2022	15:12:41	GMT	170	47.3700	CHIX	120002TW1
31/10/2022	15:12:41	GMT	113	47.3700	TRQX	646406066990280
31/10/2022	15:13:00	GMT	72	47.3800	XLON	646401847507537
31/10/2022	15:13:00	GMT	118	47.3800	XLON	646401847507536
31/10/2022	15:13:19	GMT	52	47.3800	XLON	646401847507573
31/10/2022	15:13:19	GMT	73	47.3800	XLON	646401847507571
31/10/2022	15:13:19	GMT	73	47.3800	XLON	646401847507572
31/10/2022	15:13:20	GMT	118	47.3700	BATE	020001H3R
31/10/2022	15:13:20	GMT	76	47.3700	CHIX	120002U3D
31/10/2022	15:13:20	GMT	103	47.3700	CHIX	120002U3L
31/10/2022	15:13:20	GMT	32	47.3700	XLON	646401847507581
31/10/2022	15:13:20	GMT	64	47.3700	XLON	646401847507582
31/10/2022	15:13:25	GMT	4	47.3600	BATE	020001H5F
31/10/2022	15:13:25	GMT	113	47.3600	BATE	020001H5E
31/10/2022	15:13:50	GMT	18	47.3500	XLON	646401847507671
31/10/2022	15:13:50	GMT	115	47.3500	XLON	646401847507670
31/10/2022	15:14:11	GMT	49	47.3800	XLON	646401847507755
31/10/2022	15:14:11	GMT	93	47.3800	XLON	646401847507756
31/10/2022	15:14:49	GMT	95	47.3900	XLON	646401847507846
31/10/2022	15:15:01	GMT	47	47.3900	BATE	020001HH0
31/10/2022	15:15:01	GMT	187	47.3900	BATE	020001HH1
31/10/2022	15:15:01	GMT	96	47.3900	CHIX	120002UST
31/10/2022	15:15:01	GMT	236	47.3900	XLON	646401847507868
31/10/2022	15:15:02	GMT	20	47.3900	BATE	020001HH9
31/10/2022	15:15:02	GMT	82	47.3900	BATE	020001HH8
31/10/2022	15:15:02	GMT	28	47.3900	CHIX	120002USV
31/10/2022	15:15:02	GMT	70	47.3900	CHIX	120002USU
31/10/2022	15:15:10	GMT	47	47.3800	BATE	020001HID
31/10/2022	15:15:10	GMT	66	47.3800	BATE	020001HIE
31/10/2022	15:15:10	GMT	71	47.3900	XLON	646401847507887
31/10/2022	15:15:13	GMT	2	47.3800	XLON	646401847507898
31/10/2022	15:15:13	GMT	293	47.3800	XLON	646401847507899
31/10/2022	15:15:18	GMT	116	47.3800	XLON	646401847507910
31/10/2022	15:15:33	GMT	111	47.3900	XLON	646401847507939
31/10/2022	15:15:36	GMT	5	47.3900	XLON	646401847507942
31/10/2022	15:15:36	GMT	60	47.3900	XLON	646401847507941
31/10/2022	15:15:36	GMT	70	47.3900	XLON	646401847507940
31/10/2022	15:15:37	GMT	112	47.3800	XLON	646401847507944
31/10/2022	15:15:48	GMT	18	47.3800	CHIX	120002V3Y
31/10/2022	15:15:48	GMT	2	47.3800	XLON	646401847507960
31/10/2022	15:15:48	GMT	64	47.3800	XLON	646401847507958
31/10/2022	15:15:48	GMT	94	47.3800	XLON	646401847507961
31/10/2022	15:15:48	GMT	147	47.3800	XLON	646401847507959
31/10/2022	15:16:01	GMT	37	47.3800	CHIX	120002V7A
31/10/2022	15:16:06	GMT	136	47.3800	CHIX	120002V9B
31/10/2022	15:16:24	GMT	91	47.3800	CHIX	120002VCX
31/10/2022	15:16:33	GMT	16	47.3800	BATE	020001HS1
31/10/2022	15:16:33	GMT	40	47.3800	BATE	020001HS3
31/10/2022	15:16:33	GMT	43	47.3800	BATE	020001HS2
31/10/2022	15:16:40	GMT	14	47.3800	BATE	020001HSG
31/10/2022	15:16:40	GMT	40	47.3800	BATE	020001HSF
31/10/2022	15:16:40	GMT	73	47.3800	XLON	646401847508098
31/10/2022	15:16:44	GMT	76	47.3800	TRQX	646406066991407
31/10/2022	15:16:44	GMT	77	47.3800	TRQX	646406066991405
31/10/2022	15:16:45	GMT	103	47.3800	XLON	646401847508104
31/10/2022	15:16:45	GMT	117	47.3800	XLON	646401847508105
31/10/2022	15:16:48	GMT	151	47.4000	CHIX	120002VII
31/10/2022	15:17:06	GMT	43	47.4200	XLON	646401847508174
31/10/2022	15:17:21	GMT	28	47.4300	CHIX	120002VQU
31/10/2022	15:17:21	GMT	43	47.4300	CHIX	120002VQV
31/10/2022	15:17:23	GMT	190	47.4300	BATE	020001HZC
31/10/2022	15:17:26	GMT	90	47.4300	BATE	020001HZJ
31/10/2022	15:17:29	GMT	203	47.4200	BATE	020001HZR
31/10/2022	15:17:29	GMT	103	47.4200	CHIX	120002VSE
31/10/2022	15:17:29	GMT	35	47.4200	XLON	646401847508239
31/10/2022	15:17:29	GMT	326	47.4200	XLON	646401847508238
31/10/2022	15:17:29	GMT	73	47.4300	XLON	646401847508241
31/10/2022	15:17:29	GMT	73	47.4300	XLON	646401847508242
31/10/2022	15:17:29	GMT	117	47.4300	XLON	646401847508240
31/10/2022	15:17:30	GMT	75	47.4200	XLON	646401847508247
31/10/2022	15:17:31	GMT	33	47.4200	BATE	020001I00
31/10/2022	15:17:31	GMT	61	47.4200	BATE	020001HZZ
31/10/2022	15:17:31	GMT	180	47.4200	CHIX	120002VT6
31/10/2022	15:17:31	GMT	87	47.4200	TRQX	646406066991717
31/10/2022	15:17:31	GMT	103	47.4200	XLON	646401847508253
31/10/2022	15:17:31	GMT	138	47.4200	XLON	646401847508254
31/10/2022	15:18:03	GMT	3	47.3900	BATE	020001I2T
31/10/2022	15:18:03	GMT	5	47.3900	BATE	020001I2P
31/10/2022	15:18:03	GMT	15	47.3900	BATE	020001I2Q
31/10/2022	15:18:03	GMT	40	47.3900	BATE	020001I2R
31/10/2022	15:18:03	GMT	43	47.3900	BATE	020001I2S
31/10/2022	15:18:03	GMT	150	47.3900	BATE	020001I2O
31/10/2022	15:18:03	GMT	191	47.3800	CHIX	120002VYN
31/10/2022	15:18:03	GMT	44	47.3900	XLON	646401847508336
31/10/2022	15:18:03	GMT	191	47.3900	XLON	646401847508331
31/10/2022	15:18:03	GMT	218	47.3900	XLON	646401847508335
31/10/2022	15:18:04	GMT	11	47.3700	TRQX	646406066991836
31/10/2022	15:18:04	GMT	53	47.3700	TRQX	646406066991837
31/10/2022	15:18:36	GMT	12	47.3400	BATE	020001I63
31/10/2022	15:18:36	GMT	78	47.3400	BATE	020001I64
31/10/2022	15:18:36	GMT	148	47.3500	CHIX	120002W58
31/10/2022	15:18:36	GMT	58	47.3500	XLON	646401847508419
31/10/2022	15:18:36	GMT	91	47.3500	XLON	646401847508418
31/10/2022	15:18:36	GMT	168	47.3500	XLON	646401847508415
31/10/2022	15:18:58	GMT	114	47.3400	CHIX	120002WBT
31/10/2022	15:19:01	GMT	79	47.3500	XLON	646401847508521
31/10/2022	15:19:16	GMT	87	47.3500	BATE	020001IDL
31/10/2022	15:19:16	GMT	124	47.3500	BATE	020001IDK
31/10/2022	15:19:16	GMT	109	47.3500	XLON	646401847508560
31/10/2022	15:19:16	GMT	120	47.3500	XLON	646401847508559
31/10/2022	15:19:26	GMT	78	47.3500	CHIX	120002WJQ
31/10/2022	15:19:39	GMT	70	47.3600	XLON	646401847508650
31/10/2022	15:19:39	GMT	114	47.3600	XLON	646401847508651
31/10/2022	15:19:46	GMT	93	47.3600	BATE	020001IHY
31/10/2022	15:19:46	GMT	94	47.3600	BATE	020001IHZ
31/10/2022	15:19:46	GMT	24	47.3600	TRQX	646406066992371
31/10/2022	15:19:46	GMT	54	47.3600	TRQX	646406066992370
31/10/2022	15:19:46	GMT	56	47.3700	XLON	646401847508689
31/10/2022	15:19:46	GMT	91	47.3700	XLON	646401847508688
31/10/2022	15:19:57	GMT	82	47.3700	XLON	646401847508719
31/10/2022	15:20:02	GMT	45	47.3600	XLON	646401847508728
31/10/2022	15:20:10	GMT	37	47.3800	XLON	646401847508773
31/10/2022	15:20:10	GMT	41	47.3800	XLON	646401847508774
31/10/2022	15:20:15	GMT	74	47.3800	XLON	646401847508787
31/10/2022	15:20:20	GMT	52	47.3700	XLON	646401847508822
31/10/2022	15:20:20	GMT	61	47.3700	XLON	646401847508821
31/10/2022	15:20:24	GMT	40	47.3600	BATE	020001IM6
31/10/2022	15:20:24	GMT	43	47.3600	BATE	020001IM7
31/10/2022	15:20:24	GMT	78	47.3600	CHIX	120002WV3
31/10/2022	15:20:24	GMT	132	47.3600	CHIX	120002WW3
31/10/2022	15:20:27	GMT	81	47.3600	XLON	646401847508913
31/10/2022	15:20:40	GMT	94	47.3600	XLON	646401847508931
31/10/2022	15:20:47	GMT	90	47.3600	XLON	646401847508949
31/10/2022	15:20:53	GMT	8	47.3500	CHIX	120002X2W
31/10/2022	15:20:53	GMT	88	47.3500	CHIX	120002X2V
31/10/2022	15:20:53	GMT	52	47.3500	XLON	646401847508959
31/10/2022	15:20:53	GMT	91	47.3500	XLON	646401847508960
31/10/2022	15:20:53	GMT	94	47.3500	XLON	646401847508958
31/10/2022	15:21:27	GMT	76	47.3900	BATE	020001IUP
31/10/2022	15:21:27	GMT	1	47.3900	XLON	646401847509081
31/10/2022	15:21:27	GMT	136	47.3900	XLON	646401847509080
31/10/2022	15:21:29	GMT	88	47.3800	CHIX	120002XD7
31/10/2022	15:21:29	GMT	92	47.3700	TRQX	646406066992836
31/10/2022	15:21:31	GMT	41	47.3900	XLON	646401847509127
31/10/2022	15:21:55	GMT	158	47.4000	XLON	646401847509233
31/10/2022	15:22:05	GMT	40	47.4100	BATE	020001IZS
31/10/2022	15:22:05	GMT	118	47.4100	XLON	646401847509283
31/10/2022	15:22:10	GMT	125	47.4100	BATE	020001IZZ
31/10/2022	15:22:27	GMT	63	47.4300	XLON	646401847509334
31/10/2022	15:22:27	GMT	132	47.4300	XLON	646401847509333
31/10/2022	15:22:34	GMT	108	47.4300	BATE	020001J1Z
31/10/2022	15:22:34	GMT	96	47.4300	XLON	646401847509344
31/10/2022	15:22:38	GMT	184	47.4200	BATE	020001J2J
31/10/2022	15:22:38	GMT	34	47.4200	XLON	646401847509366
31/10/2022	15:22:38	GMT	266	47.4200	XLON	646401847509365
31/10/2022	15:23:15	GMT	62	47.4200	BATE	020001J63
31/10/2022	15:23:15	GMT	45	47.4200	CHIX	120002Y0T
31/10/2022	15:23:15	GMT	15	47.4400	XLON	646401847509474
31/10/2022	15:23:15	GMT	69	47.4400	XLON	646401847509475
31/10/2022	15:23:29	GMT	77	47.4300	XLON	646401847509513
31/10/2022	15:23:37	GMT	28	47.4300	XLON	646401847509553
31/10/2022	15:23:37	GMT	48	47.4300	XLON	646401847509552
31/10/2022	15:23:43	GMT	136	47.4200	CHIX	120002Y75
31/10/2022	15:23:43	GMT	59	47.4200	XLON	646401847509590
31/10/2022	15:23:45	GMT	100	47.4100	BATE	020001J9U
31/10/2022	15:23:48	GMT	3	47.4200	XLON	646401847509611
31/10/2022	15:23:48	GMT	123	47.4200	XLON	646401847509612
31/10/2022	15:23:49	GMT	99	47.4100	BATE	020001J9Z
31/10/2022	15:23:58	GMT	104	47.4100	XLON	646401847509636
31/10/2022	15:24:01	GMT	4	47.4100	CHIX	120002YAN
31/10/2022	15:24:01	GMT	69	47.4100	CHIX	120002YAO
31/10/2022	15:24:06	GMT	10	47.4300	XLON	646401847509665
31/10/2022	15:24:06	GMT	20	47.4300	XLON	646401847509664
31/10/2022	15:24:06	GMT	48	47.4300	XLON	646401847509663
31/10/2022	15:24:13	GMT	96	47.4200	CHIX	120002YDJ
31/10/2022	15:24:13	GMT	101	47.4200	CHIX	120002YDI
31/10/2022	15:24:13	GMT	43	47.4200	XLON	646401847509686
31/10/2022	15:24:13	GMT	77	47.4200	XLON	646401847509687
31/10/2022	15:24:13	GMT	123	47.4200	XLON	646401847509685
31/10/2022	15:24:13	GMT	30	47.4300	XLON	646401847509684
31/10/2022	15:24:14	GMT	76	47.4100	BATE	020001JDR
31/10/2022	15:24:32	GMT	77	47.4200	TRQX	646406066993572
31/10/2022	15:24:37	GMT	13	47.4400	XLON	646401847509787
31/10/2022	15:24:37	GMT	45	47.4400	XLON	646401847509784
31/10/2022	15:24:38	GMT	38	47.4400	XLON	646401847509790
31/10/2022	15:24:38	GMT	52	47.4400	XLON	646401847509791
31/10/2022	15:24:46	GMT	75	47.4400	XLON	646401847509840
31/10/2022	15:24:57	GMT	43	47.4300	BATE	020001JKE
31/10/2022	15:24:57	GMT	65	47.4300	BATE	020001JKF
31/10/2022	15:24:57	GMT	100	47.4300	BATE	020001JKI
31/10/2022	15:24:57	GMT	74	47.4300	CHIX	120002YTR
31/10/2022	15:24:57	GMT	119	47.4300	CHIX	120002YTQ
31/10/2022	15:24:57	GMT	65	47.4300	XLON	646401847509879
31/10/2022	15:24:57	GMT	119	47.4300	XLON	646401847509880
31/10/2022	15:25:04	GMT	133	47.4400	BATE	020001JL6
31/10/2022	15:25:25	GMT	132	47.4400	CHIX	120002YYO
31/10/2022	15:25:25	GMT	6	47.4400	XLON	646401847509946
31/10/2022	15:25:25	GMT	70	47.4400	XLON	646401847509945
31/10/2022	15:25:25	GMT	90	47.4400	XLON	646401847509944
31/10/2022	15:25:25	GMT	104	47.4400	XLON	646401847509941
31/10/2022	15:26:24	GMT	83	47.4600	XLON	646401847510096
31/10/2022	15:26:26	GMT	46	47.4600	XLON	646401847510100
31/10/2022	15:26:41	GMT	28	47.4600	XLON	646401847510125
31/10/2022	15:26:41	GMT	68	47.4600	XLON	646401847510124
31/10/2022	15:26:41	GMT	70	47.4600	XLON	646401847510123
31/10/2022	15:26:52	GMT	78	47.4600	XLON	646401847510140
31/10/2022	15:26:59	GMT	73	47.4600	XLON	646401847510161
31/10/2022	15:27:03	GMT	17	47.4600	BATE	020001JYR
31/10/2022	15:27:09	GMT	59	47.4600	XLON	646401847510203
31/10/2022	15:27:25	GMT	3	47.4600	BATE	020001K0Z
31/10/2022	15:27:25	GMT	16	47.4600	BATE	020001K10
31/10/2022	15:27:25	GMT	82	47.4600	BATE	020001K11
31/10/2022	15:27:25	GMT	45	47.4600	XLON	646401847510240
31/10/2022	15:27:25	GMT	108	47.4600	XLON	646401847510239
31/10/2022	15:27:32	GMT	65	47.4500	BATE	020001K1T
31/10/2022	15:27:32	GMT	71	47.4500	BATE	020001K1U
31/10/2022	15:27:32	GMT	191	47.4500	CHIX	120002ZNS
31/10/2022	15:27:32	GMT	135	47.4500	TRQX	646406066994409
31/10/2022	15:27:32	GMT	338	47.4500	XLON	646401847510266
31/10/2022	15:27:34	GMT	196	47.4500	CHIX	120002ZO1
31/10/2022	15:28:08	GMT	15	47.4400	BATE	020001K4U
31/10/2022	15:28:09	GMT	7	47.4400	BATE	020001K56
31/10/2022	15:28:09	GMT	11	47.4400	BATE	020001K57
31/10/2022	15:28:09	GMT	67	47.4400	BATE	020001K59
31/10/2022	15:28:09	GMT	97	47.4400	BATE	020001K4W
31/10/2022	15:28:09	GMT	119	47.4400	BATE	020001K58
31/10/2022	15:28:09	GMT	82	47.4400	CHIX	120002ZTA
31/10/2022	15:28:09	GMT	100	47.4400	XLON	646401847510334
31/10/2022	15:28:32	GMT	49	47.4500	XLON	646401847510390
31/10/2022	15:28:32	GMT	90	47.4500	XLON	646401847510389
31/10/2022	15:28:32	GMT	210	47.4500	XLON	646401847510388
31/10/2022	15:28:44	GMT	74	47.4500	XLON	646401847510407
31/10/2022	15:29:17	GMT	14	47.4400	BATE	020001KCK
31/10/2022	15:29:17	GMT	32	47.4400	BATE	020001KCG
31/10/2022	15:29:17	GMT	65	47.4400	BATE	020001KCF
31/10/2022	15:29:17	GMT	90	47.4400	CHIX	12000307N
31/10/2022	15:29:17	GMT	91	47.4400	CHIX	12000307O
31/10/2022	15:29:17	GMT	52	47.4400	XLON	646401847510476
31/10/2022	15:29:17	GMT	76	47.4400	XLON	646401847510474
31/10/2022	15:29:17	GMT	80	47.4400	XLON	646401847510475
31/10/2022	15:29:17	GMT	89	47.4400	XLON	646401847510473
31/10/2022	15:30:06	GMT	76	47.4400	XLON	646401847510616
31/10/2022	15:30:12	GMT	18	47.4400	BATE	020001KJG
31/10/2022	15:30:12	GMT	67	47.4400	BATE	020001KJF
31/10/2022	15:30:12	GMT	52	47.4400	CHIX	1200030J1
31/10/2022	15:30:12	GMT	111	47.4400	CHIX	1200030J0
31/10/2022	15:30:12	GMT	57	47.4400	XLON	646401847510638
31/10/2022	15:30:12	GMT	90	47.4400	XLON	646401847510637
31/10/2022	15:30:23	GMT	29	47.4500	XLON	646401847510685
31/10/2022	15:30:23	GMT	46	47.4500	XLON	646401847510684
31/10/2022	15:30:35	GMT	16	47.4500	BATE	020001KMZ
31/10/2022	15:30:40	GMT	15	47.4500	BATE	020001KNS
31/10/2022	15:30:51	GMT	226	47.4400	BATE	020001KPA
31/10/2022	15:30:51	GMT	17	47.4500	BATE	020001KPE
31/10/2022	15:30:51	GMT	37	47.4500	BATE	020001KPD
31/10/2022	15:30:51	GMT	40	47.4500	BATE	020001KPB
31/10/2022	15:30:51	GMT	43	47.4500	BATE	020001KPC
31/10/2022	15:30:51	GMT	121	47.4400	CHIX	1200030VJ
31/10/2022	15:30:51	GMT	81	47.4400	XLON	646401847510749
31/10/2022	15:30:51	GMT	240	47.4400	XLON	646401847510750
31/10/2022	15:30:52	GMT	189	47.4400	XLON	646401847510755
31/10/2022	15:30:53	GMT	19	47.4400	XLON	646401847510762
31/10/2022	15:30:53	GMT	91	47.4400	XLON	646401847510761
31/10/2022	15:30:53	GMT	95	47.4400	XLON	646401847510760
31/10/2022	15:30:54	GMT	87	47.4300	XLON	646401847510764
31/10/2022	15:31:13	GMT	1	47.4300	CHIX	12000311Z
31/10/2022	15:31:13	GMT	38	47.4300	CHIX	12000311V
31/10/2022	15:31:30	GMT	24	47.4300	XLON	646401847510880
31/10/2022	15:31:39	GMT	74	47.4500	BATE	020001KUQ
31/10/2022	15:31:39	GMT	70	47.4500	XLON	646401847510906
31/10/2022	15:31:39	GMT	90	47.4500	XLON	646401847510905
31/10/2022	15:32:06	GMT	18	47.4600	BATE	020001KXI
31/10/2022	15:32:06	GMT	112	47.4600	BATE	020001KXB
31/10/2022	15:32:06	GMT	127	47.4600	CHIX	1200031AI
31/10/2022	15:32:06	GMT	151	47.4600	TRQX	646406066995642
31/10/2022	15:32:14	GMT	83	47.4600	BATE	020001KY0
31/10/2022	15:32:14	GMT	73	47.4600	XLON	646401847510973
31/10/2022	15:32:20	GMT	91	47.4600	BATE	020001KZC
31/10/2022	15:32:20	GMT	77	47.4600	XLON	646401847510995
31/10/2022	15:32:26	GMT	76	47.4600	XLON	646401847511014
31/10/2022	15:32:27	GMT	104	47.4600	XLON	646401847511015
31/10/2022	15:32:31	GMT	84	47.4600	XLON	646401847511018
31/10/2022	15:32:34	GMT	112	47.4700	XLON	646401847511062
31/10/2022	15:32:46	GMT	29	47.4800	CHIX	1200031NC
31/10/2022	15:32:53	GMT	18	47.4800	BATE	020001L4P
31/10/2022	15:32:53	GMT	76	47.4800	CHIX	1200031NQ
31/10/2022	15:32:53	GMT	62	47.4700	XLON	646401847511110
31/10/2022	15:32:53	GMT	91	47.4800	XLON	646401847511119
31/10/2022	15:32:53	GMT	97	47.4800	XLON	646401847511120
31/10/2022	15:32:53	GMT	110	47.4800	XLON	646401847511118
31/10/2022	15:33:02	GMT	75	47.4700	BATE	020001L5X
31/10/2022	15:33:02	GMT	9	47.4800	BATE	020001L61
31/10/2022	15:33:02	GMT	15	47.4800	BATE	020001L60
31/10/2022	15:33:02	GMT	40	47.4800	BATE	020001L5Z
31/10/2022	15:33:02	GMT	43	47.4800	BATE	020001L5Y
31/10/2022	15:33:02	GMT	119	47.4700	CHIX	1200031R5
31/10/2022	15:33:02	GMT	99	47.4700	TRQX	646406066995895
31/10/2022	15:33:02	GMT	263	47.4700	XLON	646401847511158
31/10/2022	15:33:02	GMT	68	47.4800	XLON	646401847511159
31/10/2022	15:33:02	GMT	68	47.4800	XLON	646401847511160
31/10/2022	15:33:28	GMT	75	47.4600	BATE	020001L8I
31/10/2022	15:33:28	GMT	86	47.4600	BATE	020001L8H
31/10/2022	15:33:28	GMT	168	47.4600	XLON	646401847511187
31/10/2022	15:33:28	GMT	75	47.4800	XLON	646401847511186
31/10/2022	15:33:33	GMT	22	47.4600	XLON	646401847511192
31/10/2022	15:33:47	GMT	32	47.4800	XLON	646401847511234
31/10/2022	15:33:47	GMT	46	47.4800	XLON	646401847511233
31/10/2022	15:33:53	GMT	76	47.4800	XLON	646401847511252
31/10/2022	15:33:58	GMT	73	47.4800	XLON	646401847511261
31/10/2022	15:34:01	GMT	85	47.4800	BATE	020001LC3
31/10/2022	15:34:02	GMT	50	47.4700	CHIX	12000321V
31/10/2022	15:34:08	GMT	87	47.5000	XLON	646401847511314
31/10/2022	15:34:12	GMT	4	47.5000	XLON	646401847511330
31/10/2022	15:34:12	GMT	71	47.5000	XLON	646401847511329
31/10/2022	15:34:18	GMT	61	47.4900	BATE	020001LEX
31/10/2022	15:34:18	GMT	68	47.5000	XLON	646401847511331
31/10/2022	15:34:18	GMT	73	47.5000	XLON	646401847511332
31/10/2022	15:34:59	GMT	15	47.4900	BATE	020001LJP
31/10/2022	15:34:59	GMT	182	47.4900	BATE	020001LJO
31/10/2022	15:34:59	GMT	43	47.4900	CHIX	1200032DL
31/10/2022	15:34:59	GMT	45	47.4900	CHIX	1200032DK
31/10/2022	15:34:59	GMT	36	47.4900	XLON	646401847511412
31/10/2022	15:34:59	GMT	63	47.4900	XLON	646401847511414
31/10/2022	15:34:59	GMT	68	47.4900	XLON	646401847511410
31/10/2022	15:34:59	GMT	106	47.4900	XLON	646401847511413
31/10/2022	15:34:59	GMT	125	47.4900	XLON	646401847511411
31/10/2022	15:34:59	GMT	316	47.4900	XLON	646401847511409
31/10/2022	15:35:02	GMT	3	47.4900	CHIX	1200032DV
31/10/2022	15:35:02	GMT	140	47.4900	XLON	646401847511415
31/10/2022	15:35:03	GMT	2	47.4900	BATE	020001LKC
31/10/2022	15:35:03	GMT	13	47.4900	BATE	020001LKD
31/10/2022	15:35:04	GMT	72	47.4900	CHIX	1200032EB
31/10/2022	15:35:40	GMT	14	47.4900	BATE	020001LPJ
31/10/2022	15:35:45	GMT	73	47.4900	CHIX	1200032N7
31/10/2022	15:35:47	GMT	77	47.4900	XLON	646401847511489
31/10/2022	15:35:49	GMT	13	47.4900	BATE	020001LR4
31/10/2022	15:35:49	GMT	15	47.4900	BATE	020001LR3
31/10/2022	15:35:50	GMT	91	47.4900	CHIX	1200032OJ
31/10/2022	15:35:50	GMT	213	47.4900	CHIX	1200032OK
31/10/2022	15:35:54	GMT	19	47.4900	BATE	020001LRJ
31/10/2022	15:35:54	GMT	118	47.4900	BATE	020001LRK
31/10/2022	15:36:04	GMT	5	47.5000	XLON	646401847511527
31/10/2022	15:36:04	GMT	69	47.5000	XLON	646401847511526
31/10/2022	15:36:09	GMT	87	47.5000	XLON	646401847511537
31/10/2022	15:36:13	GMT	18	47.5100	BATE	020001LUA
31/10/2022	15:36:13	GMT	19	47.5100	BATE	020001LUC
31/10/2022	15:36:13	GMT	43	47.5100	BATE	020001LUB
31/10/2022	15:36:20	GMT	36	47.5100	XLON	646401847511598
31/10/2022	15:36:20	GMT	43	47.5100	XLON	646401847511599
31/10/2022	15:36:27	GMT	31	47.5100	XLON	646401847511612
31/10/2022	15:36:29	GMT	32	47.5100	CHIX	1200032XA
31/10/2022	15:36:29	GMT	58	47.5100	CHIX	1200032XB
31/10/2022	15:36:39	GMT	40	47.5100	BATE	020001LWN
31/10/2022	15:36:39	GMT	81	47.5100	BATE	020001LWO
31/10/2022	15:36:39	GMT	129	47.5100	BATE	020001LWM
31/10/2022	15:36:39	GMT	25	47.5100	CHIX	1200032ZA
31/10/2022	15:36:39	GMT	43	47.5100	CHIX	1200032Z9
31/10/2022	15:36:39	GMT	146	47.5100	CHIX	1200032Z8
31/10/2022	15:36:39	GMT	195	47.5100	TRQX	646406066996849
31/10/2022	15:36:42	GMT	18	47.5200	XLON	646401847511663
31/10/2022	15:36:42	GMT	60	47.5200	XLON	646401847511661
31/10/2022	15:36:42	GMT	68	47.5200	XLON	646401847511662
31/10/2022	15:36:46	GMT	136	47.5200	XLON	646401847511682
31/10/2022	15:36:52	GMT	28	47.5100	BATE	020001LXJ
31/10/2022	15:36:52	GMT	101	47.5100	BATE	020001LXI
31/10/2022	15:36:52	GMT	79	47.5100	CHIX	120003319
31/10/2022	15:36:52	GMT	74	47.5100	XLON	646401847511685
31/10/2022	15:36:52	GMT	203	47.5100	XLON	646401847511686
31/10/2022	15:37:00	GMT	4	47.5100	CHIX	12000332W
31/10/2022	15:37:00	GMT	72	47.5100	CHIX	12000332V
31/10/2022	15:37:37	GMT	78	47.5200	XLON	646401847511762
31/10/2022	15:37:46	GMT	12	47.5200	XLON	646401847511802
31/10/2022	15:37:46	GMT	66	47.5200	XLON	646401847511801
31/10/2022	15:37:55	GMT	23	47.5200	XLON	646401847511834
31/10/2022	15:37:55	GMT	54	47.5200	XLON	646401847511833
31/10/2022	15:37:59	GMT	84	47.5000	CHIX	1200033CF
31/10/2022	15:37:59	GMT	112	47.5000	CHIX	1200033CI
31/10/2022	15:37:59	GMT	10	47.5000	XLON	646401847511839
31/10/2022	15:37:59	GMT	69	47.5000	XLON	646401847511838
31/10/2022	15:37:59	GMT	32	47.5100	XLON	646401847511836
31/10/2022	15:37:59	GMT	63	47.5100	XLON	646401847511837
31/10/2022	15:38:05	GMT	91	47.4900	XLON	646401847511850
31/10/2022	15:38:05	GMT	115	47.4900	XLON	646401847511849
31/10/2022	15:38:17	GMT	4	47.5000	BATE	020001M5B
31/10/2022	15:38:17	GMT	17	47.5000	BATE	020001M5A
31/10/2022	15:38:17	GMT	52	47.5000	BATE	020001M5C
31/10/2022	15:38:25	GMT	5	47.4900	BATE	020001M66
31/10/2022	15:38:25	GMT	40	47.4900	BATE	020001M65
31/10/2022	15:38:25	GMT	43	47.4900	BATE	020001M64
31/10/2022	15:38:33	GMT	35	47.4800	BATE	020001M78
31/10/2022	15:38:33	GMT	39	47.4800	BATE	020001M79
31/10/2022	15:38:33	GMT	97	47.4800	BATE	020001M6Z
31/10/2022	15:38:33	GMT	111	47.4800	BATE	020001M6Y
31/10/2022	15:38:33	GMT	84	47.4800	TRQX	646406066997313
31/10/2022	15:38:33	GMT	112	47.4800	XLON	646401847511907
31/10/2022	15:38:33	GMT	132	47.4800	XLON	646401847511909
31/10/2022	15:38:36	GMT	23	47.4700	CHIX	1200033LA
31/10/2022	15:38:36	GMT	57	47.4700	CHIX	1200033L9
31/10/2022	15:38:56	GMT	11	47.4500	CHIX	1200033O9
31/10/2022	15:38:56	GMT	73	47.4500	CHIX	1200033O8
31/10/2022	15:38:56	GMT	104	47.4500	XLON	646401847511954
31/10/2022	15:39:00	GMT	38	47.4300	BATE	020001MAC
31/10/2022	15:39:00	GMT	97	47.4300	BATE	020001MAB
31/10/2022	15:39:00	GMT	83	47.4300	TRQX	646406066997436
31/10/2022	15:39:00	GMT	156	47.4300	XLON	646401847511958
31/10/2022	15:39:08	GMT	83	47.4200	CHIX	1200033R1
31/10/2022	15:39:08	GMT	89	47.4200	XLON	646401847511979
31/10/2022	15:39:38	GMT	84	47.4100	BATE	020001MEL
31/10/2022	15:39:38	GMT	80	47.4100	CHIX	1200033WX
31/10/2022	15:39:51	GMT	261	47.4100	XLON	646401847512059
31/10/2022	15:40:28	GMT	38	47.4200	XLON	646401847512123
31/10/2022	15:40:28	GMT	38	47.4200	XLON	646401847512124
31/10/2022	15:40:38	GMT	34	47.4400	XLON	646401847512155
31/10/2022	15:40:38	GMT	74	47.4400	XLON	646401847512154
31/10/2022	15:40:45	GMT	81	47.4400	XLON	646401847512159
31/10/2022	15:40:52	GMT	78	47.4400	XLON	646401847512168
31/10/2022	15:40:54	GMT	87	47.4400	BATE	020001MO6
31/10/2022	15:40:59	GMT	11	47.4400	XLON	646401847512182
31/10/2022	15:40:59	GMT	26	47.4400	XLON	646401847512183
31/10/2022	15:41:04	GMT	84	47.4400	XLON	646401847512197
31/10/2022	15:41:19	GMT	41	47.4500	XLON	646401847512269
31/10/2022	15:41:19	GMT	42	47.4500	XLON	646401847512271
31/10/2022	15:41:19	GMT	72	47.4500	XLON	646401847512270
31/10/2022	15:41:24	GMT	41	47.4500	BATE	020001MR1
31/10/2022	15:41:25	GMT	74	47.4500	XLON	646401847512312
31/10/2022	15:41:32	GMT	74	47.4500	XLON	646401847512320
31/10/2022	15:41:37	GMT	14	47.4500	BATE	020001MS3
31/10/2022	15:41:37	GMT	53	47.4500	XLON	646401847512331
31/10/2022	15:41:42	GMT	14	47.4400	BATE	020001MSU
31/10/2022	15:41:42	GMT	93	47.4400	BATE	020001MST
31/10/2022	15:41:42	GMT	27	47.4400	CHIX	1200034P5
31/10/2022	15:41:42	GMT	43	47.4400	CHIX	1200034P7
31/10/2022	15:41:42	GMT	59	47.4400	CHIX	1200034P6
31/10/2022	15:41:42	GMT	70	47.4400	CHIX	1200034P4
31/10/2022	15:41:42	GMT	83	47.4400	CHIX	1200034P3
31/10/2022	15:41:42	GMT	1	47.4400	XLON	646401847512349
31/10/2022	15:41:42	GMT	118	47.4400	XLON	646401847512348
31/10/2022	15:41:46	GMT	9	47.4400	CHIX	1200034PW
31/10/2022	15:41:47	GMT	138	47.4300	TRQX	646406066998224
31/10/2022	15:41:53	GMT	105	47.4400	BATE	020001MTP
31/10/2022	15:41:53	GMT	96	47.4400	XLON	646401847512366
31/10/2022	15:42:22	GMT	2	47.4400	XLON	646401847512466
31/10/2022	15:42:22	GMT	74	47.4400	XLON	646401847512465
31/10/2022	15:42:43	GMT	52	47.4400	XLON	646401847512495
31/10/2022	15:43:05	GMT	65	47.4300	CHIX	120003591
31/10/2022	15:43:05	GMT	233	47.4300	XLON	646401847512547
31/10/2022	15:43:09	GMT	17	47.4400	BATE	020001N46
31/10/2022	15:43:09	GMT	40	47.4400	BATE	020001N47
31/10/2022	15:43:11	GMT	52	47.4300	XLON	646401847512563
31/10/2022	15:43:11	GMT	73	47.4300	XLON	646401847512562
31/10/2022	15:43:14	GMT	149	47.4300	BATE	020001N5F
31/10/2022	15:43:14	GMT	163	47.4300	BATE	020001N5E
31/10/2022	15:43:14	GMT	52	47.4300	CHIX	1200035C6
31/10/2022	15:43:14	GMT	76	47.4300	CHIX	1200035C5
31/10/2022	15:43:15	GMT	175	47.4300	BATE	020001N5V
31/10/2022	15:43:15	GMT	118	47.4300	CHIX	1200035D3
31/10/2022	15:43:15	GMT	121	47.4300	CHIX	1200035DJ
31/10/2022	15:43:22	GMT	73	47.4200	BATE	020001N71
31/10/2022	15:43:22	GMT	109	47.4200	XLON	646401847512609
31/10/2022	15:43:22	GMT	43	47.4300	XLON	646401847512610
31/10/2022	15:43:22	GMT	68	47.4300	XLON	646401847512611
31/10/2022	15:43:22	GMT	68	47.4300	XLON	646401847512612
31/10/2022	15:43:22	GMT	87	47.4300	XLON	646401847512613
31/10/2022	15:43:52	GMT	121	47.4100	XLON	646401847512673
31/10/2022	15:43:54	GMT	65	47.4000	BATE	020001NAF
31/10/2022	15:43:57	GMT	174	47.4100	XLON	646401847512678
31/10/2022	15:44:26	GMT	68	47.4200	XLON	646401847512736
31/10/2022	15:44:26	GMT	108	47.4200	XLON	646401847512735
31/10/2022	15:44:28	GMT	5	47.4100	BATE	020001NF4
31/10/2022	15:44:28	GMT	113	47.4100	BATE	020001NF3
31/10/2022	15:44:28	GMT	209	47.4100	CHIX	1200035SM
31/10/2022	15:44:40	GMT	85	47.4100	BATE	020001NG5
31/10/2022	15:44:49	GMT	52	47.4100	XLON	646401847512788
31/10/2022	15:44:51	GMT	25	47.4000	BATE	020001NGV
31/10/2022	15:45:00	GMT	62	47.4000	BATE	020001NHQ
31/10/2022	15:45:01	GMT	97	47.4100	XLON	646401847512801
31/10/2022	15:45:12	GMT	108	47.4000	CHIX	120003609
31/10/2022	15:45:12	GMT	79	47.4000	TRQX	646406066999124
31/10/2022	15:45:12	GMT	81	47.4000	XLON	646401847512819
31/10/2022	15:45:12	GMT	216	47.4000	XLON	646401847512820
31/10/2022	15:45:18	GMT	124	47.4000	XLON	646401847512835
31/10/2022	15:45:33	GMT	223	47.4100	XLON	646401847512858
31/10/2022	15:45:38	GMT	103	47.4100	XLON	646401847512867
31/10/2022	15:45:43	GMT	5	47.4100	BATE	020001NMR
31/10/2022	15:45:43	GMT	103	47.4100	BATE	020001NMQ
31/10/2022	15:45:43	GMT	114	47.4100	BATE	020001NMP
31/10/2022	15:45:43	GMT	90	47.4100	CHIX	120003660
31/10/2022	15:45:43	GMT	114	47.4100	CHIX	12000365Z
31/10/2022	15:45:43	GMT	90	47.4100	XLON	646401847512907
31/10/2022	15:46:00	GMT	45	47.4100	XLON	646401847512913
31/10/2022	15:46:00	GMT	68	47.4100	XLON	646401847512914
31/10/2022	15:46:00	GMT	139	47.4100	XLON	646401847512915
31/10/2022	15:46:01	GMT	53	47.4000	BATE	020001NPH
31/10/2022	15:46:01	GMT	65	47.4000	BATE	020001NPG
31/10/2022	15:46:01	GMT	364	47.4000	XLON	646401847512922
31/10/2022	15:46:13	GMT	76	47.3800	CHIX	1200036CS
31/10/2022	15:46:27	GMT	57	47.3500	BATE	020001NRT
31/10/2022	15:46:27	GMT	74	47.3500	XLON	646401847512960
31/10/2022	15:46:27	GMT	131	47.3500	XLON	646401847512961
31/10/2022	15:46:49	GMT	65	47.3600	XLON	646401847512991
31/10/2022	15:46:52	GMT	15	47.3600	XLON	646401847512993
31/10/2022	15:46:55	GMT	121	47.3600	XLON	646401847512995
31/10/2022	15:46:57	GMT	7	47.3600	CHIX	1200036MH
31/10/2022	15:46:57	GMT	25	47.3600	CHIX	1200036LD
31/10/2022	15:46:57	GMT	31	47.3600	CHIX	1200036LW
31/10/2022	15:46:57	GMT	45	47.3600	CHIX	1200036LV
31/10/2022	15:46:57	GMT	113	47.3600	CHIX	1200036LC
31/10/2022	15:47:12	GMT	15	47.3400	XLON	646401847513054
31/10/2022	15:47:12	GMT	90	47.3400	XLON	646401847513055
31/10/2022	15:47:12	GMT	158	47.3400	XLON	646401847513052
31/10/2022	15:47:26	GMT	17	47.3600	BATE	020001NZQ
31/10/2022	15:47:26	GMT	40	47.3600	BATE	020001NZR
31/10/2022	15:47:26	GMT	84	47.3600	XLON	646401847513086
31/10/2022	15:47:26	GMT	105	47.3600	XLON	646401847513087
31/10/2022	15:47:33	GMT	5	47.3500	CHIX	1200036SO
31/10/2022	15:47:33	GMT	33	47.3500	CHIX	1200036SN
31/10/2022	15:47:33	GMT	38	47.3500	CHIX	1200036SM
31/10/2022	15:47:33	GMT	137	47.3500	TRQX	646406066999707
31/10/2022	15:47:38	GMT	17	47.3500	BATE	020001O0H
31/10/2022	15:47:40	GMT	16	47.3500	BATE	020001O0V
31/10/2022	15:47:42	GMT	18	47.3500	BATE	020001O17
31/10/2022	15:47:51	GMT	13	47.3500	BATE	020001O1O
31/10/2022	15:47:56	GMT	15	47.3500	BATE	020001O28
31/10/2022	15:48:49	GMT	50	47.3500	CHIX	12000379O
31/10/2022	15:48:49	GMT	20	47.3600	XLON	646401847513282
31/10/2022	15:48:49	GMT	68	47.3600	XLON	646401847513280
31/10/2022	15:48:49	GMT	70	47.3600	XLON	646401847513281
31/10/2022	15:48:49	GMT	109	47.3600	XLON	646401847513283
31/10/2022	15:48:51	GMT	15	47.3500	BATE	020001OA6
31/10/2022	15:48:51	GMT	43	47.3500	BATE	020001OA5
31/10/2022	15:48:54	GMT	104	47.3500	XLON	646401847513295
31/10/2022	15:48:54	GMT	327	47.3500	XLON	646401847513294
31/10/2022	15:48:56	GMT	14	47.3500	BATE	020001OAE
31/10/2022	15:48:56	GMT	40	47.3500	BATE	020001OAF
31/10/2022	15:48:58	GMT	81	47.3500	XLON	646401847513303
31/10/2022	15:49:00	GMT	16	47.3500	BATE	020001OAL
31/10/2022	15:49:00	GMT	40	47.3500	BATE	020001OAM
31/10/2022	15:49:22	GMT	16	47.3500	BATE	020001OD5
31/10/2022	15:49:22	GMT	40	47.3500	BATE	020001OD4
31/10/2022	15:49:22	GMT	53	47.3500	XLON	646401847513341
31/10/2022	15:49:27	GMT	113	47.3500	XLON	646401847513343
31/10/2022	15:49:32	GMT	225	47.3500	XLON	646401847513345
31/10/2022	15:49:36	GMT	15	47.3500	BATE	020001OF5
31/10/2022	15:49:36	GMT	40	47.3500	BATE	020001OF4
31/10/2022	15:49:36	GMT	136	47.3500	CHIX	1200037J5
31/10/2022	15:49:37	GMT	76	47.3500	XLON	646401847513351
31/10/2022	15:49:42	GMT	13	47.3500	BATE	020001OFN
31/10/2022	15:49:42	GMT	55	47.3500	BATE	020001OFO
31/10/2022	15:49:42	GMT	75	47.3500	XLON	646401847513354
31/10/2022	15:49:45	GMT	13	47.3500	BATE	020001OFQ
31/10/2022	15:49:45	GMT	22	47.3500	BATE	020001OFP
31/10/2022	15:49:45	GMT	122	47.3500	BATE	020001OFR
31/10/2022	15:49:48	GMT	73	47.3500	XLON	646401847513360
31/10/2022	15:49:54	GMT	18	47.3500	BATE	020001OFZ
31/10/2022	15:49:54	GMT	40	47.3500	BATE	020001OG0
31/10/2022	15:49:58	GMT	136	47.3500	CHIX	1200037KT
31/10/2022	15:50:00	GMT	109	47.3500	XLON	646401847513394
31/10/2022	15:50:10	GMT	7	47.3500	XLON	646401847513412
31/10/2022	15:50:10	GMT	113	47.3500	XLON	646401847513411
31/10/2022	15:50:17	GMT	15	47.3500	BATE	020001OHX
31/10/2022	15:50:17	GMT	17	47.3500	BATE	020001OHY
31/10/2022	15:50:17	GMT	43	47.3500	BATE	020001OHZ
31/10/2022	15:50:17	GMT	27	47.3500	CHIX	1200037MF
31/10/2022	15:50:18	GMT	7	47.3500	XLON	646401847513421
31/10/2022	15:50:18	GMT	66	47.3500	XLON	646401847513422
31/10/2022	15:50:22	GMT	14	47.3500	BATE	020001OIB
31/10/2022	15:50:23	GMT	36	47.3500	CHIX	1200037N2
31/10/2022	15:50:24	GMT	19	47.3500	BATE	020001OID
31/10/2022	15:50:24	GMT	77	47.3500	XLON	646401847513448
31/10/2022	15:50:32	GMT	75	47.3500	XLON	646401847513460
31/10/2022	15:51:18	GMT	52	47.3500	CHIX	1200037YF
31/10/2022	15:51:23	GMT	15	47.3500	CHIX	1200037ZD
31/10/2022	15:51:23	GMT	62	47.3500	CHIX	1200037ZE
31/10/2022	15:51:23	GMT	112	47.3500	XLON	646401847513544
31/10/2022	15:51:29	GMT	21	47.3500	BATE	020001OPV
31/10/2022	15:51:29	GMT	64	47.3500	CHIX	12000380P
31/10/2022	15:51:29	GMT	123	47.3500	XLON	646401847513562
31/10/2022	15:51:32	GMT	259	47.3500	XLON	646401847513571
31/10/2022	15:51:34	GMT	20	47.3500	BATE	020001OQS
31/10/2022	15:51:34	GMT	22	47.3500	BATE	020001OQU
31/10/2022	15:51:34	GMT	145	47.3500	BATE	020001OQT
31/10/2022	15:51:35	GMT	75	47.3500	CHIX	120003833
31/10/2022	15:51:39	GMT	1	47.3500	BATE	020001ORD
31/10/2022	15:51:39	GMT	1	47.3500	BATE	020001ORF
31/10/2022	15:51:39	GMT	16	47.3500	BATE	020001ORE
31/10/2022	15:51:39	GMT	75	47.3500	XLON	646401847513587
31/10/2022	15:51:42	GMT	18	47.3500	BATE	020001ORK
31/10/2022	15:51:42	GMT	106	47.3500	BATE	020001ORJ
31/10/2022	15:51:44	GMT	11	47.3500	BATE	020001OS0
31/10/2022	15:51:44	GMT	17	47.3500	BATE	020001OS1
31/10/2022	15:51:44	GMT	22	47.3500	BATE	020001OS2
31/10/2022	15:51:48	GMT	79	47.3500	XLON	646401847513615
31/10/2022	15:51:57	GMT	21	47.3500	XLON	646401847513645
31/10/2022	15:51:57	GMT	58	47.3500	XLON	646401847513644
31/10/2022	15:51:58	GMT	75	47.3500	BATE	020001OTP
31/10/2022	15:52:00	GMT	29	47.3500	CHIX	12000388N
31/10/2022	15:52:00	GMT	46	47.3500	CHIX	12000388M
31/10/2022	15:52:06	GMT	80	47.3500	XLON	646401847513668
31/10/2022	15:52:15	GMT	1	47.3500	XLON	646401847513676
31/10/2022	15:52:15	GMT	74	47.3500	XLON	646401847513675
31/10/2022	15:52:16	GMT	15	47.3300	BATE	020001OVC
31/10/2022	15:52:16	GMT	26	47.3300	BATE	020001OVE
31/10/2022	15:52:16	GMT	40	47.3300	BATE	020001OVD
31/10/2022	15:52:16	GMT	2	47.3300	CHIX	1200038B7
31/10/2022	15:52:16	GMT	3	47.3300	CHIX	1200038BC
31/10/2022	15:52:16	GMT	60	47.3300	CHIX	1200038B5
31/10/2022	15:52:16	GMT	123	47.3300	CHIX	1200038BB
31/10/2022	15:52:16	GMT	136	47.3300	CHIX	1200038B6
31/10/2022	15:52:16	GMT	57	47.3400	TRQX	646406067000887
31/10/2022	15:52:16	GMT	75	47.3400	TRQX	646406067000888
31/10/2022	15:52:16	GMT	360	47.3400	XLON	646401847513682
31/10/2022	15:52:37	GMT	3	47.3200	BATE	020001OXS
31/10/2022	15:52:37	GMT	17	47.3200	BATE	020001OXT
31/10/2022	15:52:37	GMT	59	47.3200	BATE	020001OXU
31/10/2022	15:52:51	GMT	169	47.3100	TRQX	646406067001038
31/10/2022	15:52:51	GMT	43	47.3100	XLON	646401847513839
31/10/2022	15:52:51	GMT	76	47.3100	XLON	646401847513837
31/10/2022	15:52:51	GMT	80	47.3100	XLON	646401847513838
31/10/2022	15:53:13	GMT	10	47.3000	BATE	020001P19
31/10/2022	15:53:13	GMT	17	47.3000	BATE	020001P18
31/10/2022	15:53:13	GMT	46	47.3000	BATE	020001P1A
31/10/2022	15:53:17	GMT	74	47.3000	BATE	020001P1L
31/10/2022	15:53:32	GMT	4	47.3000	XLON	646401847513917
31/10/2022	15:53:32	GMT	72	47.3000	XLON	646401847513918
31/10/2022	15:53:33	GMT	4	47.3000	BATE	020001P3S
31/10/2022	15:53:33	GMT	6	47.3000	BATE	020001P3U
31/10/2022	15:53:33	GMT	16	47.3000	BATE	020001P3T
31/10/2022	15:53:33	GMT	48	47.3000	BATE	020001P3R
31/10/2022	15:53:41	GMT	80	47.3000	XLON	646401847513930
31/10/2022	15:53:46	GMT	5	47.2900	BATE	020001P5W
31/10/2022	15:53:46	GMT	6	47.2900	BATE	020001P5V
31/10/2022	15:53:46	GMT	20	47.2900	BATE	020001P5T
31/10/2022	15:53:46	GMT	74	47.2900	BATE	020001P5X
31/10/2022	15:53:46	GMT	85	47.2900	BATE	020001P5U
31/10/2022	15:53:46	GMT	92	47.2900	BATE	020001P5S
31/10/2022	15:53:49	GMT	76	47.2900	XLON	646401847513982
31/10/2022	15:54:13	GMT	53	47.3000	XLON	646401847514057
31/10/2022	15:54:13	GMT	111	47.3000	XLON	646401847514056
31/10/2022	15:54:17	GMT	42	47.3000	CHIX	12000393B
31/10/2022	15:54:17	GMT	127	47.3000	CHIX	12000393A
31/10/2022	15:54:18	GMT	81	47.3100	XLON	646401847514076
31/10/2022	15:54:30	GMT	60	47.3100	XLON	646401847514090
31/10/2022	15:54:35	GMT	7	47.3100	XLON	646401847514097
31/10/2022	15:54:41	GMT	90	47.3100	XLON	646401847514112
31/10/2022	15:54:47	GMT	45	47.3000	CHIX	12000397K
31/10/2022	15:54:47	GMT	57	47.3000	CHIX	12000397L
31/10/2022	15:54:47	GMT	96	47.3000	CHIX	12000397J
31/10/2022	15:54:47	GMT	42	47.3000	XLON	646401847514124
31/10/2022	15:54:47	GMT	70	47.3000	XLON	646401847514123
31/10/2022	15:54:47	GMT	109	47.3000	XLON	646401847514121
31/10/2022	15:54:47	GMT	245	47.3000	XLON	646401847514122
31/10/2022	15:54:55	GMT	80	47.2800	CHIX	12000399N
31/10/2022	15:54:55	GMT	91	47.2800	CHIX	12000399M
31/10/2022	15:55:01	GMT	118	47.2700	TRQX	646406067001480
31/10/2022	15:55:48	GMT	2	47.2800	XLON	646401847514330
31/10/2022	15:55:48	GMT	106	47.2800	XLON	646401847514329
31/10/2022	15:55:54	GMT	18	47.2800	XLON	646401847514347
31/10/2022	15:55:54	GMT	55	47.2800	XLON	646401847514348
31/10/2022	15:56:01	GMT	18	47.2700	BATE	020001PMU
31/10/2022	15:56:01	GMT	43	47.2700	BATE	020001PMV
31/10/2022	15:56:01	GMT	37	47.2700	XLON	646401847514355
31/10/2022	15:56:02	GMT	19	47.2600	CHIX	1200039N6
31/10/2022	15:56:02	GMT	61	47.2600	CHIX	1200039N5
31/10/2022	15:56:02	GMT	77	47.2600	CHIX	1200039N7
31/10/2022	15:56:06	GMT	18	47.2600	BATE	020001PNV
31/10/2022	15:56:06	GMT	20	47.2600	BATE	020001PNW
31/10/2022	15:56:06	GMT	42	47.2600	BATE	020001PNX
31/10/2022	15:56:06	GMT	46	47.2600	BATE	020001PNY
31/10/2022	15:56:07	GMT	109	47.2600	XLON	646401847514368
31/10/2022	15:56:09	GMT	21	47.2600	BATE	020001PO7
31/10/2022	15:56:11	GMT	18	47.2600	BATE	020001POF
31/10/2022	15:56:45	GMT	19	47.2600	BATE	020001PR8
31/10/2022	15:56:45	GMT	41	47.2600	XLON	646401847514441
31/10/2022	15:56:45	GMT	70	47.2600	XLON	646401847514442
31/10/2022	15:56:50	GMT	18	47.2600	BATE	020001PS0
31/10/2022	15:56:50	GMT	18	47.2600	BATE	020001PS1
31/10/2022	15:56:50	GMT	22	47.2600	BATE	020001PS2
31/10/2022	15:56:50	GMT	167	47.2600	XLON	646401847514472
31/10/2022	15:56:52	GMT	97	47.2700	XLON	646401847514487
31/10/2022	15:57:00	GMT	78	47.2700	XLON	646401847514512
31/10/2022	15:57:03	GMT	1	47.2700	XLON	646401847514524
31/10/2022	15:57:07	GMT	20	47.2500	BATE	020001PVL
31/10/2022	15:57:07	GMT	108	47.2500	BATE	020001PTX
31/10/2022	15:57:07	GMT	3	47.2600	BATE	020001PVO
31/10/2022	15:57:07	GMT	40	47.2600	BATE	020001PVM
31/10/2022	15:57:07	GMT	43	47.2600	BATE	020001PVN
31/10/2022	15:57:07	GMT	137	47.2500	CHIX	1200039YH
31/10/2022	15:57:07	GMT	3	47.2600	XLON	646401847514529
31/10/2022	15:57:07	GMT	309	47.2600	XLON	646401847514531
31/10/2022	15:57:38	GMT	34	47.2500	XLON	646401847514639
31/10/2022	15:57:39	GMT	16	47.2500	BATE	020001PYX
31/10/2022	15:57:39	GMT	22	47.2500	BATE	020001PYY
31/10/2022	15:57:43	GMT	89	47.2500	XLON	646401847514641
31/10/2022	15:57:48	GMT	80	47.2500	XLON	646401847514653
31/10/2022	15:57:50	GMT	18	47.2500	BATE	020001PZV
31/10/2022	15:57:50	GMT	21	47.2500	BATE	020001PZU
31/10/2022	15:57:50	GMT	40	47.2500	BATE	020001PZT
31/10/2022	15:57:56	GMT	3	47.2500	BATE	020001Q0B
31/10/2022	15:57:56	GMT	159	47.2400	CHIX	120003ABH
31/10/2022	15:57:56	GMT	109	47.2400	XLON	646401847514661
31/10/2022	15:57:56	GMT	248	47.2400	XLON	646401847514662
31/10/2022	15:58:00	GMT	105	47.2400	BATE	020001Q0Q
31/10/2022	15:58:07	GMT	5	47.2300	TRQX	646406067002283
31/10/2022	15:58:20	GMT	17	47.2200	BATE	020001Q3N
31/10/2022	15:58:20	GMT	181	47.2200	CHIX	120003AIK
31/10/2022	15:58:22	GMT	20	47.2100	BATE	020001Q5E
31/10/2022	15:58:22	GMT	30	47.2100	BATE	020001Q57
31/10/2022	15:58:22	GMT	40	47.2100	BATE	020001Q5F
31/10/2022	15:58:22	GMT	100	47.2100	BATE	020001Q5G
31/10/2022	15:58:22	GMT	105	47.2100	BATE	020001Q58
31/10/2022	15:58:22	GMT	89	47.2100	TRQX	646406067002476
31/10/2022	15:58:22	GMT	82	47.2100	XLON	646401847514769
31/10/2022	15:58:22	GMT	112	47.2100	XLON	646401847514768
31/10/2022	15:58:43	GMT	112	47.1700	BATE	020001QCR
31/10/2022	15:58:43	GMT	86	47.1700	CHIX	120003AYD
31/10/2022	15:58:43	GMT	121	47.1700	XLON	646401847514910
31/10/2022	15:58:43	GMT	135	47.1700	XLON	646401847514911
31/10/2022	15:59:02	GMT	89	47.1600	XLON	646401847515191
31/10/2022	15:59:23	GMT	12	47.1600	XLON	646401847515270
31/10/2022	15:59:23	GMT	62	47.1600	XLON	646401847515269
31/10/2022	15:59:48	GMT	82	47.1900	BATE	020001QRF
31/10/2022	16:00:23	GMT	65	47.1900	BATE	020001QVW
31/10/2022	16:00:23	GMT	105	47.1900	BATE	020001QVX
31/10/2022	16:00:23	GMT	116	47.1900	CHIX	120003BYE
31/10/2022	16:00:28	GMT	121	47.1900	XLON	646401847515465
31/10/2022	16:00:32	GMT	3	47.1900	XLON	646401847515484
31/10/2022	16:00:32	GMT	51	47.1900	XLON	646401847515485
31/10/2022	16:00:32	GMT	70	47.1900	XLON	646401847515486
31/10/2022	16:00:32	GMT	247	47.1900	XLON	646401847515487
31/10/2022	16:00:35	GMT	133	47.1800	CHIX	120003C1K
31/10/2022	16:00:35	GMT	130	47.1800	TRQX	646406067003461
31/10/2022	16:00:44	GMT	75	47.2100	XLON	646401847515516
31/10/2022	16:00:51	GMT	22	47.2100	XLON	646401847515524
31/10/2022	16:00:51	GMT	103	47.2100	XLON	646401847515523
31/10/2022	16:01:00	GMT	63	47.2000	XLON	646401847515576
31/10/2022	16:01:03	GMT	20	47.2000	BATE	020001R0W
31/10/2022	16:01:03	GMT	75	47.2000	BATE	020001R0X
31/10/2022	16:01:26	GMT	81	47.2200	CHIX	120003CCB
31/10/2022	16:01:26	GMT	99	47.2200	CHIX	120003CCD
31/10/2022	16:01:26	GMT	65	47.2200	XLON	646401847515660
31/10/2022	16:01:26	GMT	72	47.2200	XLON	646401847515663
31/10/2022	16:01:26	GMT	241	47.2200	XLON	646401847515661
31/10/2022	16:01:40	GMT	45	47.2200	XLON	646401847515689
31/10/2022	16:01:40	GMT	111	47.2200	XLON	646401847515688
31/10/2022	16:01:43	GMT	179	47.2100	BATE	020001R54
31/10/2022	16:01:45	GMT	148	47.2000	XLON	646401847515706
31/10/2022	16:02:00	GMT	47	47.2000	BATE	020001R9G
31/10/2022	16:02:22	GMT	78	47.2100	XLON	646401847515762
31/10/2022	16:02:31	GMT	81	47.2100	XLON	646401847515771
31/10/2022	16:02:38	GMT	78	47.2100	XLON	646401847515812
31/10/2022	16:02:47	GMT	81	47.2100	XLON	646401847515827
31/10/2022	16:02:49	GMT	18	47.2100	BATE	020001RFJ
31/10/2022	16:02:49	GMT	56	47.2100	BATE	020001RFK
31/10/2022	16:02:56	GMT	16	47.2100	XLON	646401847515852
31/10/2022	16:02:56	GMT	60	47.2100	XLON	646401847515853
31/10/2022	16:03:05	GMT	73	47.2100	XLON	646401847515869
31/10/2022	16:03:13	GMT	18	47.2000	BATE	020001RIO
31/10/2022	16:03:13	GMT	40	47.2000	BATE	020001RIN
31/10/2022	16:03:13	GMT	43	47.2000	BATE	020001RIM
31/10/2022	16:03:13	GMT	112	47.1900	TRQX	646406067004140
31/10/2022	16:03:13	GMT	32	47.2000	XLON	646401847515928
31/10/2022	16:03:13	GMT	113	47.2000	XLON	646401847515926
31/10/2022	16:03:13	GMT	136	47.2000	XLON	646401847515927
31/10/2022	16:03:21	GMT	94	47.1900	BATE	020001RJH
31/10/2022	16:03:21	GMT	99	47.1900	BATE	020001RJI
31/10/2022	16:03:21	GMT	50	47.1900	CHIX	120003D4T
31/10/2022	16:03:21	GMT	106	47.1900	CHIX	120003D4P
31/10/2022	16:03:21	GMT	126	47.1900	XLON	646401847515954
31/10/2022	16:03:23	GMT	90	47.1900	BATE	020001RJJ
31/10/2022	16:03:23	GMT	14	47.1900	CHIX	120003D5O
31/10/2022	16:03:23	GMT	59	47.1900	CHIX	120003D5N
31/10/2022	16:03:52	GMT	20	47.1700	BATE	020001RMV
31/10/2022	16:03:52	GMT	108	47.1800	XLON	646401847516028
31/10/2022	16:03:55	GMT	93	47.1800	XLON	646401847516035
31/10/2022	16:04:02	GMT	165	47.1700	BATE	020001RNB
31/10/2022	16:04:02	GMT	50	47.1700	CHIX	120003D9T
31/10/2022	16:04:02	GMT	115	47.1700	CHIX	120003D9U
31/10/2022	16:04:02	GMT	174	47.1700	XLON	646401847516041
31/10/2022	16:04:26	GMT	2	47.2000	CHIX	120003DLL
31/10/2022	16:04:26	GMT	29	47.2000	CHIX	120003DLN
31/10/2022	16:04:26	GMT	59	47.2000	CHIX	120003DLO
31/10/2022	16:04:26	GMT	96	47.2000	CHIX	120003DLM
31/10/2022	16:04:26	GMT	100	47.2000	XLON	646401847516129
31/10/2022	16:04:26	GMT	107	47.2000	XLON	646401847516128
31/10/2022	16:05:03	GMT	74	47.2000	BATE	020001RW4
31/10/2022	16:05:03	GMT	75	47.2000	CHIX	120003DT7
31/10/2022	16:05:03	GMT	16	47.2000	XLON	646401847516198
31/10/2022	16:05:03	GMT	70	47.2000	XLON	646401847516196
31/10/2022	16:05:03	GMT	88	47.2000	XLON	646401847516195
31/10/2022	16:05:03	GMT	150	47.2000	XLON	646401847516197
31/10/2022	16:05:47	GMT	74	47.2400	XLON	646401847516321
31/10/2022	16:06:11	GMT	51	47.2400	XLON	646401847516372
31/10/2022	16:06:11	GMT	51	47.2400	XLON	646401847516373
31/10/2022	16:06:15	GMT	51	47.2300	BATE	020001S5Q
31/10/2022	16:06:15	GMT	119	47.2300	BATE	020001S5S
31/10/2022	16:06:15	GMT	127	47.2300	BATE	020001S5P
31/10/2022	16:06:15	GMT	83	47.2300	CHIX	120003EB6
31/10/2022	16:06:15	GMT	103	47.2300	CHIX	120003EB7
31/10/2022	16:06:15	GMT	109	47.2300	TRQX	646406067004836
31/10/2022	16:06:20	GMT	76	47.2400	XLON	646401847516443
31/10/2022	16:06:30	GMT	36	47.2400	XLON	646401847516455
31/10/2022	16:06:30	GMT	40	47.2400	XLON	646401847516456
31/10/2022	16:06:38	GMT	30	47.2400	XLON	646401847516478
31/10/2022	16:06:38	GMT	43	47.2400	XLON	646401847516479
31/10/2022	16:06:48	GMT	31	47.2200	BATE	020001SAO
31/10/2022	16:06:48	GMT	36	47.2200	BATE	020001SAQ
31/10/2022	16:06:48	GMT	40	47.2200	BATE	020001SAP
31/10/2022	16:06:48	GMT	114	47.2200	BATE	020001SAN
31/10/2022	16:06:48	GMT	91	47.2200	CHIX	120003EK5
31/10/2022	16:06:48	GMT	91	47.2200	XLON	646401847516526
31/10/2022	16:06:48	GMT	92	47.2200	XLON	646401847516525
31/10/2022	16:06:48	GMT	270	47.2200	XLON	646401847516523
31/10/2022	16:07:51	GMT	74	47.1900	XLON	646401847516682
31/10/2022	16:08:23	GMT	56	47.1900	CHIX	120003F5Z
31/10/2022	16:08:23	GMT	109	47.1900	CHIX	120003F5Y
31/10/2022	16:08:25	GMT	18	47.1900	BATE	020001SNT
31/10/2022	16:08:25	GMT	94	47.1900	BATE	020001SNU
31/10/2022	16:08:55	GMT	39	47.1800	XLON	646401847516834
31/10/2022	16:08:57	GMT	16	47.1700	CHIX	120003FEC
31/10/2022	16:08:57	GMT	82	47.1700	CHIX	120003FE9
31/10/2022	16:09:01	GMT	39	47.1700	XLON	646401847516880
31/10/2022	16:09:01	GMT	113	47.1700	XLON	646401847516879
31/10/2022	16:09:03	GMT	22	47.1600	BATE	020001SU3
31/10/2022	16:09:03	GMT	92	47.1600	BATE	020001SU2
31/10/2022	16:09:23	GMT	133	47.1900	XLON	646401847516977
31/10/2022	16:09:32	GMT	62	47.1900	BATE	020001T00
31/10/2022	16:09:32	GMT	70	47.2000	XLON	646401847516996
31/10/2022	16:09:32	GMT	70	47.2000	XLON	646401847516997
31/10/2022	16:09:32	GMT	109	47.2000	XLON	646401847516995
31/10/2022	16:09:35	GMT	21	47.1900	BATE	020001T0E
31/10/2022	16:09:35	GMT	73	47.1900	BATE	020001T0F
31/10/2022	16:09:35	GMT	142	47.1900	BATE	020001T0D
31/10/2022	16:09:35	GMT	104	47.1900	CHIX	120003FVR
31/10/2022	16:09:35	GMT	1	47.2000	XLON	646401847517010
31/10/2022	16:09:35	GMT	93	47.2000	XLON	646401847517008
31/10/2022	16:09:35	GMT	100	47.2000	XLON	646401847517009
31/10/2022	16:09:41	GMT	39	47.1900	XLON	646401847517034
31/10/2022	16:09:41	GMT	70	47.1900	XLON	646401847517035
31/10/2022	16:09:50	GMT	14	47.1800	XLON	646401847517043
31/10/2022	16:09:50	GMT	316	47.1800	XLON	646401847517044
31/10/2022	16:09:55	GMT	85	47.1700	CHIX	120003G0I
31/10/2022	16:10:17	GMT	40	47.1800	XLON	646401847517108
31/10/2022	16:10:17	GMT	42	47.1800	XLON	646401847517107
31/10/2022	16:10:44	GMT	34	47.1900	XLON	646401847517211
31/10/2022	16:10:51	GMT	75	47.1900	XLON	646401847517216
31/10/2022	16:11:03	GMT	115	47.1900	CHIX	120003GGF
31/10/2022	16:11:03	GMT	115	47.1900	TRQX	646406067006278
31/10/2022	16:11:08	GMT	7	47.1900	BATE	020001TCQ
31/10/2022	16:11:08	GMT	15	47.1900	BATE	020001TCO
31/10/2022	16:11:08	GMT	40	47.1900	BATE	020001TCN
31/10/2022	16:11:08	GMT	43	47.1900	BATE	020001TCP
31/10/2022	16:11:08	GMT	84	47.1800	CHIX	120003GHA
31/10/2022	16:11:13	GMT	8	47.1800	XLON	646401847517268
31/10/2022	16:11:13	GMT	53	47.1800	XLON	646401847517267
31/10/2022	16:11:13	GMT	101	47.1800	XLON	646401847517266
31/10/2022	16:11:21	GMT	74	47.1800	XLON	646401847517309
31/10/2022	16:11:51	GMT	172	47.1900	XLON	646401847517417
31/10/2022	16:12:18	GMT	35	47.2000	XLON	646401847517489
31/10/2022	16:12:18	GMT	48	47.2000	XLON	646401847517490
31/10/2022	16:12:26	GMT	40	47.2200	BATE	020001TNY
31/10/2022	16:12:26	GMT	72	47.2200	BATE	020001TNZ
31/10/2022	16:12:26	GMT	102	47.2200	XLON	646401847517533
31/10/2022	16:12:48	GMT	39	47.2200	BATE	020001TRI
31/10/2022	16:12:48	GMT	40	47.2200	BATE	020001TRH
31/10/2022	16:12:48	GMT	102	47.2200	XLON	646401847517583
31/10/2022	16:12:48	GMT	108	47.2200	XLON	646401847517584
31/10/2022	16:12:48	GMT	141	47.2200	XLON	646401847517585
31/10/2022	16:12:53	GMT	41	47.2200	XLON	646401847517605
31/10/2022	16:13:10	GMT	16	47.2300	BATE	020001TVH
31/10/2022	16:13:10	GMT	64	47.2300	BATE	020001TVI
31/10/2022	16:14:00	GMT	49	47.2300	XLON	646401847517818
31/10/2022	16:14:09	GMT	74	47.2300	XLON	646401847517877
31/10/2022	16:14:10	GMT	125	47.2300	BATE	020001U3Z
31/10/2022	16:14:10	GMT	146	47.2300	CHIX	120003HRW
31/10/2022	16:14:10	GMT	6	47.2300	TRQX	646406067007109
31/10/2022	16:14:10	GMT	104	47.2300	XLON	646401847517887
31/10/2022	16:14:10	GMT	119	47.2300	XLON	646401847517886
31/10/2022	16:14:15	GMT	74	47.2300	XLON	646401847517900
31/10/2022	16:14:20	GMT	97	47.2300	XLON	646401847517923
31/10/2022	16:14:24	GMT	74	47.2300	XLON	646401847517951
31/10/2022	16:14:24	GMT	105	47.2300	XLON	646401847517952
31/10/2022	16:14:31	GMT	33	47.2300	XLON	646401847517984
31/10/2022	16:14:31	GMT	80	47.2300	XLON	646401847517983
31/10/2022	16:14:40	GMT	3	47.2300	BATE	020001U91
31/10/2022	16:14:41	GMT	77	47.2300	XLON	646401847518009
31/10/2022	16:15:02	GMT	51	47.2600	XLON	646401847518081
31/10/2022	16:15:02	GMT	70	47.2600	XLON	646401847518080
31/10/2022	16:15:08	GMT	40	47.2500	BATE	020001UDL
31/10/2022	16:15:08	GMT	43	47.2500	BATE	020001UDK
31/10/2022	16:15:08	GMT	30	47.2500	CHIX	120003I81
31/10/2022	16:15:08	GMT	44	47.2500	CHIX	120003I82
31/10/2022	16:15:12	GMT	78	47.2600	XLON	646401847518106
31/10/2022	16:15:17	GMT	72	47.2600	XLON	646401847518113
31/10/2022	16:15:32	GMT	142	47.2600	CHIX	120003IG9
31/10/2022	16:15:40	GMT	41	47.2600	TRQX	646406067007564
31/10/2022	16:15:40	GMT	95	47.2600	TRQX	646406067007563
31/10/2022	16:15:45	GMT	40	47.2600	BATE	020001UK3
31/10/2022	16:15:45	GMT	9	47.2600	CHIX	120003IKD
31/10/2022	16:15:45	GMT	37	47.2600	CHIX	120003IKK
31/10/2022	16:15:45	GMT	44	47.2600	CHIX	120003IKL
31/10/2022	16:15:45	GMT	84	47.2600	CHIX	120003IKM
31/10/2022	16:15:47	GMT	16	47.2600	BATE	020001UKF
31/10/2022	16:15:47	GMT	40	47.2600	BATE	020001UKE
31/10/2022	16:15:47	GMT	110	47.2600	XLON	646401847518235
31/10/2022	16:15:52	GMT	176	47.2600	XLON	646401847518253
31/10/2022	16:16:07	GMT	19	47.2900	XLON	646401847518304
31/10/2022	16:16:07	GMT	54	47.2900	XLON	646401847518303
31/10/2022	16:16:10	GMT	14	47.2800	BATE	020001UO6
31/10/2022	16:16:10	GMT	90	47.2800	XLON	646401847518309
31/10/2022	16:16:15	GMT	20	47.2800	BATE	020001UOW
31/10/2022	16:16:19	GMT	73	47.2800	XLON	646401847518346
31/10/2022	16:16:25	GMT	14	47.2700	BATE	020001UQ6
31/10/2022	16:16:25	GMT	171	47.2700	BATE	020001UQ5
31/10/2022	16:16:25	GMT	40	47.2800	BATE	020001UQ8
31/10/2022	16:16:25	GMT	43	47.2800	BATE	020001UQ7
31/10/2022	16:16:25	GMT	43	47.2800	BATE	020001UQ9
31/10/2022	16:16:25	GMT	151	47.2700	CHIX	120003ITJ
31/10/2022	16:16:25	GMT	38	47.2700	TRQX	646406067007786
31/10/2022	16:16:25	GMT	75	47.2700	TRQX	646406067007785
31/10/2022	16:16:25	GMT	133	47.2700	XLON	646401847518361
31/10/2022	16:16:46	GMT	3	47.2700	XLON	646401847518408
31/10/2022	16:16:46	GMT	127	47.2700	XLON	646401847518409
31/10/2022	16:16:53	GMT	11	47.2900	CHIX	120003J68
31/10/2022	16:16:53	GMT	73	47.2900	CHIX	120003J67
31/10/2022	16:17:03	GMT	81	47.2900	CHIX	120003JB1
31/10/2022	16:17:03	GMT	76	47.2900	XLON	646401847518519
31/10/2022	16:17:03	GMT	233	47.2900	XLON	646401847518520
31/10/2022	16:17:36	GMT	85	47.2800	CHIX	120003JK8
31/10/2022	16:17:36	GMT	171	47.2800	XLON	646401847518617
31/10/2022	16:17:37	GMT	14	47.2800	BATE	020001V4U
31/10/2022	16:17:37	GMT	205	47.2800	XLON	646401847518618
31/10/2022	16:17:44	GMT	14	47.2700	BATE	020001V72
31/10/2022	16:17:44	GMT	18	47.2700	BATE	020001V71
31/10/2022	16:17:44	GMT	43	47.2700	BATE	020001V73
31/10/2022	16:18:03	GMT	13	47.2700	BATE	020001V9O
31/10/2022	16:18:03	GMT	102	47.2700	BATE	020001V9N
31/10/2022	16:18:29	GMT	19	47.2700	BATE	020001VDT
31/10/2022	16:19:05	GMT	19	47.2700	BATE	020001VHE
31/10/2022	16:19:05	GMT	86	47.2600	XLON	646401847518833
31/10/2022	16:19:05	GMT	189	47.2600	XLON	646401847518832
31/10/2022	16:19:05	GMT	129	47.2700	XLON	646401847518826
31/10/2022	16:19:05	GMT	191	47.2700	XLON	646401847518827
31/10/2022	16:19:10	GMT	15	47.2700	BATE	020001VIK
31/10/2022	16:19:10	GMT	84	47.2700	BATE	020001VIL
31/10/2022	16:19:10	GMT	91	47.2600	CHIX	120003K6K
31/10/2022	16:19:12	GMT	115	47.2600	CHIX	120003K7C
31/10/2022	16:19:18	GMT	18	47.2600	BATE	020001VKB
31/10/2022	16:19:18	GMT	37	47.2600	BATE	020001VKC
31/10/2022	16:19:18	GMT	43	47.2600	BATE	020001VKA
31/10/2022	16:19:18	GMT	101	47.2500	XLON	646401847518860
31/10/2022	16:19:31	GMT	3	47.2400	BATE	020001VM9
31/10/2022	16:19:31	GMT	39	47.2400	BATE	020001VMB
31/10/2022	16:19:31	GMT	50	47.2400	BATE	020001VMA
31/10/2022	16:20:03	GMT	65	47.2300	BATE	020001VS4
31/10/2022	16:20:03	GMT	83	47.2300	BATE	020001VRR
31/10/2022	16:20:03	GMT	99	47.2300	BATE	020001VRQ
31/10/2022	16:20:03	GMT	83	47.2300	CHIX	120003KLN
31/10/2022	16:20:03	GMT	110	47.2300	TRQX	646406067008844
31/10/2022	16:20:03	GMT	123	47.2300	XLON	646401847518971
31/10/2022	16:20:03	GMT	136	47.2300	XLON	646401847518972
31/10/2022	16:20:04	GMT	65	47.2300	BATE	020001VSA
31/10/2022	16:20:08	GMT	22	47.2300	CHIX	120003KOB
31/10/2022	16:20:08	GMT	67	47.2300	XLON	646401847518993
31/10/2022	16:20:08	GMT	81	47.2300	XLON	646401847518992
31/10/2022	16:20:20	GMT	18	47.2200	XLON	646401847519016
31/10/2022	16:20:20	GMT	65	47.2200	XLON	646401847519015
31/10/2022	16:20:30	GMT	31	47.2200	XLON	646401847519052
31/10/2022	16:20:36	GMT	73	47.2200	XLON	646401847519067
31/10/2022	16:21:01	GMT	20	47.2400	XLON	646401847519162
31/10/2022	16:21:01	GMT	61	47.2400	XLON	646401847519163
31/10/2022	16:21:04	GMT	39	47.2400	XLON	646401847519167
31/10/2022	16:21:04	GMT	47	47.2400	XLON	646401847519166
31/10/2022	16:21:11	GMT	12	47.2300	BATE	020001W3Q
31/10/2022	16:21:11	GMT	106	47.2300	BATE	020001W3P
31/10/2022	16:21:11	GMT	161	47.2300	CHIX	120003L5L
31/10/2022	16:21:15	GMT	3	47.2400	XLON	646401847519205
31/10/2022	16:21:15	GMT	21	47.2400	XLON	646401847519203
31/10/2022	16:21:15	GMT	53	47.2400	XLON	646401847519204
31/10/2022	16:21:17	GMT	65	47.2300	BATE	020001W4R
31/10/2022	16:21:18	GMT	107	47.2300	BATE	020001W5C
31/10/2022	16:21:18	GMT	105	47.2300	CHIX	120003L7F
31/10/2022	16:21:21	GMT	14	47.2400	XLON	646401847519241
31/10/2022	16:21:21	GMT	60	47.2400	XLON	646401847519240
31/10/2022	16:21:28	GMT	83	47.2400	XLON	646401847519257
31/10/2022	16:21:35	GMT	18	47.2400	XLON	646401847519265
31/10/2022	16:21:35	GMT	60	47.2400	XLON	646401847519264
31/10/2022	16:22:25	GMT	35	47.2300	TRQX	646406067009679
31/10/2022	16:22:30	GMT	82	47.2300	CHIX	120003LTS
31/10/2022	16:22:30	GMT	142	47.2300	CHIX	120003LTR
31/10/2022	16:22:32	GMT	15	47.2300	BATE	020001WK0
31/10/2022	16:22:32	GMT	47	47.2300	XLON	646401847519514
31/10/2022	16:22:32	GMT	70	47.2300	XLON	646401847519515
31/10/2022	16:22:32	GMT	270	47.2300	XLON	646401847519516
31/10/2022	16:22:33	GMT	19	47.2300	BATE	020001WKK
31/10/2022	16:22:33	GMT	43	47.2300	BATE	020001WKL
31/10/2022	16:22:42	GMT	55	47.2200	BATE	020001WMD
31/10/2022	16:22:50	GMT	99	47.2200	BATE	020001WNF
31/10/2022	16:22:50	GMT	29	47.2200	XLON	646401847519578
31/10/2022	16:22:54	GMT	65	47.2200	BATE	020001WOK
31/10/2022	16:22:54	GMT	164	47.2200	XLON	646401847519591
31/10/2022	16:23:03	GMT	121	47.2300	XLON	646401847519611
31/10/2022	16:23:03	GMT	236	47.2300	XLON	646401847519612
31/10/2022	16:23:05	GMT	19	47.2100	BATE	020001WR2
31/10/2022	16:23:05	GMT	43	47.2100	BATE	020001WR3
31/10/2022	16:23:05	GMT	15	47.2200	BATE	020001WR5
31/10/2022	16:23:05	GMT	17	47.2200	BATE	020001WR4
31/10/2022	16:23:05	GMT	80	47.2200	BATE	020001WR1
31/10/2022	16:23:05	GMT	42	47.2200	CHIX	120003M58
31/10/2022	16:23:05	GMT	101	47.2200	CHIX	120003M57
31/10/2022	16:23:05	GMT	84	47.2200	TRQX	646406067009931
31/10/2022	16:23:05	GMT	23	47.2200	XLON	646401847519620
31/10/2022	16:23:05	GMT	74	47.2200	XLON	646401847519621
31/10/2022	16:23:42	GMT	86	47.2000	XLON	646401847519739
31/10/2022	16:23:47	GMT	73	47.2000	XLON	646401847519764
31/10/2022	16:23:54	GMT	137	47.2000	XLON	646401847519790
31/10/2022	16:24:04	GMT	68	47.2200	XLON	646401847519836
31/10/2022	16:24:08	GMT	100	47.2100	XLON	646401847519849
31/10/2022	16:24:08	GMT	160	47.2100	XLON	646401847519848
31/10/2022	16:24:08	GMT	62	47.2200	XLON	646401847519853
31/10/2022	16:24:08	GMT	70	47.2200	XLON	646401847519852
31/10/2022	16:24:08	GMT	111	47.2200	XLON	646401847519851
31/10/2022	16:24:22	GMT	73	47.2000	BATE	020001X6I
31/10/2022	16:24:22	GMT	18	47.2100	BATE	020001X6C
31/10/2022	16:24:22	GMT	37	47.2100	BATE	020001X6D
31/10/2022	16:24:22	GMT	40	47.2100	BATE	020001X6B
31/10/2022	16:25:01	GMT	65	47.1900	BATE	020001XDX
31/10/2022	16:25:02	GMT	28	47.2000	CHIX	120003N6Y
31/10/2022	16:25:02	GMT	56	47.2000	CHIX	120003N6X
31/10/2022	16:25:02	GMT	105	47.2000	CHIX	120003N6W
31/10/2022	16:25:02	GMT	20	47.2000	XLON	646401847520045
31/10/2022	16:25:02	GMT	70	47.2000	XLON	646401847520044
31/10/2022	16:25:02	GMT	108	47.2000	XLON	646401847520043
31/10/2022	16:25:07	GMT	18	47.2000	BATE	020001XFG
31/10/2022	16:25:07	GMT	40	47.2000	BATE	020001XFF
31/10/2022	16:25:07	GMT	43	47.2000	BATE	020001XFH
31/10/2022	16:25:07	GMT	47	47.2000	XLON	646401847520095
31/10/2022	16:25:07	GMT	49	47.2000	XLON	646401847520097
31/10/2022	16:25:07	GMT	53	47.2000	XLON	646401847520096
31/10/2022	16:25:12	GMT	14	47.2000	XLON	646401847520115
31/10/2022	16:25:12	GMT	61	47.2000	XLON	646401847520116
31/10/2022	16:25:13	GMT	66	47.1900	BATE	020001XI3
31/10/2022	16:25:13	GMT	46	47.1900	XLON	646401847520130
31/10/2022	16:25:17	GMT	59	47.1900	CHIX	120003NFX
31/10/2022	16:25:17	GMT	103	47.1900	CHIX	120003NFY
31/10/2022	16:25:17	GMT	46	47.1900	TRQX	646406067010736
31/10/2022	16:25:17	GMT	140	47.1900	XLON	646401847520157
31/10/2022	16:25:18	GMT	65	47.1900	XLON	646401847520160
31/10/2022	16:25:18	GMT	108	47.1900	XLON	646401847520161
31/10/2022	16:25:41	GMT	20	47.1900	XLON	646401847520238
31/10/2022	16:25:41	GMT	30	47.1900	XLON	646401847520237
31/10/2022	16:25:41	GMT	40	47.1900	XLON	646401847520236
31/10/2022	16:25:46	GMT	17	47.1900	BATE	020001XNJ
31/10/2022	16:25:46	GMT	19	47.1900	BATE	020001XNK
31/10/2022	16:25:46	GMT	58	47.1900	BATE	020001XNI
31/10/2022	16:25:48	GMT	65	47.1800	CHIX	120003NNU
31/10/2022	16:25:48	GMT	88	47.1800	CHIX	120003NNV
31/10/2022	16:25:48	GMT	142	47.1800	CHIX	120003NNK
31/10/2022	16:26:07	GMT	77	47.1900	BATE	020001XRH
31/10/2022	16:26:11	GMT	86	47.1900	BATE	020001XSX
31/10/2022	16:26:12	GMT	3	47.1900	XLON	646401847520366
31/10/2022	16:26:15	GMT	114	47.1900	XLON	646401847520373
31/10/2022	16:26:17	GMT	9	47.1800	BATE	020001XUI
31/10/2022	16:26:17	GMT	173	47.1800	BATE	020001XUH
31/10/2022	16:26:17	GMT	165	47.1800	CHIX	120003NYB
31/10/2022	16:26:17	GMT	100	47.1800	TRQX	646406067010977
31/10/2022	16:26:17	GMT	8	47.1800	XLON	646401847520378
31/10/2022	16:26:17	GMT	101	47.1800	XLON	646401847520377
31/10/2022	16:26:20	GMT	118	47.1800	BATE	020001XUY
31/10/2022	16:26:28	GMT	70	47.1800	XLON	646401847520409
31/10/2022	16:26:28	GMT	129	47.1800	XLON	646401847520408
31/10/2022	16:26:44	GMT	60	47.1700	XLON	646401847520470
31/10/2022	16:26:44	GMT	127	47.1700	XLON	646401847520469
31/10/2022	16:26:44	GMT	337	47.1700	XLON	646401847520471
31/10/2022	16:27:06	GMT	81	47.1800	CHIX	120003OFN
31/10/2022	16:27:09	GMT	27	47.1900	XLON	646401847520642
31/10/2022	16:27:09	GMT	51	47.1900	XLON	646401847520641
31/10/2022	16:27:28	GMT	21	47.1900	BATE	020001Y9S
31/10/2022	16:27:28	GMT	40	47.1900	BATE	020001Y9R
31/10/2022	16:27:30	GMT	101	47.1800	CHIX	120003ON3
31/10/2022	16:27:30	GMT	130	47.1800	CHIX	120003ON1
31/10/2022	16:27:30	GMT	328	47.1800	XLON	646401847520715
31/10/2022	16:27:35	GMT	18	47.1900	BATE	020001YAT
31/10/2022	16:27:35	GMT	101	47.1900	BATE	020001YAU
31/10/2022	16:27:36	GMT	109	47.1900	BATE	020001YAW
31/10/2022	16:27:47	GMT	82	47.2000	XLON	646401847520761
31/10/2022	16:28:00	GMT	37	47.2100	XLON	646401847520850
31/10/2022	16:28:00	GMT	237	47.2100	XLON	646401847520849
31/10/2022	16:28:01	GMT	51	47.2100	XLON	646401847520864
31/10/2022	16:28:01	GMT	139	47.2100	XLON	646401847520862
31/10/2022	16:28:03	GMT	112	47.2000	BATE	020001YID
31/10/2022	16:28:03	GMT	99	47.2000	TRQX	646406067011569
31/10/2022	16:28:03	GMT	36	47.2000	XLON	646401847520881
31/10/2022	16:28:03	GMT	51	47.2000	XLON	646401847520880
31/10/2022	16:28:13	GMT	12	47.1800	XLON	646401847520922
31/10/2022	16:28:13	GMT	70	47.1800	XLON	646401847520921
31/10/2022	16:28:21	GMT	76	47.1800	XLON	646401847520977
31/10/2022	16:28:21	GMT	86	47.1800	XLON	646401847520973
31/10/2022	16:28:22	GMT	3	47.1800	CHIX	120003PC6
31/10/2022	16:28:22	GMT	9	47.1800	CHIX	120003PC8
31/10/2022	16:28:22	GMT	88	47.1800	CHIX	120003PC7
31/10/2022	16:28:26	GMT	116	47.1600	BATE	020001YPF
31/10/2022	16:28:26	GMT	142	47.1600	BATE	020001YPI
31/10/2022	16:28:35	GMT	39	47.1400	BATE	020001YSQ
31/10/2022	16:28:35	GMT	15	47.1400	XLON	646401847521059
31/10/2022	16:28:35	GMT	105	47.1400	XLON	646401847521058
31/10/2022	16:28:42	GMT	79	47.1300	XLON	646401847521100
31/10/2022	16:29:01	GMT	85	47.1300	BATE	020001YY3
31/10/2022	16:29:01	GMT	86	47.1300	BATE	020001YY2
31/10/2022	16:29:01	GMT	127	47.1300	CHIX	120003PQJ
31/10/2022	16:29:01	GMT	90	47.1400	CHIX	120003PQI
31/10/2022	16:29:01	GMT	19	47.1300	XLON	646401847521179
31/10/2022	16:29:01	GMT	80	47.1300	XLON	646401847521184
31/10/2022	16:29:01	GMT	133	47.1300	XLON	646401847521180
31/10/2022	16:29:03	GMT	35	47.1300	XLON	646401847521203
31/10/2022	16:29:03	GMT	78	47.1300	XLON	646401847521204
31/10/2022	16:29:16	GMT	6	47.1300	TRQX	646406067011950
31/10/2022	16:29:16	GMT	10	47.1300	TRQX	646406067011952
31/10/2022	16:29:16	GMT	33	47.1300	TRQX	646406067011951
31/10/2022	16:29:17	GMT	103	47.1200	XLON	646401847521232
31/10/2022	16:29:21	GMT	99	47.1100	XLON	646401847521246
31/10/2022	16:29:37	GMT	46	47.1000	XLON	646401847521413
31/10/2022	16:29:37	GMT	78	47.1000	XLON	646401847521414
31/10/2022	16:29:39	GMT	1	47.1000	BATE	020001Z70
31/10/2022	16:29:39	GMT	2	47.1000	BATE	020001Z6Z
31/10/2022	16:29:39	GMT	3	47.1000	BATE	020001Z71
31/10/2022	16:29:39	GMT	15	47.1000	BATE	020001Z72
31/10/2022	16:29:49	GMT	6	47.0800	CHIX	120003Q81
31/10/2022	16:29:55	GMT	15	47.1100	XLON	646401847521587
31/10/2022	16:29:57	GMT	5	47.0800	CHIX	120003QBN
31/10/2022	16:29:59	GMT	42	47.1000	BATE	020001ZCY
31/10/2022	16:29:59	GMT	123	47.0800	XLON	646401847521603

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEAIRLLVIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account