12 Oct 2022 07:00
RNS Number : 5543C
InterContinental Hotels Group PLC
12 October 2022
12 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 11 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 11 October 2022 |
|
| Aggregate number of ordinary shares purchased: | 83,288 |
|
| Lowest price paid per share: | £ 43.4900 |
|
| Highest price paid per share: | £ 44.3100 |
|
| Average price paid per share: | £ 43.7949 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,387,628 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 83,288 (ISIN: GB00BHJYC057) Date of purchases: 11 October 2022 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 37,796 | 10,596 | 27,800 | 7,096 | Highest price paid (per ordinary share) | £ 44.3100 | £ 44.2900 | £ 44.3100 | £ 44.2900 | Lowest price paid (per ordinary share) | £ 43.5100 | £ 43.4900 | £ 43.4900 | £ 43.5100 | Volume weighted average price paid(per ordinary share) | £ 43.8197 | £ 43.7619 | £ 43.7986 | £ 43.6972 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 11/10/2022 | 12:58:25 | BST | 132 | 43.9300 | XLON | 634006571880211 | 11/10/2022 | 12:59:10 | BST | 42 | 43.9500 | CHIX | 1200021AD | 11/10/2022 | 12:59:10 | BST | 82 | 43.9500 | CHIX | 1200021AC | 11/10/2022 | 12:59:10 | BST | 10 | 43.9500 | TRQX | 634006496387253 | 11/10/2022 | 12:59:10 | BST | 60 | 43.9500 | TRQX | 634006496387252 | 11/10/2022 | 13:00:03 | BST | 69 | 43.9700 | CHIX | 1200021OD | 11/10/2022 | 13:00:03 | BST | 67 | 43.9700 | XLON | 634006571880468 | 11/10/2022 | 13:00:31 | BST | 128 | 43.9600 | BATE | 020001211 | 11/10/2022 | 13:01:23 | BST | 57 | 43.9700 | CHIX | 1200021ZK | 11/10/2022 | 13:01:23 | BST | 72 | 43.9700 | CHIX | 1200021ZL | 11/10/2022 | 13:02:00 | BST | 130 | 43.9700 | CHIX | 120002236 | 11/10/2022 | 13:02:08 | BST | 51 | 43.9600 | XLON | 634006571880639 | 11/10/2022 | 13:02:08 | BST | 53 | 43.9600 | XLON | 634006571880640 | 11/10/2022 | 13:02:08 | BST | 212 | 43.9600 | XLON | 634006571880635 | 11/10/2022 | 13:03:03 | BST | 79 | 43.9900 | XLON | 634006571880731 | 11/10/2022 | 13:03:23 | BST | 72 | 43.9700 | TRQX | 634006496387967 | 11/10/2022 | 13:03:23 | BST | 91 | 43.9700 | XLON | 634006571880755 | 11/10/2022 | 13:03:23 | BST | 162 | 43.9700 | XLON | 634006571880754 | 11/10/2022 | 13:04:44 | BST | 45 | 44.0000 | CHIX | 1200022SM | 11/10/2022 | 13:05:59 | BST | 79 | 44.0200 | CHIX | 12000230X | 11/10/2022 | 13:05:59 | BST | 80 | 44.0200 | CHIX | 12000230W | 11/10/2022 | 13:05:59 | BST | 109 | 44.0200 | XLON | 634006571881001 | 11/10/2022 | 13:07:18 | BST | 75 | 44.0200 | BATE | 0200012NQ | 11/10/2022 | 13:07:18 | BST | 40 | 44.0200 | CHIX | 12000236G | 11/10/2022 | 13:07:18 | BST | 192 | 44.0200 | CHIX | 12000236D | 11/10/2022 | 13:07:41 | BST | 180 | 44.0000 | XLON | 634006571881134 | 11/10/2022 | 13:08:03 | BST | 50 | 43.9800 | CHIX | 1200023CY | 11/10/2022 | 13:08:03 | BST | 52 | 43.9800 | CHIX | 1200023CW | 11/10/2022 | 13:08:03 | BST | 66 | 43.9800 | CHIX | 1200023CX | 11/10/2022 | 13:08:03 | BST | 82 | 43.9800 | XLON | 634006571881185 | 11/10/2022 | 13:09:49 | BST | 108 | 43.9900 | CHIX | 1200023RB | 11/10/2022 | 13:11:48 | BST | 262 | 44.0200 | CHIX | 120002466 | 11/10/2022 | 13:11:48 | BST | 21 | 44.0300 | CHIX | 12000246C | 11/10/2022 | 13:11:48 | BST | 24 | 44.0300 | CHIX | 12000246A | 11/10/2022 | 13:11:48 | BST | 43 | 44.0300 | CHIX | 120002469 | 11/10/2022 | 13:11:48 | BST | 47 | 44.0300 | CHIX | 12000246B | 11/10/2022 | 13:11:48 | BST | 50 | 44.0300 | CHIX | 120002468 | 11/10/2022 | 13:11:48 | BST | 85 | 44.0200 | XLON | 634006571881593 | 11/10/2022 | 13:11:48 | BST | 224 | 44.0300 | XLON | 634006571881580 | 11/10/2022 | 13:12:55 | BST | 136 | 44.0600 | CHIX | 1200024EM | 11/10/2022 | 13:12:55 | BST | 36 | 44.0600 | XLON | 634006571881725 | 11/10/2022 | 13:12:55 | BST | 93 | 44.0600 | XLON | 634006571881724 | 11/10/2022 | 13:13:15 | BST | 197 | 44.0600 | XLON | 634006571881744 | 11/10/2022 | 13:13:48 | BST | 37 | 44.0500 | XLON | 634006571881780 | 11/10/2022 | 13:13:48 | BST | 65 | 44.0500 | XLON | 634006571881781 | 11/10/2022 | 13:13:49 | BST | 118 | 44.0400 | CHIX | 1200024M1 | 11/10/2022 | 13:13:49 | BST | 90 | 44.0400 | XLON | 634006571881791 | 11/10/2022 | 13:13:49 | BST | 299 | 44.0400 | XLON | 634006571881786 | 11/10/2022 | 13:14:54 | BST | 29 | 44.0800 | XLON | 634006571881868 | 11/10/2022 | 13:14:56 | BST | 18 | 44.0800 | XLON | 634006571881869 | 11/10/2022 | 13:15:40 | BST | 7 | 44.0800 | XLON | 634006571881955 | 11/10/2022 | 13:15:40 | BST | 25 | 44.0800 | XLON | 634006571881956 | 11/10/2022 | 13:16:05 | BST | 16 | 44.0700 | CHIX | 1200024ZV | 11/10/2022 | 13:16:05 | BST | 52 | 44.0700 | CHIX | 1200024ZW | 11/10/2022 | 13:16:53 | BST | 124 | 44.0900 | CHIX | 120002590 | 11/10/2022 | 13:16:53 | BST | 14 | 44.0900 | XLON | 634006571882108 | 11/10/2022 | 13:16:53 | BST | 63 | 44.0900 | XLON | 634006571882105 | 11/10/2022 | 13:16:53 | BST | 177 | 44.0900 | XLON | 634006571882104 | 11/10/2022 | 13:16:53 | BST | 181 | 44.0900 | XLON | 634006571882109 | 11/10/2022 | 13:17:00 | BST | 109 | 44.0700 | CHIX | 1200025AE | 11/10/2022 | 13:17:00 | BST | 256 | 44.0800 | XLON | 634006571882123 | 11/10/2022 | 13:18:09 | BST | 71 | 44.0800 | XLON | 634006571882229 | 11/10/2022 | 13:18:19 | BST | 48 | 44.0800 | CHIX | 1200025J7 | 11/10/2022 | 13:18:56 | BST | 48 | 44.0800 | CHIX | 1200025LX | 11/10/2022 | 13:19:18 | BST | 48 | 44.0800 | CHIX | 1200025MX | 11/10/2022 | 13:19:23 | BST | 14 | 44.0800 | CHIX | 1200025N3 | 11/10/2022 | 13:19:23 | BST | 34 | 44.0800 | CHIX | 1200025N4 | 11/10/2022 | 13:19:30 | BST | 20 | 44.0800 | CHIX | 1200025NI | 11/10/2022 | 13:19:30 | BST | 47 | 44.0800 | CHIX | 1200025NH | 11/10/2022 | 13:19:35 | BST | 123 | 44.0700 | BATE | 0200013UQ | 11/10/2022 | 13:19:57 | BST | 68 | 44.0700 | CHIX | 1200025RC | 11/10/2022 | 13:20:05 | BST | 36 | 44.0600 | XLON | 634006571882344 | 11/10/2022 | 13:20:05 | BST | 51 | 44.0600 | XLON | 634006571882343 | 11/10/2022 | 13:20:05 | BST | 81 | 44.0600 | XLON | 634006571882342 | 11/10/2022 | 13:21:02 | BST | 45 | 44.0800 | CHIX | 12000260Z | 11/10/2022 | 13:21:02 | BST | 30 | 44.0800 | XLON | 634006571882430 | 11/10/2022 | 13:21:02 | BST | 47 | 44.0800 | XLON | 634006571882428 | 11/10/2022 | 13:21:02 | BST | 51 | 44.0800 | XLON | 634006571882429 | 11/10/2022 | 13:21:17 | BST | 4 | 44.0700 | XLON | 634006571882448 | 11/10/2022 | 13:21:17 | BST | 99 | 44.0700 | XLON | 634006571882449 | 11/10/2022 | 13:21:20 | BST | 44 | 44.0700 | CHIX | 12000262G | 11/10/2022 | 13:21:20 | BST | 48 | 44.0700 | CHIX | 12000262F | 11/10/2022 | 13:21:20 | BST | 50 | 44.0700 | CHIX | 12000262E | 11/10/2022 | 13:22:00 | BST | 59 | 44.0600 | CHIX | 12000266K | 11/10/2022 | 13:22:15 | BST | 26 | 44.0600 | CHIX | 120002693 | 11/10/2022 | 13:22:15 | BST | 75 | 44.0600 | CHIX | 120002694 | 11/10/2022 | 13:22:54 | BST | 38 | 44.0700 | CHIX | 1200026EA | 11/10/2022 | 13:22:54 | BST | 46 | 44.0700 | CHIX | 1200026E9 | 11/10/2022 | 13:23:15 | BST | 40 | 44.0700 | CHIX | 1200026FZ | 11/10/2022 | 13:23:15 | BST | 41 | 44.0700 | CHIX | 1200026G0 | 11/10/2022 | 13:23:15 | BST | 224 | 44.0700 | CHIX | 1200026FQ | 11/10/2022 | 13:23:15 | BST | 164 | 44.0700 | XLON | 634006571882626 | 11/10/2022 | 13:23:38 | BST | 90 | 44.0500 | XLON | 634006571882669 | 11/10/2022 | 13:24:22 | BST | 15 | 44.0400 | XLON | 634006571882760 | 11/10/2022 | 13:24:22 | BST | 105 | 44.0400 | XLON | 634006571882759 | 11/10/2022 | 13:24:43 | BST | 21 | 44.0400 | CHIX | 1200026TF | 11/10/2022 | 13:24:43 | BST | 146 | 44.0400 | CHIX | 1200026TG | 11/10/2022 | 13:25:01 | BST | 100 | 44.0500 | CHIX | 1200026UQ | 11/10/2022 | 13:25:01 | BST | 197 | 44.0500 | XLON | 634006571882827 | 11/10/2022 | 13:25:26 | BST | 50 | 44.0300 | CHIX | 1200026YF | 11/10/2022 | 13:25:26 | BST | 67 | 44.0300 | CHIX | 1200026YE | 11/10/2022 | 13:25:26 | BST | 116 | 44.0300 | XLON | 634006571882900 | 11/10/2022 | 13:25:59 | BST | 95 | 44.0200 | BATE | 0200014H0 | 11/10/2022 | 13:27:16 | BST | 67 | 44.0300 | BATE | 0200014MN | 11/10/2022 | 13:27:31 | BST | 101 | 44.0200 | CHIX | 1200027FI | 11/10/2022 | 13:28:17 | BST | 53 | 44.0400 | CHIX | 1200027LB | 11/10/2022 | 13:28:38 | BST | 105 | 44.0400 | CHIX | 1200027MC | 11/10/2022 | 13:30:05 | BST | 14 | 44.1000 | CHIX | 1200027W6 | 11/10/2022 | 13:30:05 | BST | 24 | 44.1000 | CHIX | 1200027W7 | 11/10/2022 | 13:32:06 | BST | 47 | 44.1200 | CHIX | 1200028GK | 11/10/2022 | 13:32:08 | BST | 117 | 44.1200 | XLON | 634006571883635 | 11/10/2022 | 13:32:31 | BST | 136 | 44.1200 | CHIX | 1200028PT | 11/10/2022 | 13:33:01 | BST | 82 | 44.1400 | BATE | 0200015GJ | 11/10/2022 | 13:33:01 | BST | 50 | 44.1400 | CHIX | 1200028VH | 11/10/2022 | 13:33:01 | BST | 77 | 44.1400 | CHIX | 1200028VF | 11/10/2022 | 13:33:01 | BST | 89 | 44.1400 | CHIX | 1200028VG | 11/10/2022 | 13:33:01 | BST | 198 | 44.1400 | XLON | 634006571883863 | 11/10/2022 | 13:35:19 | BST | 72 | 44.2100 | BATE | 0200015RK | 11/10/2022 | 13:35:19 | BST | 74 | 44.2100 | CHIX | 1200029JY | 11/10/2022 | 13:35:19 | BST | 88 | 44.2100 | XLON | 634006571884313 | 11/10/2022 | 13:35:19 | BST | 237 | 44.2100 | XLON | 634006571884319 | 11/10/2022 | 13:36:40 | BST | 85 | 44.2200 | CHIX | 120002A1M | 11/10/2022 | 13:36:40 | BST | 82 | 44.2200 | XLON | 634006571884676 | 11/10/2022 | 13:37:34 | BST | 14 | 44.2300 | XLON | 634006571884939 | 11/10/2022 | 13:37:34 | BST | 134 | 44.2300 | XLON | 634006571884938 | 11/10/2022 | 13:38:19 | BST | 15 | 44.2400 | CHIX | 120002APZ | 11/10/2022 | 13:38:19 | BST | 17 | 44.2400 | CHIX | 120002APY | 11/10/2022 | 13:38:19 | BST | 45 | 44.2400 | CHIX | 120002APX | 11/10/2022 | 13:38:19 | BST | 80 | 44.2400 | CHIX | 120002APW | 11/10/2022 | 13:38:19 | BST | 119 | 44.2400 | XLON | 634006571885159 | 11/10/2022 | 13:38:20 | BST | 7 | 44.2400 | CHIX | 120002AQ7 | 11/10/2022 | 13:38:20 | BST | 20 | 44.2400 | CHIX | 120002AQ5 | 11/10/2022 | 13:38:20 | BST | 49 | 44.2400 | CHIX | 120002AQ6 | 11/10/2022 | 13:38:40 | BST | 153 | 44.2300 | XLON | 634006571885221 | 11/10/2022 | 13:40:21 | BST | 125 | 44.2200 | CHIX | 120002BC3 | 11/10/2022 | 13:40:21 | BST | 75 | 44.2200 | XLON | 634006571885690 | 11/10/2022 | 13:41:49 | BST | 171 | 44.2800 | XLON | 634006571885918 | 11/10/2022 | 13:41:58 | BST | 77 | 44.2800 | BATE | 0200016UA | 11/10/2022 | 13:41:58 | BST | 86 | 44.2800 | CHIX | 120002BOG | 11/10/2022 | 13:41:58 | BST | 173 | 44.2800 | XLON | 634006571885929 | 11/10/2022 | 13:43:07 | BST | 113 | 44.2800 | CHIX | 120002BXP | 11/10/2022 | 13:43:07 | BST | 93 | 44.2800 | XLON | 634006571886058 | 11/10/2022 | 13:44:49 | BST | 42 | 44.2300 | XLON | 634006571886300 | 11/10/2022 | 13:44:49 | BST | 52 | 44.2300 | XLON | 634006571886299 | 11/10/2022 | 13:44:49 | BST | 192 | 44.2300 | XLON | 634006571886296 | 11/10/2022 | 13:44:57 | BST | 97 | 44.2200 | XLON | 634006571886310 | 11/10/2022 | 13:45:37 | BST | 69 | 44.2100 | CHIX | 120002CGM | 11/10/2022 | 13:45:37 | BST | 110 | 44.2200 | XLON | 634006571886370 | 11/10/2022 | 13:45:38 | BST | 69 | 44.2200 | XLON | 634006571886372 | 11/10/2022 | 13:46:52 | BST | 100 | 44.2500 | BATE | 0200017H1 | 11/10/2022 | 13:46:52 | BST | 100 | 44.2500 | CHIX | 120002CTB | 11/10/2022 | 13:46:52 | BST | 17 | 44.2600 | XLON | 634006571886548 | 11/10/2022 | 13:46:52 | BST | 75 | 44.2600 | XLON | 634006571886546 | 11/10/2022 | 13:46:52 | BST | 75 | 44.2600 | XLON | 634006571886547 | 11/10/2022 | 13:46:52 | BST | 183 | 44.2600 | XLON | 634006571886541 | 11/10/2022 | 13:47:42 | BST | 67 | 44.2100 | BATE | 0200017MK | 11/10/2022 | 13:47:42 | BST | 120 | 44.2100 | CHIX | 120002D3M | 11/10/2022 | 13:47:42 | BST | 72 | 44.2100 | XLON | 634006571886677 | 11/10/2022 | 13:48:26 | BST | 70 | 44.2100 | CHIX | 120002D7Q | 11/10/2022 | 13:49:24 | BST | 62 | 44.2100 | XLON | 634006571886886 | 11/10/2022 | 13:49:24 | BST | 222 | 44.2100 | XLON | 634006571886887 | 11/10/2022 | 13:50:34 | BST | 132 | 44.2300 | BATE | 0200017YC | 11/10/2022 | 13:52:27 | BST | 27 | 44.2600 | XLON | 634006571887265 | 11/10/2022 | 13:52:27 | BST | 68 | 44.2600 | XLON | 634006571887264 | 11/10/2022 | 13:52:33 | BST | 87 | 44.2400 | CHIX | 120002E78 | 11/10/2022 | 13:52:33 | BST | 88 | 44.2600 | XLON | 634006571887272 | 11/10/2022 | 13:53:46 | BST | 77 | 44.2500 | CHIX | 120002EKL | 11/10/2022 | 13:53:46 | BST | 4 | 44.2500 | XLON | 634006571887392 | 11/10/2022 | 13:53:46 | BST | 110 | 44.2500 | XLON | 634006571887391 | 11/10/2022 | 13:53:46 | BST | 330 | 44.2500 | XLON | 634006571887388 | 11/10/2022 | 13:54:59 | BST | 98 | 44.3100 | CHIX | 120002EVG | 11/10/2022 | 13:55:00 | BST | 105 | 44.3100 | XLON | 634006571887481 | 11/10/2022 | 13:55:06 | BST | 132 | 44.3000 | XLON | 634006571887500 | 11/10/2022 | 13:56:40 | BST | 83 | 44.2900 | BATE | 0200018QF | 11/10/2022 | 13:56:40 | BST | 68 | 44.2900 | CHIX | 120002FA7 | 11/10/2022 | 13:56:40 | BST | 91 | 44.2900 | TRQX | 634006496396429 | 11/10/2022 | 13:57:23 | BST | 153 | 44.2700 | XLON | 634006571887830 | 11/10/2022 | 13:57:49 | BST | 163 | 44.2600 | XLON | 634006571887901 | 11/10/2022 | 13:58:02 | BST | 2 | 44.2300 | CHIX | 120002FOK | 11/10/2022 | 13:58:02 | BST | 66 | 44.2300 | CHIX | 120002FOJ | 11/10/2022 | 13:59:56 | BST | 107 | 44.2500 | CHIX | 120002G78 | 11/10/2022 | 13:59:56 | BST | 66 | 44.2500 | XLON | 634006571888213 | 11/10/2022 | 13:59:56 | BST | 117 | 44.2500 | XLON | 634006571888212 | 11/10/2022 | 14:00:04 | BST | 78 | 44.2400 | BATE | 020001988 | 11/10/2022 | 14:00:04 | BST | 97 | 44.2400 | CHIX | 120002G8Q | 11/10/2022 | 14:02:23 | BST | 103 | 44.2200 | XLON | 634006571888639 | 11/10/2022 | 14:04:13 | BST | 18 | 44.2500 | XLON | 634006571888899 | 11/10/2022 | 14:04:13 | BST | 20 | 44.2500 | XLON | 634006571888895 | 11/10/2022 | 14:04:13 | BST | 107 | 44.2500 | XLON | 634006571888898 | 11/10/2022 | 14:04:13 | BST | 151 | 44.2500 | XLON | 634006571888896 | 11/10/2022 | 14:05:01 | BST | 117 | 44.2400 | BATE | 0200019Y3 | 11/10/2022 | 14:05:01 | BST | 5 | 44.2500 | CHIX | 120002HHO | 11/10/2022 | 14:05:01 | BST | 136 | 44.2500 | CHIX | 120002HHN | 11/10/2022 | 14:05:01 | BST | 100 | 44.2400 | TRQX | 634006496397912 | 11/10/2022 | 14:05:01 | BST | 208 | 44.2400 | XLON | 634006571889034 | 11/10/2022 | 14:05:21 | BST | 14 | 44.2400 | CHIX | 120002HKG | 11/10/2022 | 14:05:26 | BST | 75 | 44.2300 | CHIX | 120002HM6 | 11/10/2022 | 14:05:26 | BST | 1 | 44.2400 | CHIX | 120002HM3 | 11/10/2022 | 14:05:26 | BST | 3 | 44.2400 | CHIX | 120002HM4 | 11/10/2022 | 14:05:26 | BST | 67 | 44.2400 | CHIX | 120002HM5 | 11/10/2022 | 14:08:24 | BST | 210 | 44.2200 | CHIX | 120002IC2 | 11/10/2022 | 14:08:24 | BST | 3 | 44.2200 | XLON | 634006571889363 | 11/10/2022 | 14:08:24 | BST | 225 | 44.2200 | XLON | 634006571889362 | 11/10/2022 | 14:09:16 | BST | 50 | 44.2100 | CHIX | 120002IL8 | 11/10/2022 | 14:09:16 | BST | 16 | 44.2200 | XLON | 634006571889556 | 11/10/2022 | 14:09:16 | BST | 51 | 44.2200 | XLON | 634006571889554 | 11/10/2022 | 14:09:16 | BST | 51 | 44.2200 | XLON | 634006571889555 | 11/10/2022 | 14:10:05 | BST | 67 | 44.2000 | BATE | 020001AL3 | 11/10/2022 | 14:10:05 | BST | 24 | 44.2100 | CHIX | 120002IQZ | 11/10/2022 | 14:10:05 | BST | 50 | 44.2100 | CHIX | 120002IQY | 11/10/2022 | 14:10:05 | BST | 85 | 44.2100 | CHIX | 120002IQX | 11/10/2022 | 14:10:05 | BST | 156 | 44.2100 | XLON | 634006571889588 | 11/10/2022 | 14:10:26 | BST | 116 | 44.2100 | XLON | 634006571889663 | 11/10/2022 | 14:10:27 | BST | 25 | 44.2000 | XLON | 634006571889667 | 11/10/2022 | 14:10:27 | BST | 46 | 44.2000 | XLON | 634006571889668 | 11/10/2022 | 14:10:42 | BST | 86 | 44.1900 | CHIX | 120002IZ8 | 11/10/2022 | 14:11:08 | BST | 39 | 44.1800 | CHIX | 120002J2S | 11/10/2022 | 14:11:08 | BST | 50 | 44.1800 | CHIX | 120002J2R | 11/10/2022 | 14:11:14 | BST | 72 | 44.1600 | XLON | 634006571889755 | 11/10/2022 | 14:11:20 | BST | 108 | 44.1500 | XLON | 634006571889764 | 11/10/2022 | 14:12:28 | BST | 70 | 44.1300 | BATE | 020001AZI | 11/10/2022 | 14:12:28 | BST | 89 | 44.1300 | CHIX | 120002JG4 | 11/10/2022 | 14:12:33 | BST | 80 | 44.1300 | BATE | 020001B03 | 11/10/2022 | 14:13:35 | BST | 10 | 44.1400 | XLON | 634006571890025 | 11/10/2022 | 14:13:35 | BST | 10 | 44.1400 | XLON | 634006571890026 | 11/10/2022 | 14:13:35 | BST | 64 | 44.1400 | XLON | 634006571890027 | 11/10/2022 | 14:14:41 | BST | 11 | 44.1200 | BATE | 020001BB4 | 11/10/2022 | 14:14:41 | BST | 115 | 44.1200 | BATE | 020001BB5 | 11/10/2022 | 14:15:47 | BST | 82 | 44.1400 | CHIX | 120002KAZ | 11/10/2022 | 14:15:47 | BST | 30 | 44.1400 | XLON | 634006571890283 | 11/10/2022 | 14:15:47 | BST | 88 | 44.1400 | XLON | 634006571890284 | 11/10/2022 | 14:18:46 | BST | 47 | 44.1600 | BATE | 020001BV5 | 11/10/2022 | 14:19:30 | BST | 207 | 44.1600 | CHIX | 120002LDF | 11/10/2022 | 14:19:31 | BST | 33 | 44.1500 | CHIX | 120002LDL | 11/10/2022 | 14:19:31 | BST | 46 | 44.1500 | CHIX | 120002LDK | 11/10/2022 | 14:19:31 | BST | 79 | 44.1500 | CHIX | 120002LDJ | 11/10/2022 | 14:19:31 | BST | 115 | 44.1500 | XLON | 634006571890792 | 11/10/2022 | 14:19:46 | BST | 14 | 44.1400 | XLON | 634006571890810 | 11/10/2022 | 14:19:47 | BST | 71 | 44.1400 | XLON | 634006571890811 | 11/10/2022 | 14:22:30 | BST | 192 | 44.1400 | CHIX | 120002M67 | 11/10/2022 | 14:23:14 | BST | 79 | 44.1200 | XLON | 634006571891290 | 11/10/2022 | 14:25:07 | BST | 43 | 44.0800 | TRQX | 634006496401002 | 11/10/2022 | 14:25:28 | BST | 87 | 44.0700 | BATE | 020001CQ6 | 11/10/2022 | 14:25:28 | BST | 13 | 44.0700 | CHIX | 120002MXN | 11/10/2022 | 14:28:12 | BST | 85 | 44.0400 | CHIX | 120002NP3 | 11/10/2022 | 14:29:36 | BST | 71 | 44.0200 | CHIX | 120002O3M | 11/10/2022 | 14:29:50 | BST | 83 | 44.0100 | XLON | 634006571892202 | 11/10/2022 | 14:30:00 | BST | 15 | 43.9700 | BATE | 020001DFC | 11/10/2022 | 14:30:00 | BST | 122 | 43.9900 | XLON | 634006571892299 | 11/10/2022 | 14:30:04 | BST | 25 | 44.0200 | XLON | 634006571892471 | 11/10/2022 | 14:30:04 | BST | 45 | 44.0200 | XLON | 634006571892472 | 11/10/2022 | 14:30:07 | BST | 43 | 44.0300 | BATE | 020001DKJ | 11/10/2022 | 14:30:07 | BST | 47 | 44.0300 | BATE | 020001DKK | 11/10/2022 | 14:30:07 | BST | 73 | 44.0200 | CHIX | 120002OMK | 11/10/2022 | 14:30:18 | BST | 139 | 44.0000 | BATE | 020001DN9 | 11/10/2022 | 14:30:18 | BST | 27 | 44.0000 | CHIX | 120002OSK | 11/10/2022 | 14:30:18 | BST | 45 | 44.0000 | CHIX | 120002OSJ | 11/10/2022 | 14:30:18 | BST | 13 | 44.0000 | XLON | 634006571892594 | 11/10/2022 | 14:30:18 | BST | 218 | 44.0000 | XLON | 634006571892593 | 11/10/2022 | 14:30:38 | BST | 84 | 44.0200 | BATE | 020001DS6 | 11/10/2022 | 14:30:38 | BST | 120 | 44.0200 | XLON | 634006571892819 | 11/10/2022 | 14:30:39 | BST | 97 | 44.0200 | CHIX | 120002P25 | 11/10/2022 | 14:30:47 | BST | 179 | 44.0000 | CHIX | 120002P4D | 11/10/2022 | 14:30:47 | BST | 69 | 44.0000 | TRQX | 634006496402353 | 11/10/2022 | 14:30:48 | BST | 89 | 43.9800 | XLON | 634006571892863 | 11/10/2022 | 14:31:01 | BST | 8 | 43.9300 | TRQX | 634006496402513 | 11/10/2022 | 14:31:02 | BST | 4 | 43.9300 | TRQX | 634006496402537 | 11/10/2022 | 14:31:02 | BST | 5 | 43.9300 | TRQX | 634006496402531 | 11/10/2022 | 14:31:02 | BST | 79 | 43.9300 | TRQX | 634006496402538 | 11/10/2022 | 14:31:10 | BST | 2 | 43.9200 | XLON | 634006571893209 | 11/10/2022 | 14:31:10 | BST | 2 | 43.9200 | XLON | 634006571893210 | 11/10/2022 | 14:31:10 | BST | 144 | 43.9200 | XLON | 634006571893211 | 11/10/2022 | 14:31:16 | BST | 112 | 43.9100 | CHIX | 120002PM6 | 11/10/2022 | 14:31:16 | BST | 92 | 43.9100 | XLON | 634006571893250 | 11/10/2022 | 14:32:18 | BST | 131 | 44.0600 | XLON | 634006571893782 | 11/10/2022 | 14:32:25 | BST | 1 | 44.0400 | CHIX | 120002QGR | 11/10/2022 | 14:32:26 | BST | 132 | 44.0400 | BATE | 020001EF3 | 11/10/2022 | 14:32:26 | BST | 110 | 44.0400 | CHIX | 120002QGZ | 11/10/2022 | 14:32:32 | BST | 160 | 44.0200 | XLON | 634006571893861 | 11/10/2022 | 14:33:00 | BST | 114 | 43.9900 | BATE | 020001EKK | 11/10/2022 | 14:33:00 | BST | 114 | 44.0000 | CHIX | 120002QUB | 11/10/2022 | 14:33:00 | BST | 102 | 44.0000 | TRQX | 634006496403430 | 11/10/2022 | 14:33:01 | BST | 158 | 43.9900 | XLON | 634006571894000 | 11/10/2022 | 14:33:13 | BST | 46 | 43.9900 | CHIX | 120002QYE | 11/10/2022 | 14:33:13 | BST | 48 | 43.9900 | CHIX | 120002QYF | 11/10/2022 | 14:33:13 | BST | 30 | 43.9900 | XLON | 634006571894076 | 11/10/2022 | 14:33:13 | BST | 41 | 43.9900 | XLON | 634006571894077 | 11/10/2022 | 14:33:36 | BST | 99 | 43.9700 | XLON | 634006571894143 | 11/10/2022 | 14:33:37 | BST | 51 | 43.9500 | XLON | 634006571894155 | 11/10/2022 | 14:33:37 | BST | 61 | 43.9500 | XLON | 634006571894154 | 11/10/2022 | 14:34:25 | BST | 94 | 43.9000 | CHIX | 120002ROW | 11/10/2022 | 14:34:28 | BST | 104 | 43.8800 | BATE | 020001EZ0 | 11/10/2022 | 14:34:28 | BST | 89 | 43.8800 | CHIX | 120002RPX | 11/10/2022 | 14:34:28 | BST | 10 | 43.8800 | XLON | 634006571894634 | 11/10/2022 | 14:34:28 | BST | 60 | 43.8800 | XLON | 634006571894633 | 11/10/2022 | 14:34:28 | BST | 70 | 43.8900 | XLON | 634006571894614 | 11/10/2022 | 14:34:29 | BST | 1 | 43.8800 | XLON | 634006571894669 | 11/10/2022 | 14:34:29 | BST | 120 | 43.8800 | XLON | 634006571894647 | 11/10/2022 | 14:34:29 | BST | 121 | 43.8800 | XLON | 634006571894663 | 11/10/2022 | 14:34:30 | BST | 37 | 43.8800 | XLON | 634006571894677 | 11/10/2022 | 14:34:30 | BST | 57 | 43.8800 | XLON | 634006571894676 | 11/10/2022 | 14:34:38 | BST | 72 | 43.8700 | XLON | 634006571894695 | 11/10/2022 | 14:35:01 | BST | 72 | 43.8500 | CHIX | 120002S4C | 11/10/2022 | 14:35:01 | BST | 139 | 43.8700 | TRQX | 634006496404075 | 11/10/2022 | 14:35:04 | BST | 44 | 43.8500 | XLON | 634006571894839 | 11/10/2022 | 14:35:15 | BST | 14 | 43.8700 | XLON | 634006571894902 | 11/10/2022 | 14:35:15 | BST | 58 | 43.8700 | XLON | 634006571894901 | 11/10/2022 | 14:35:28 | BST | 99 | 43.8800 | BATE | 020001FBD | 11/10/2022 | 14:35:28 | BST | 1 | 43.8800 | TRQX | 634006496404238 | 11/10/2022 | 14:35:28 | BST | 99 | 43.8800 | TRQX | 634006496404237 | 11/10/2022 | 14:35:31 | BST | 140 | 43.8700 | CHIX | 120002SD7 | 11/10/2022 | 14:35:37 | BST | 79 | 43.8600 | XLON | 634006571895035 | 11/10/2022 | 14:35:37 | BST | 237 | 43.8600 | XLON | 634006571895034 | 11/10/2022 | 14:35:38 | BST | 110 | 43.8600 | XLON | 634006571895039 | 11/10/2022 | 14:35:40 | BST | 36 | 43.8600 | XLON | 634006571895043 | 11/10/2022 | 14:35:40 | BST | 44 | 43.8600 | XLON | 634006571895042 | 11/10/2022 | 14:35:49 | BST | 81 | 43.8500 | XLON | 634006571895099 | 11/10/2022 | 14:36:09 | BST | 136 | 43.7900 | CHIX | 120002SQS | 11/10/2022 | 14:36:53 | BST | 69 | 43.8600 | BATE | 020001FTA | 11/10/2022 | 14:37:01 | BST | 172 | 43.8800 | TRQX | 634006496404756 | 11/10/2022 | 14:37:04 | BST | 176 | 43.8700 | BATE | 020001FYA | 11/10/2022 | 14:37:04 | BST | 216 | 43.8700 | CHIX | 120002TL7 | 11/10/2022 | 14:37:04 | BST | 94 | 43.8700 | TRQX | 634006496404784 | 11/10/2022 | 14:37:04 | BST | 14 | 43.8700 | XLON | 634006571895857 | 11/10/2022 | 14:37:04 | BST | 20 | 43.8700 | XLON | 634006571895858 | 11/10/2022 | 14:37:04 | BST | 33 | 43.8700 | XLON | 634006571895868 | 11/10/2022 | 14:37:04 | BST | 202 | 43.8700 | XLON | 634006571895850 | 11/10/2022 | 14:37:05 | BST | 117 | 43.8700 | XLON | 634006571895871 | 11/10/2022 | 14:37:22 | BST | 41 | 43.8600 | CHIX | 120002TQ6 | 11/10/2022 | 14:37:22 | BST | 173 | 43.8600 | CHIX | 120002TQ7 | 11/10/2022 | 14:37:27 | BST | 43 | 43.8400 | XLON | 634006571895978 | 11/10/2022 | 14:37:27 | BST | 138 | 43.8400 | XLON | 634006571895977 | 11/10/2022 | 14:37:27 | BST | 305 | 43.8500 | XLON | 634006571895965 | 11/10/2022 | 14:37:46 | BST | 5 | 43.8400 | CHIX | 120002TUI | 11/10/2022 | 14:37:46 | BST | 16 | 43.8400 | CHIX | 120002TUF | 11/10/2022 | 14:37:46 | BST | 26 | 43.8400 | CHIX | 120002TUG | 11/10/2022 | 14:37:46 | BST | 36 | 43.8400 | CHIX | 120002TUH | 11/10/2022 | 14:37:46 | BST | 16 | 43.8500 | XLON | 634006571896078 | 11/10/2022 | 14:37:46 | BST | 75 | 43.8500 | XLON | 634006571896071 | 11/10/2022 | 14:37:46 | BST | 139 | 43.8500 | XLON | 634006571896077 | 11/10/2022 | 14:37:51 | BST | 102 | 43.8200 | XLON | 634006571896099 | 11/10/2022 | 14:38:00 | BST | 4 | 43.8500 | BATE | 020001G61 | 11/10/2022 | 14:38:00 | BST | 143 | 43.8500 | BATE | 020001G62 | 11/10/2022 | 14:38:00 | BST | 159 | 43.8500 | CHIX | 120002TZ7 | 11/10/2022 | 14:38:17 | BST | 113 | 43.8600 | CHIX | 120002U26 | 11/10/2022 | 14:38:17 | BST | 76 | 43.8600 | XLON | 634006571896237 | 11/10/2022 | 14:38:17 | BST | 98 | 43.8600 | XLON | 634006571896233 | 11/10/2022 | 14:38:56 | BST | 82 | 43.8500 | XLON | 634006571896423 | 11/10/2022 | 14:38:57 | BST | 34 | 43.8400 | CHIX | 120002UF3 | 11/10/2022 | 14:38:57 | BST | 53 | 43.8400 | CHIX | 120002UF2 | 11/10/2022 | 14:38:59 | BST | 22 | 43.8300 | XLON | 634006571896433 | 11/10/2022 | 14:38:59 | BST | 60 | 43.8300 | XLON | 634006571896432 | 11/10/2022 | 14:39:12 | BST | 69 | 43.8300 | BATE | 020001GIM | 11/10/2022 | 14:39:12 | BST | 74 | 43.8300 | CHIX | 120002UJE | 11/10/2022 | 14:39:12 | BST | 38 | 43.8300 | XLON | 634006571896515 | 11/10/2022 | 14:39:12 | BST | 130 | 43.8300 | XLON | 634006571896514 | 11/10/2022 | 14:39:24 | BST | 82 | 43.8000 | TRQX | 634006496405461 | 11/10/2022 | 14:39:40 | BST | 87 | 43.7900 | BATE | 020001GN1 | 11/10/2022 | 14:39:42 | BST | 129 | 43.7800 | XLON | 634006571896677 | 11/10/2022 | 14:39:43 | BST | 24 | 43.7800 | XLON | 634006571896696 | 11/10/2022 | 14:39:43 | BST | 75 | 43.7800 | XLON | 634006571896694 | 11/10/2022 | 14:39:43 | BST | 75 | 43.7800 | XLON | 634006571896695 | 11/10/2022 | 14:40:10 | BST | 93 | 43.7700 | TRQX | 634006496405698 | 11/10/2022 | 14:40:14 | BST | 100 | 43.7600 | CHIX | 120002V1X | 11/10/2022 | 14:40:25 | BST | 96 | 43.7600 | XLON | 634006571896928 | 11/10/2022 | 14:40:26 | BST | 111 | 43.7500 | CHIX | 120002V9U | 11/10/2022 | 14:40:40 | BST | 18 | 43.7600 | XLON | 634006571896994 | 11/10/2022 | 14:40:40 | BST | 62 | 43.7600 | XLON | 634006571896993 | 11/10/2022 | 14:41:22 | BST | 166 | 43.7300 | CHIX | 120002VPV | 11/10/2022 | 14:41:41 | BST | 239 | 43.7500 | XLON | 634006571897261 | 11/10/2022 | 14:42:07 | BST | 133 | 43.7600 | BATE | 020001H9U | 11/10/2022 | 14:42:07 | BST | 86 | 43.7600 | XLON | 634006571897375 | 11/10/2022 | 14:42:27 | BST | 70 | 43.7500 | XLON | 634006571897473 | 11/10/2022 | 14:42:48 | BST | 108 | 43.7400 | CHIX | 120002WE6 | 11/10/2022 | 14:42:48 | BST | 83 | 43.7400 | XLON | 634006571897549 | 11/10/2022 | 14:43:25 | BST | 127 | 43.7400 | CHIX | 120002WKR | 11/10/2022 | 14:44:09 | BST | 14 | 43.7100 | TRQX | 634006496406635 | 11/10/2022 | 14:44:09 | BST | 32 | 43.7100 | TRQX | 634006496406636 | 11/10/2022 | 14:44:09 | BST | 128 | 43.7300 | XLON | 634006571897817 | 11/10/2022 | 14:44:23 | BST | 13 | 43.7100 | BATE | 020001HP1 | 11/10/2022 | 14:44:23 | BST | 74 | 43.7100 | BATE | 020001HP0 | 11/10/2022 | 14:44:30 | BST | 73 | 43.7500 | BATE | 020001HQV | 11/10/2022 | 14:44:30 | BST | 156 | 43.7500 | CHIX | 120002X3B | 11/10/2022 | 14:44:30 | BST | 71 | 43.7500 | XLON | 634006571897957 | 11/10/2022 | 14:45:11 | BST | 84 | 43.7400 | CHIX | 120002XEO | 11/10/2022 | 14:45:13 | BST | 95 | 43.7300 | BATE | 020001HXA | 11/10/2022 | 14:45:13 | BST | 72 | 43.7300 | CHIX | 120002XG8 | 11/10/2022 | 14:45:36 | BST | 136 | 43.8000 | XLON | 634006571898377 | 11/10/2022 | 14:45:36 | BST | 8 | 43.8100 | XLON | 634006571898380 | 11/10/2022 | 14:45:36 | BST | 26 | 43.8100 | XLON | 634006571898378 | 11/10/2022 | 14:45:36 | BST | 75 | 43.8100 | XLON | 634006571898379 | 11/10/2022 | 14:45:41 | BST | 67 | 43.8000 | XLON | 634006571898398 | 11/10/2022 | 14:45:49 | BST | 26 | 43.7900 | XLON | 634006571898467 | 11/10/2022 | 14:45:56 | BST | 9 | 43.7800 | BATE | 020001I57 | 11/10/2022 | 14:45:56 | BST | 88 | 43.7800 | BATE | 020001I58 | 11/10/2022 | 14:45:56 | BST | 151 | 43.7800 | CHIX | 120002XX8 | 11/10/2022 | 14:45:56 | BST | 11 | 43.7800 | XLON | 634006571898495 | 11/10/2022 | 14:45:56 | BST | 293 | 43.7800 | XLON | 634006571898496 | 11/10/2022 | 14:47:00 | BST | 15 | 43.8300 | XLON | 634006571898812 | 11/10/2022 | 14:47:11 | BST | 83 | 43.8400 | CHIX | 120002YJK | 11/10/2022 | 14:47:20 | BST | 13 | 43.8300 | CHIX | 120002YOH | 11/10/2022 | 14:47:20 | BST | 76 | 43.8300 | CHIX | 120002YOI | 11/10/2022 | 14:47:20 | BST | 75 | 43.8300 | TRQX | 634006496407560 | 11/10/2022 | 14:47:20 | BST | 69 | 43.8300 | XLON | 634006571898953 | 11/10/2022 | 14:47:26 | BST | 72 | 43.8200 | CHIX | 120002YR3 | 11/10/2022 | 14:47:26 | BST | 73 | 43.8200 | XLON | 634006571898999 | 11/10/2022 | 14:47:27 | BST | 125 | 43.8100 | TRQX | 634006496407608 | 11/10/2022 | 14:47:35 | BST | 26 | 43.7900 | CHIX | 120002YWA | 11/10/2022 | 14:47:35 | BST | 61 | 43.7900 | CHIX | 120002YWB | 11/10/2022 | 14:47:52 | BST | 113 | 43.7600 | XLON | 634006571899201 | 11/10/2022 | 14:48:21 | BST | 83 | 43.6800 | CHIX | 120002ZJ7 | 11/10/2022 | 14:49:01 | BST | 71 | 43.7000 | BATE | 020001J2J | 11/10/2022 | 14:49:01 | BST | 85 | 43.7000 | CHIX | 120002ZXI | 11/10/2022 | 14:49:01 | BST | 47 | 43.7000 | XLON | 634006571899642 | 11/10/2022 | 14:49:01 | BST | 168 | 43.7000 | XLON | 634006571899641 | 11/10/2022 | 14:49:07 | BST | 109 | 43.7100 | BATE | 020001J44 | 11/10/2022 | 14:49:07 | BST | 150 | 43.7100 | CHIX | 12000301H | 11/10/2022 | 14:49:37 | BST | 99 | 43.7200 | XLON | 634006571899825 | 11/10/2022 | 14:49:37 | BST | 153 | 43.7200 | XLON | 634006571899824 | 11/10/2022 | 14:50:19 | BST | 159 | 43.7700 | BATE | 020001JE6 | 11/10/2022 | 14:50:19 | BST | 69 | 43.7700 | CHIX | 1200030PK | 11/10/2022 | 14:50:25 | BST | 117 | 43.7700 | CHIX | 1200030R9 | 11/10/2022 | 14:50:25 | BST | 210 | 43.7600 | XLON | 634006571900132 | 11/10/2022 | 14:50:34 | BST | 14 | 43.7500 | CHIX | 1200030UV | 11/10/2022 | 14:50:34 | BST | 14 | 43.7500 | CHIX | 1200030UW | 11/10/2022 | 14:50:34 | BST | 26 | 43.7500 | CHIX | 1200030UU | 11/10/2022 | 14:50:34 | BST | 65 | 43.7500 | CHIX | 1200030UT | 11/10/2022 | 14:50:34 | BST | 75 | 43.7500 | TRQX | 634006496408798 | 11/10/2022 | 14:51:28 | BST | 100 | 43.7600 | XLON | 634006571900483 | 11/10/2022 | 14:51:43 | BST | 177 | 43.7500 | XLON | 634006571900578 | 11/10/2022 | 14:51:45 | BST | 60 | 43.7500 | CHIX | 1200031EG | 11/10/2022 | 14:52:20 | BST | 97 | 43.7800 | BATE | 020001JVC | 11/10/2022 | 14:52:20 | BST | 74 | 43.7800 | TRQX | 634006496409311 | 11/10/2022 | 14:52:20 | BST | 92 | 43.7800 | XLON | 634006571900767 | 11/10/2022 | 14:52:20 | BST | 189 | 43.7800 | XLON | 634006571900764 | 11/10/2022 | 14:52:24 | BST | 142 | 43.7700 | TRQX | 634006496409342 | 11/10/2022 | 14:52:45 | BST | 142 | 43.7600 | XLON | 634006571900917 | 11/10/2022 | 14:53:01 | BST | 132 | 43.7400 | CHIX | 12000322T | 11/10/2022 | 14:53:24 | BST | 43 | 43.7100 | BATE | 020001K6E | 11/10/2022 | 14:53:24 | BST | 98 | 43.7100 | BATE | 020001K6D | 11/10/2022 | 14:53:40 | BST | 10 | 43.7300 | XLON | 634006571901219 | 11/10/2022 | 14:53:40 | BST | 20 | 43.7300 | XLON | 634006571901224 | 11/10/2022 | 14:53:40 | BST | 58 | 43.7300 | XLON | 634006571901225 | 11/10/2022 | 14:53:55 | BST | 133 | 43.7300 | CHIX | 1200032KG | 11/10/2022 | 14:54:45 | BST | 184 | 43.7000 | CHIX | 1200032YZ | 11/10/2022 | 14:54:45 | BST | 143 | 43.7000 | TRQX | 634006496409992 | 11/10/2022 | 14:55:34 | BST | 48 | 43.7000 | XLON | 634006571901828 | 11/10/2022 | 14:55:34 | BST | 92 | 43.7000 | XLON | 634006571901829 | 11/10/2022 | 14:56:01 | BST | 52 | 43.6800 | CHIX | 1200033N3 | 11/10/2022 | 14:56:01 | BST | 75 | 43.6800 | CHIX | 1200033N4 | 11/10/2022 | 14:56:18 | BST | 76 | 43.7000 | XLON | 634006571902013 | 11/10/2022 | 14:56:32 | BST | 4 | 43.6700 | CHIX | 12000344E | 11/10/2022 | 14:56:32 | BST | 98 | 43.6700 | CHIX | 12000344D | 11/10/2022 | 14:56:32 | BST | 96 | 43.6900 | CHIX | 120003424 | 11/10/2022 | 14:56:32 | BST | 110 | 43.6900 | XLON | 634006571902069 | 11/10/2022 | 14:56:46 | BST | 81 | 43.6500 | BATE | 020001L3O | 11/10/2022 | 14:56:47 | BST | 26 | 43.6400 | CHIX | 1200034D4 | 11/10/2022 | 14:57:27 | BST | 151 | 43.6600 | CHIX | 1200034MY | 11/10/2022 | 14:57:27 | BST | 89 | 43.6600 | TRQX | 634006496410938 | 11/10/2022 | 14:57:27 | BST | 74 | 43.6600 | XLON | 634006571902376 | 11/10/2022 | 14:57:34 | BST | 152 | 43.6300 | CHIX | 1200034QG | 11/10/2022 | 14:57:37 | BST | 75 | 43.6200 | BATE | 020001LC6 | 11/10/2022 | 14:57:51 | BST | 133 | 43.6200 | TRQX | 634006496411053 | 11/10/2022 | 14:57:58 | BST | 68 | 43.6200 | XLON | 634006571902543 | 11/10/2022 | 14:58:05 | BST | 84 | 43.6000 | XLON | 634006571902615 | 11/10/2022 | 14:58:29 | BST | 87 | 43.5800 | CHIX | 12000355X | 11/10/2022 | 14:58:58 | BST | 17 | 43.5700 | XLON | 634006571902787 | 11/10/2022 | 14:58:58 | BST | 134 | 43.5700 | XLON | 634006571902786 | 11/10/2022 | 14:59:44 | BST | 4 | 43.5700 | XLON | 634006571903030 | 11/10/2022 | 14:59:58 | BST | 22 | 43.5800 | XLON | 634006571903084 | 11/10/2022 | 14:59:58 | BST | 56 | 43.5800 | XLON | 634006571903085 | 11/10/2022 | 15:00:00 | BST | 148 | 43.5700 | CHIX | 1200035XY | 11/10/2022 | 15:00:13 | BST | 131 | 43.5600 | CHIX | 12000362J | 11/10/2022 | 15:00:13 | BST | 135 | 43.5600 | TRQX | 634006496411703 | 11/10/2022 | 15:00:13 | BST | 127 | 43.5500 | XLON | 634006571903150 | 11/10/2022 | 15:00:13 | BST | 192 | 43.5500 | XLON | 634006571903149 | 11/10/2022 | 15:00:24 | BST | 75 | 43.5300 | XLON | 634006571903274 | 11/10/2022 | 15:01:04 | BST | 11 | 43.5600 | CHIX | 1200036G9 | 11/10/2022 | 15:01:05 | BST | 1 | 43.5500 | CHIX | 1200036IT | 11/10/2022 | 15:01:05 | BST | 95 | 43.5500 | CHIX | 1200036IU | 11/10/2022 | 15:01:05 | BST | 126 | 43.5600 | CHIX | 1200036H7 | 11/10/2022 | 15:02:22 | BST | 84 | 43.5500 | BATE | 020001MM2 | 11/10/2022 | 15:02:22 | BST | 132 | 43.5500 | CHIX | 1200037ED | 11/10/2022 | 15:02:22 | BST | 116 | 43.5500 | TRQX | 634006496412499 | 11/10/2022 | 15:02:22 | BST | 237 | 43.5500 | XLON | 634006571904015 | 11/10/2022 | 15:02:39 | BST | 84 | 43.5600 | CHIX | 1200037HI | 11/10/2022 | 15:02:39 | BST | 176 | 43.5600 | XLON | 634006571904100 | 11/10/2022 | 15:02:52 | BST | 96 | 43.5400 | BATE | 020001MQZ | 11/10/2022 | 15:02:52 | BST | 80 | 43.5400 | CHIX | 1200037MK | 11/10/2022 | 15:03:30 | BST | 121 | 43.5100 | BATE | 020001MWY | 11/10/2022 | 15:03:30 | BST | 116 | 43.5100 | TRQX | 634006496412801 | 11/10/2022 | 15:04:15 | BST | 46 | 43.5000 | CHIX | 1200038GQ | 11/10/2022 | 15:04:15 | BST | 62 | 43.5000 | CHIX | 1200038GR | 11/10/2022 | 15:05:10 | BST | 97 | 43.5300 | CHIX | 12000390Q | 11/10/2022 | 15:05:10 | BST | 191 | 43.5300 | XLON | 634006571905044 | 11/10/2022 | 15:05:11 | BST | 100 | 43.5200 | CHIX | 120003918 | 11/10/2022 | 15:05:11 | BST | 132 | 43.5200 | TRQX | 634006496413366 | 11/10/2022 | 15:05:11 | BST | 71 | 43.5200 | XLON | 634006571905061 | 11/10/2022 | 15:05:30 | BST | 80 | 43.5100 | XLON | 634006571905181 | 11/10/2022 | 15:05:34 | BST | 82 | 43.4900 | CHIX | 1200039BC | 11/10/2022 | 15:06:10 | BST | 87 | 43.4900 | BATE | 020001NOV | 11/10/2022 | 15:06:21 | BST | 18 | 43.5400 | XLON | 634006571905488 | 11/10/2022 | 15:06:21 | BST | 72 | 43.5400 | XLON | 634006571905489 | 11/10/2022 | 15:06:56 | BST | 24 | 43.5600 | BATE | 020001NWR | 11/10/2022 | 15:06:56 | BST | 43 | 43.5600 | BATE | 020001NWQ | 11/10/2022 | 15:06:56 | BST | 102 | 43.5500 | XLON | 634006571905690 | 11/10/2022 | 15:07:00 | BST | 17 | 43.5500 | XLON | 634006571905698 | 11/10/2022 | 15:07:19 | BST | 11 | 43.5700 | BATE | 020001NZP | 11/10/2022 | 15:07:19 | BST | 13 | 43.5700 | BATE | 020001NZO | 11/10/2022 | 15:07:19 | BST | 52 | 43.5700 | BATE | 020001NZN | 11/10/2022 | 15:07:19 | BST | 69 | 43.5700 | BATE | 020001NZM | 11/10/2022 | 15:07:19 | BST | 71 | 43.5700 | CHIX | 120003ABP | 11/10/2022 | 15:07:19 | BST | 77 | 43.5700 | TRQX | 634006496414262 | 11/10/2022 | 15:07:32 | BST | 27 | 43.5700 | CHIX | 120003AE7 | 11/10/2022 | 15:07:32 | BST | 36 | 43.5700 | CHIX | 120003AE6 | 11/10/2022 | 15:07:32 | BST | 44 | 43.5700 | CHIX | 120003AE8 | 11/10/2022 | 15:07:32 | BST | 65 | 43.5700 | XLON | 634006571905791 | 11/10/2022 | 15:07:32 | BST | 160 | 43.5700 | XLON | 634006571905790 | 11/10/2022 | 15:08:21 | BST | 105 | 43.5500 | CHIX | 120003AW3 | 11/10/2022 | 15:08:21 | BST | 45 | 43.5500 | XLON | 634006571906033 | 11/10/2022 | 15:08:21 | BST | 120 | 43.5500 | XLON | 634006571906034 | 11/10/2022 | 15:08:25 | BST | 99 | 43.5400 | BATE | 020001OAF | 11/10/2022 | 15:09:05 | BST | 1 | 43.5600 | CHIX | 120003B58 | 11/10/2022 | 15:09:05 | BST | 88 | 43.5600 | CHIX | 120003B59 | 11/10/2022 | 15:09:32 | BST | 87 | 43.5600 | CHIX | 120003BAE | 11/10/2022 | 15:09:42 | BST | 17 | 43.5400 | XLON | 634006571906416 | 11/10/2022 | 15:09:42 | BST | 75 | 43.5400 | XLON | 634006571906417 | 11/10/2022 | 15:09:43 | BST | 93 | 43.5300 | CHIX | 120003BF7 | 11/10/2022 | 15:10:09 | BST | 110 | 43.5300 | CHIX | 120003BMA | 11/10/2022 | 15:10:09 | BST | 102 | 43.5300 | TRQX | 634006496415181 | 11/10/2022 | 15:10:09 | BST | 234 | 43.5300 | XLON | 634006571906513 | 11/10/2022 | 15:10:33 | BST | 8 | 43.5600 | XLON | 634006571906605 | 11/10/2022 | 15:10:33 | BST | 63 | 43.5600 | XLON | 634006571906606 | 11/10/2022 | 15:10:33 | BST | 70 | 43.5600 | XLON | 634006571906607 | 11/10/2022 | 15:10:55 | BST | 118 | 43.5600 | CHIX | 120003BX2 | 11/10/2022 | 15:11:36 | BST | 32 | 43.5800 | TRQX | 634006496415652 | 11/10/2022 | 15:11:36 | BST | 41 | 43.5800 | TRQX | 634006496415653 | 11/10/2022 | 15:11:43 | BST | 123 | 43.5700 | CHIX | 120003C97 | 11/10/2022 | 15:11:58 | BST | 117 | 43.5600 | BATE | 020001P1W | 11/10/2022 | 15:11:58 | BST | 167 | 43.5600 | XLON | 634006571906869 | 11/10/2022 | 15:12:06 | BST | 152 | 43.5500 | CHIX | 120003CH1 | 11/10/2022 | 15:12:06 | BST | 84 | 43.5500 | TRQX | 634006496415779 | 11/10/2022 | 15:12:23 | BST | 90 | 43.5700 | BATE | 020001PDK | 11/10/2022 | 15:12:23 | BST | 74 | 43.5700 | CHIX | 120003D0R | 11/10/2022 | 15:12:23 | BST | 83 | 43.5700 | XLON | 634006571907166 | 11/10/2022 | 15:12:48 | BST | 70 | 43.5600 | BATE | 020001PHU | 11/10/2022 | 15:12:48 | BST | 112 | 43.5600 | XLON | 634006571907355 | 11/10/2022 | 15:13:17 | BST | 6 | 43.5500 | CHIX | 120003DJ8 | 11/10/2022 | 15:13:17 | BST | 73 | 43.5500 | CHIX | 120003DJ9 | 11/10/2022 | 15:14:10 | BST | 101 | 43.6100 | CHIX | 120003ECZ | 11/10/2022 | 15:15:20 | BST | 101 | 43.6000 | BATE | 020001Q6R | 11/10/2022 | 15:15:20 | BST | 104 | 43.6000 | XLON | 634006571908048 | 11/10/2022 | 15:15:48 | BST | 89 | 43.6400 | TRQX | 634006496417061 | 11/10/2022 | 15:15:48 | BST | 69 | 43.6400 | XLON | 634006571908172 | 11/10/2022 | 15:16:11 | BST | 81 | 43.6600 | BATE | 020001QD3 | 11/10/2022 | 15:16:11 | BST | 128 | 43.6700 | CHIX | 120003FAT | 11/10/2022 | 15:16:15 | BST | 77 | 43.6600 | CHIX | 120003FD8 | 11/10/2022 | 15:16:15 | BST | 81 | 43.6600 | CHIX | 120003FD7 | 11/10/2022 | 15:16:29 | BST | 101 | 43.6700 | CHIX | 120003FG8 | 11/10/2022 | 15:16:31 | BST | 100 | 43.6600 | BATE | 020001QG9 | 11/10/2022 | 15:16:43 | BST | 14 | 43.6900 | XLON | 634006571908416 | 11/10/2022 | 15:17:12 | BST | 17 | 43.7000 | XLON | 634006571908559 | 11/10/2022 | 15:17:20 | BST | 30 | 43.7300 | XLON | 634006571908661 | 11/10/2022 | 15:17:24 | BST | 68 | 43.7300 | XLON | 634006571908690 | 11/10/2022 | 15:18:13 | BST | 213 | 43.7300 | CHIX | 120003GDE | 11/10/2022 | 15:18:13 | BST | 141 | 43.7300 | TRQX | 634006496417786 | 11/10/2022 | 15:18:28 | BST | 47 | 43.7700 | XLON | 634006571908949 | 11/10/2022 | 15:18:28 | BST | 75 | 43.7700 | XLON | 634006571908950 | 11/10/2022 | 15:18:28 | BST | 75 | 43.7700 | XLON | 634006571908951 | 11/10/2022 | 15:18:28 | BST | 76 | 43.7700 | XLON | 634006571908952 | 11/10/2022 | 15:18:57 | BST | 271 | 43.7600 | XLON | 634006571909035 | 11/10/2022 | 15:19:34 | BST | 95 | 43.7700 | BATE | 020001R6I | 11/10/2022 | 15:19:34 | BST | 92 | 43.7700 | CHIX | 120003H07 | 11/10/2022 | 15:19:34 | BST | 34 | 43.7700 | XLON | 634006571909194 | 11/10/2022 | 15:19:34 | BST | 117 | 43.7700 | XLON | 634006571909195 | 11/10/2022 | 15:19:36 | BST | 79 | 43.7700 | CHIX | 120003H0J | 11/10/2022 | 15:19:48 | BST | 138 | 43.7600 | CHIX | 120003H38 | 11/10/2022 | 15:20:03 | BST | 128 | 43.7500 | CHIX | 120003HA1 | 11/10/2022 | 15:20:03 | BST | 87 | 43.7500 | XLON | 634006571909335 | 11/10/2022 | 15:20:06 | BST | 26 | 43.7300 | CHIX | 120003HD6 | 11/10/2022 | 15:20:06 | BST | 71 | 43.7300 | CHIX | 120003HD5 | 11/10/2022 | 15:20:16 | BST | 1 | 43.7300 | BATE | 020001REH | 11/10/2022 | 15:20:16 | BST | 85 | 43.7300 | BATE | 020001REG | 11/10/2022 | 15:20:40 | BST | 97 | 43.7200 | CHIX | 120003HLL | 11/10/2022 | 15:20:46 | BST | 54 | 43.7200 | BATE | 020001RHT | 11/10/2022 | 15:20:46 | BST | 61 | 43.7200 | BATE | 020001RHS | 11/10/2022 | 15:20:46 | BST | 92 | 43.7200 | TRQX | 634006496418695 | 11/10/2022 | 15:21:31 | BST | 127 | 43.7200 | XLON | 634006571909719 | 11/10/2022 | 15:21:54 | BST | 133 | 43.7100 | XLON | 634006571909770 | 11/10/2022 | 15:22:20 | BST | 180 | 43.7200 | BATE | 020001RUT | 11/10/2022 | 15:22:20 | BST | 111 | 43.7200 | CHIX | 120003IEY | 11/10/2022 | 15:22:20 | BST | 87 | 43.7200 | XLON | 634006571909939 | 11/10/2022 | 15:22:54 | BST | 151 | 43.6600 | XLON | 634006571910057 | 11/10/2022 | 15:23:05 | BST | 99 | 43.6500 | BATE | 020001S0D | 11/10/2022 | 15:23:05 | BST | 79 | 43.6500 | XLON | 634006571910125 | 11/10/2022 | 15:24:33 | BST | 22 | 43.6300 | CHIX | 120003JQA | 11/10/2022 | 15:24:33 | BST | 78 | 43.6300 | CHIX | 120003JQ9 | 11/10/2022 | 15:24:57 | BST | 158 | 43.5900 | CHIX | 120003JVF | 11/10/2022 | 15:24:57 | BST | 152 | 43.5900 | XLON | 634006571910552 | 11/10/2022 | 15:25:08 | BST | 298 | 43.6200 | XLON | 634006571910659 | 11/10/2022 | 15:25:14 | BST | 110 | 43.6200 | CHIX | 120003K66 | 11/10/2022 | 15:25:14 | BST | 167 | 43.6200 | XLON | 634006571910723 | 11/10/2022 | 15:25:46 | BST | 16 | 43.6600 | XLON | 634006571910860 | 11/10/2022 | 15:25:57 | BST | 31 | 43.6500 | XLON | 634006571910910 | 11/10/2022 | 15:25:57 | BST | 204 | 43.6500 | XLON | 634006571910911 | 11/10/2022 | 15:26:13 | BST | 5 | 43.6600 | TRQX | 634006496420280 | 11/10/2022 | 15:26:13 | BST | 77 | 43.6600 | TRQX | 634006496420279 | 11/10/2022 | 15:26:13 | BST | 11 | 43.6600 | XLON | 634006571911035 | 11/10/2022 | 15:26:13 | BST | 124 | 43.6600 | XLON | 634006571911034 | 11/10/2022 | 15:26:13 | BST | 148 | 43.6600 | XLON | 634006571911030 | 11/10/2022 | 15:26:30 | BST | 76 | 43.6800 | BATE | 020001SXZ | 11/10/2022 | 15:26:30 | BST | 199 | 43.6800 | CHIX | 120003KUF | 11/10/2022 | 15:26:30 | BST | 71 | 43.6800 | TRQX | 634006496420410 | 11/10/2022 | 15:26:41 | BST | 52 | 43.6700 | BATE | 020001SZ0 | 11/10/2022 | 15:26:41 | BST | 225 | 43.6800 | CHIX | 120003KX6 | 11/10/2022 | 15:26:41 | BST | 133 | 43.6800 | XLON | 634006571911127 | 11/10/2022 | 15:27:18 | BST | 73 | 43.7000 | XLON | 634006571911306 | 11/10/2022 | 15:27:18 | BST | 78 | 43.7000 | XLON | 634006571911310 | 11/10/2022 | 15:27:41 | BST | 71 | 43.6800 | BATE | 020001T95 | 11/10/2022 | 15:27:41 | BST | 68 | 43.6800 | CHIX | 120003LJH | 11/10/2022 | 15:27:41 | BST | 98 | 43.6800 | TRQX | 634006496420663 | 11/10/2022 | 15:28:30 | BST | 121 | 43.6600 | XLON | 634006571911548 | 11/10/2022 | 15:28:34 | BST | 107 | 43.6500 | CHIX | 120003LVH | 11/10/2022 | 15:29:18 | BST | 58 | 43.6600 | TRQX | 634006496421060 | 11/10/2022 | 15:29:18 | BST | 71 | 43.6600 | TRQX | 634006496421061 | 11/10/2022 | 15:29:49 | BST | 72 | 43.6300 | CHIX | 120003MGO | 11/10/2022 | 15:30:41 | BST | 83 | 43.5600 | XLON | 634006571912026 | 11/10/2022 | 15:31:01 | BST | 18 | 43.5400 | CHIX | 120003N50 | 11/10/2022 | 15:31:32 | BST | 85 | 43.5400 | BATE | 020001U9Q | 11/10/2022 | 15:31:32 | BST | 89 | 43.5500 | CHIX | 120003NH3 | 11/10/2022 | 15:31:32 | BST | 2 | 43.5400 | TRQX | 634006496421820 | 11/10/2022 | 15:31:32 | BST | 109 | 43.5400 | TRQX | 634006496421819 | 11/10/2022 | 15:32:29 | BST | 70 | 43.5800 | TRQX | 634006496422135 | 11/10/2022 | 15:32:30 | BST | 159 | 43.5600 | CHIX | 120003NZQ | 11/10/2022 | 15:32:30 | BST | 94 | 43.5700 | CHIX | 120003NZZ | 11/10/2022 | 15:32:30 | BST | 4 | 43.5800 | XLON | 634006571912561 | 11/10/2022 | 15:32:30 | BST | 32 | 43.5800 | XLON | 634006571912560 | 11/10/2022 | 15:32:30 | BST | 75 | 43.5800 | XLON | 634006571912557 | 11/10/2022 | 15:32:30 | BST | 75 | 43.5800 | XLON | 634006571912558 | 11/10/2022 | 15:32:30 | BST | 128 | 43.5800 | XLON | 634006571912559 | 11/10/2022 | 15:32:35 | BST | 32 | 43.5800 | XLON | 634006571912607 | 11/10/2022 | 15:32:46 | BST | 39 | 43.5800 | BATE | 020001UM1 | 11/10/2022 | 15:32:46 | BST | 47 | 43.5800 | BATE | 020001UM0 | 11/10/2022 | 15:32:46 | BST | 8 | 43.5800 | CHIX | 120003O54 | 11/10/2022 | 15:32:46 | BST | 86 | 43.5800 | CHIX | 120003O55 | 11/10/2022 | 15:32:46 | BST | 162 | 43.5800 | XLON | 634006571912615 | 11/10/2022 | 15:32:51 | BST | 131 | 43.5800 | XLON | 634006571912640 | 11/10/2022 | 15:33:07 | BST | 22 | 43.5800 | XLON | 634006571912689 | 11/10/2022 | 15:33:07 | BST | 75 | 43.5800 | XLON | 634006571912688 | 11/10/2022 | 15:33:24 | BST | 86 | 43.6400 | XLON | 634006571912906 | 11/10/2022 | 15:33:42 | BST | 73 | 43.6500 | TRQX | 634006496422560 | 11/10/2022 | 15:33:47 | BST | 71 | 43.6400 | BATE | 020001UZL | 11/10/2022 | 15:33:47 | BST | 113 | 43.6400 | CHIX | 120003OV5 | 11/10/2022 | 15:33:50 | BST | 180 | 43.6400 | CHIX | 120003OVI | 11/10/2022 | 15:33:50 | BST | 2 | 43.6400 | XLON | 634006571913025 | 11/10/2022 | 15:34:23 | BST | 20 | 43.6700 | CHIX | 120003P9Q | 11/10/2022 | 15:34:23 | BST | 12 | 43.6900 | CHIX | 120003P9G | 11/10/2022 | 15:34:23 | BST | 13 | 43.6900 | CHIX | 120003P9E | 11/10/2022 | 15:34:23 | BST | 47 | 43.6900 | CHIX | 120003P9F | 11/10/2022 | 15:34:23 | BST | 73 | 43.6700 | XLON | 634006571913183 | 11/10/2022 | 15:34:23 | BST | 308 | 43.6700 | XLON | 634006571913181 | 11/10/2022 | 15:34:23 | BST | 74 | 43.6900 | XLON | 634006571913176 | 11/10/2022 | 15:34:23 | BST | 140 | 43.6900 | XLON | 634006571913175 | 11/10/2022 | 15:34:24 | BST | 37 | 43.6600 | CHIX | 120003PA2 | 11/10/2022 | 15:34:25 | BST | 37 | 43.6500 | BATE | 020001V70 | 11/10/2022 | 15:34:25 | BST | 62 | 43.6500 | BATE | 020001V6Z | 11/10/2022 | 15:34:25 | BST | 122 | 43.6600 | XLON | 634006571913195 | 11/10/2022 | 15:34:36 | BST | 102 | 43.6500 | XLON | 634006571913238 | 11/10/2022 | 15:34:36 | BST | 126 | 43.6500 | XLON | 634006571913239 | 11/10/2022 | 15:34:39 | BST | 4 | 43.6400 | CHIX | 120003PDX | 11/10/2022 | 15:34:59 | BST | 121 | 43.6500 | BATE | 020001VAR | 11/10/2022 | 15:34:59 | BST | 78 | 43.6500 | XLON | 634006571913295 | 11/10/2022 | 15:34:59 | BST | 79 | 43.6500 | XLON | 634006571913300 | 11/10/2022 | 15:35:03 | BST | 68 | 43.6400 | TRQX | 634006496422888 | 11/10/2022 | 15:35:24 | BST | 87 | 43.6300 | CHIX | 120003PPJ | 11/10/2022 | 15:35:27 | BST | 39 | 43.6300 | CHIX | 120003PRK | 11/10/2022 | 15:35:27 | BST | 149 | 43.6300 | XLON | 634006571913409 | 11/10/2022 | 15:35:39 | BST | 161 | 43.6500 | CHIX | 120003PWJ | 11/10/2022 | 15:35:39 | BST | 69 | 43.6500 | TRQX | 634006496423039 | 11/10/2022 | 15:35:39 | BST | 23 | 43.6500 | XLON | 634006571913474 | 11/10/2022 | 15:35:39 | BST | 29 | 43.6500 | XLON | 634006571913476 | 11/10/2022 | 15:35:39 | BST | 38 | 43.6500 | XLON | 634006571913475 | 11/10/2022 | 15:35:39 | BST | 47 | 43.6500 | XLON | 634006571913473 | 11/10/2022 | 15:35:39 | BST | 86 | 43.6500 | XLON | 634006571913472 | 11/10/2022 | 15:36:10 | BST | 40 | 43.6400 | CHIX | 120003Q36 | 11/10/2022 | 15:36:10 | BST | 126 | 43.6400 | CHIX | 120003Q34 | 11/10/2022 | 15:36:10 | BST | 97 | 43.6400 | XLON | 634006571913590 | 11/10/2022 | 15:36:14 | BST | 80 | 43.6400 | XLON | 634006571913621 | 11/10/2022 | 15:36:21 | BST | 81 | 43.6400 | CHIX | 120003Q83 | 11/10/2022 | 15:36:24 | BST | 38 | 43.6300 | XLON | 634006571913648 | 11/10/2022 | 15:36:24 | BST | 75 | 43.6300 | XLON | 634006571913647 | 11/10/2022 | 15:36:24 | BST | 210 | 43.6300 | XLON | 634006571913646 | 11/10/2022 | 15:36:54 | BST | 69 | 43.6400 | XLON | 634006571913777 | 11/10/2022 | 15:37:01 | BST | 81 | 43.6400 | BATE | 020001VVH | 11/10/2022 | 15:37:01 | BST | 2 | 43.6500 | CHIX | 120003QLU | 11/10/2022 | 15:37:01 | BST | 32 | 43.6500 | CHIX | 120003QLW | 11/10/2022 | 15:37:01 | BST | 43 | 43.6500 | CHIX | 120003QLV | 11/10/2022 | 15:38:03 | BST | 11 | 43.6200 | CHIX | 120003R9O | 11/10/2022 | 15:38:03 | BST | 169 | 43.6200 | CHIX | 120003R9N | 11/10/2022 | 15:38:03 | BST | 72 | 43.6200 | TRQX | 634006496423692 | 11/10/2022 | 15:38:03 | BST | 143 | 43.6200 | XLON | 634006571914084 | 11/10/2022 | 15:38:05 | BST | 78 | 43.6200 | XLON | 634006571914108 | 11/10/2022 | 15:38:09 | BST | 131 | 43.6100 | CHIX | 120003RCC | 11/10/2022 | 15:38:12 | BST | 115 | 43.5800 | TRQX | 634006496423750 | 11/10/2022 | 15:38:33 | BST | 15 | 43.5900 | XLON | 634006571914299 | 11/10/2022 | 15:38:49 | BST | 98 | 43.5900 | XLON | 634006571914347 | 11/10/2022 | 15:38:49 | BST | 75 | 43.6000 | XLON | 634006571914348 | 11/10/2022 | 15:38:49 | BST | 75 | 43.6000 | XLON | 634006571914349 | 11/10/2022 | 15:38:51 | BST | 162 | 43.5900 | CHIX | 120003RR2 | 11/10/2022 | 15:39:02 | BST | 288 | 43.5900 | XLON | 634006571914379 | 11/10/2022 | 15:39:40 | BST | 150 | 43.6000 | CHIX | 120003S7W | 11/10/2022 | 15:39:40 | BST | 165 | 43.6000 | XLON | 634006571914657 | 11/10/2022 | 15:40:27 | BST | 47 | 43.6300 | CHIX | 120003SQO | 11/10/2022 | 15:40:27 | BST | 149 | 43.6300 | CHIX | 120003SQN | 11/10/2022 | 15:40:27 | BST | 77 | 43.6300 | TRQX | 634006496424397 | 11/10/2022 | 15:40:27 | BST | 136 | 43.6300 | XLON | 634006571915240 | 11/10/2022 | 15:40:29 | BST | 223 | 43.6500 | XLON | 634006571915277 | 11/10/2022 | 15:40:30 | BST | 86 | 43.6500 | XLON | 634006571915278 | 11/10/2022 | 15:40:36 | BST | 35 | 43.6400 | XLON | 634006571915310 | 11/10/2022 | 15:41:34 | BST | 157 | 43.7100 | BATE | 020001XA0 | 11/10/2022 | 15:41:34 | BST | 43 | 43.7100 | CHIX | 120003TD5 | 11/10/2022 | 15:41:34 | BST | 45 | 43.7100 | CHIX | 120003TD4 | 11/10/2022 | 15:41:34 | BST | 76 | 43.7100 | CHIX | 120003TD3 | 11/10/2022 | 15:41:34 | BST | 108 | 43.7100 | CHIX | 120003TD6 | 11/10/2022 | 15:41:34 | BST | 1 | 43.7100 | TRQX | 634006496424714 | 11/10/2022 | 15:41:34 | BST | 102 | 43.7100 | TRQX | 634006496424713 | 11/10/2022 | 15:41:34 | BST | 25 | 43.7100 | XLON | 634006571915670 | 11/10/2022 | 15:41:35 | BST | 20 | 43.7100 | XLON | 634006571915672 | 11/10/2022 | 15:41:35 | BST | 51 | 43.7100 | XLON | 634006571915671 | 11/10/2022 | 15:42:09 | BST | 37 | 43.7300 | CHIX | 120003TM0 | 11/10/2022 | 15:42:09 | BST | 136 | 43.7300 | CHIX | 120003TLZ | 11/10/2022 | 15:42:23 | BST | 5 | 43.7400 | BATE | 020001XHF | 11/10/2022 | 15:42:23 | BST | 47 | 43.7400 | BATE | 020001XHD | 11/10/2022 | 15:42:23 | BST | 61 | 43.7400 | BATE | 020001XHE | 11/10/2022 | 15:42:23 | BST | 101 | 43.7400 | BATE | 020001XH6 | 11/10/2022 | 15:42:23 | BST | 78 | 43.7400 | TRQX | 634006496424894 | 11/10/2022 | 15:42:23 | BST | 293 | 43.7400 | XLON | 634006571916048 | 11/10/2022 | 15:42:39 | BST | 107 | 43.7200 | BATE | 020001XK4 | 11/10/2022 | 15:42:39 | BST | 85 | 43.7200 | TRQX | 634006496424973 | 11/10/2022 | 15:42:42 | BST | 170 | 43.7200 | CHIX | 120003TYO | 11/10/2022 | 15:42:42 | BST | 76 | 43.7200 | XLON | 634006571916122 | 11/10/2022 | 15:43:15 | BST | 2 | 43.7400 | CHIX | 120003U6W | 11/10/2022 | 15:43:15 | BST | 16 | 43.7400 | CHIX | 120003U6X | 11/10/2022 | 15:43:15 | BST | 36 | 43.7400 | CHIX | 120003U6Z | 11/10/2022 | 15:43:15 | BST | 43 | 43.7400 | CHIX | 120003U6Y | 11/10/2022 | 15:43:42 | BST | 86 | 43.7300 | CHIX | 120003UE6 | 11/10/2022 | 15:43:42 | BST | 91 | 43.7300 | CHIX | 120003UE5 | 11/10/2022 | 15:43:43 | BST | 117 | 43.7200 | XLON | 634006571916344 | 11/10/2022 | 15:43:45 | BST | 84 | 43.7100 | CHIX | 120003UG5 | 11/10/2022 | 15:43:57 | BST | 86 | 43.6800 | XLON | 634006571916470 | 11/10/2022 | 15:44:01 | BST | 78 | 43.6700 | TRQX | 634006496425382 | 11/10/2022 | 15:44:01 | BST | 145 | 43.6700 | XLON | 634006571916506 | 11/10/2022 | 15:44:29 | BST | 87 | 43.7100 | TRQX | 634006496425563 | 11/10/2022 | 15:44:29 | BST | 178 | 43.7100 | XLON | 634006571916657 | 11/10/2022 | 15:44:30 | BST | 80 | 43.7000 | CHIX | 120003UYQ | 11/10/2022 | 15:45:08 | BST | 157 | 43.6800 | CHIX | 120003V63 | 11/10/2022 | 15:45:08 | BST | 70 | 43.6800 | TRQX | 634006496425697 | 11/10/2022 | 15:45:27 | BST | 116 | 43.6900 | CHIX | 120003VAR | 11/10/2022 | 15:45:27 | BST | 166 | 43.6900 | XLON | 634006571916789 | 11/10/2022 | 15:46:28 | BST | 137 | 43.6500 | CHIX | 120003VM9 | 11/10/2022 | 15:46:29 | BST | 71 | 43.6400 | BATE | 020001YLO | 11/10/2022 | 15:46:50 | BST | 43 | 43.6300 | TRQX | 634006496426071 | 11/10/2022 | 15:46:50 | BST | 46 | 43.6300 | TRQX | 634006496426070 | 11/10/2022 | 15:47:32 | BST | 75 | 43.5900 | CHIX | 120003W2L | 11/10/2022 | 15:48:46 | BST | 219 | 43.5800 | CHIX | 120003WOE | 11/10/2022 | 15:48:46 | BST | 90 | 43.5800 | XLON | 634006571917457 | 11/10/2022 | 15:49:31 | BST | 79 | 43.6100 | BATE | 020001ZDM | 11/10/2022 | 15:49:31 | BST | 11 | 43.6100 | CHIX | 120003WZY | 11/10/2022 | 15:49:31 | BST | 57 | 43.6100 | CHIX | 120003WZZ | 11/10/2022 | 15:49:31 | BST | 282 | 43.6100 | XLON | 634006571917716 | 11/10/2022 | 15:49:36 | BST | 173 | 43.6100 | XLON | 634006571917743 | 11/10/2022 | 15:49:41 | BST | 20 | 43.6100 | XLON | 634006571917767 | 11/10/2022 | 15:49:51 | BST | 94 | 43.6100 | XLON | 634006571917800 | 11/10/2022 | 15:50:31 | BST | 173 | 43.6100 | CHIX | 120003XGP | 11/10/2022 | 15:50:33 | BST | 22 | 43.5900 | XLON | 634006571918002 | 11/10/2022 | 15:50:33 | BST | 82 | 43.5900 | XLON | 634006571918003 | 11/10/2022 | 15:51:02 | BST | 83 | 43.6000 | CHIX | 120003XRH | 11/10/2022 | 15:51:30 | BST | 104 | 43.5900 | BATE | 020001ZXO | 11/10/2022 | 15:51:30 | BST | 13 | 43.5900 | CHIX | 120003XVR | 11/10/2022 | 15:51:30 | BST | 66 | 43.5900 | CHIX | 120003XVS | 11/10/2022 | 15:51:30 | BST | 125 | 43.5900 | TRQX | 634006496427164 | 11/10/2022 | 15:51:30 | BST | 95 | 43.5900 | XLON | 634006571918191 | 11/10/2022 | 15:52:56 | BST | 74 | 43.6300 | XLON | 634006571918559 | 11/10/2022 | 15:53:01 | BST | 72 | 43.6200 | CHIX | 120003YKU | 11/10/2022 | 15:53:01 | BST | 97 | 43.6200 | TRQX | 634006496427541 | 11/10/2022 | 15:53:03 | BST | 75 | 43.6100 | CHIX | 120003YLE | 11/10/2022 | 15:54:42 | BST | 11 | 43.6000 | CHIX | 120003Z7M | 11/10/2022 | 15:54:42 | BST | 91 | 43.6000 | CHIX | 120003Z7L | 11/10/2022 | 15:55:19 | BST | 30 | 43.6000 | XLON | 634006571918999 | 11/10/2022 | 15:55:41 | BST | 79 | 43.6300 | XLON | 634006571919083 | 11/10/2022 | 15:56:17 | BST | 82 | 43.6300 | CHIX | 120004025 | 11/10/2022 | 15:56:17 | BST | 167 | 43.6300 | XLON | 634006571919219 | 11/10/2022 | 15:56:18 | BST | 94 | 43.6000 | CHIX | 120004031 | 11/10/2022 | 15:56:18 | BST | 85 | 43.6200 | CHIX | 12000402E | 11/10/2022 | 15:56:18 | BST | 109 | 43.6100 | TRQX | 634006496428437 | 11/10/2022 | 15:56:18 | BST | 102 | 43.6200 | TRQX | 634006496428434 | 11/10/2022 | 15:56:51 | BST | 94 | 43.5900 | BATE | 0200021HA | 11/10/2022 | 15:58:01 | BST | 82 | 43.5800 | CHIX | 12000410P | 11/10/2022 | 15:58:01 | BST | 150 | 43.5800 | TRQX | 634006496428846 | 11/10/2022 | 15:58:01 | BST | 12 | 43.5700 | XLON | 634006571919608 | 11/10/2022 | 15:58:01 | BST | 104 | 43.5700 | XLON | 634006571919607 | 11/10/2022 | 15:58:28 | BST | 123 | 43.5800 | CHIX | 1200041CT | 11/10/2022 | 15:59:16 | BST | 116 | 43.5600 | XLON | 634006571919936 | 11/10/2022 | 15:59:41 | BST | 127 | 43.5400 | CHIX | 1200041UD | 11/10/2022 | 16:00:02 | BST | 109 | 43.5300 | BATE | 0200022I3 | 11/10/2022 | 16:00:27 | BST | 83 | 43.5500 | CHIX | 1200042HA | 11/10/2022 | 16:01:13 | BST | 89 | 43.5400 | BATE | 02000230E | 11/10/2022 | 16:01:13 | BST | 80 | 43.5400 | CHIX | 1200042VN | 11/10/2022 | 16:01:13 | BST | 75 | 43.5400 | TRQX | 634006496429556 | 11/10/2022 | 16:01:13 | BST | 134 | 43.5400 | XLON | 634006571920515 | 11/10/2022 | 16:03:04 | BST | 100 | 43.6300 | TRQX | 634006496430264 | 11/10/2022 | 16:03:30 | BST | 81 | 43.6500 | BATE | 0200023UW | 11/10/2022 | 16:03:30 | BST | 128 | 43.6500 | CHIX | 1200044HI | 11/10/2022 | 16:03:30 | BST | 102 | 43.6500 | XLON | 634006571921650 | 11/10/2022 | 16:03:51 | BST | 36 | 43.7000 | CHIX | 1200044NK | 11/10/2022 | 16:03:51 | BST | 46 | 43.7000 | CHIX | 1200044NL | 11/10/2022 | 16:03:51 | BST | 11 | 43.7100 | XLON | 634006571921770 | 11/10/2022 | 16:03:51 | BST | 75 | 43.7100 | XLON | 634006571921769 | 11/10/2022 | 16:04:05 | BST | 28 | 43.7300 | XLON | 634006571921876 | 11/10/2022 | 16:04:05 | BST | 50 | 43.7300 | XLON | 634006571921875 | 11/10/2022 | 16:04:11 | BST | 22 | 43.7300 | XLON | 634006571921923 | 11/10/2022 | 16:04:11 | BST | 67 | 43.7300 | XLON | 634006571921924 | 11/10/2022 | 16:04:12 | BST | 82 | 43.7200 | CHIX | 1200044ZB | 11/10/2022 | 16:04:12 | BST | 79 | 43.7300 | XLON | 634006571921939 | 11/10/2022 | 16:04:15 | BST | 9 | 43.7100 | BATE | 020002450 | 11/10/2022 | 16:04:15 | BST | 70 | 43.7100 | BATE | 02000244Z | 11/10/2022 | 16:04:15 | BST | 136 | 43.7100 | BATE | 02000244W | 11/10/2022 | 16:04:15 | BST | 206 | 43.7100 | TRQX | 634006496430744 | 11/10/2022 | 16:04:15 | BST | 8 | 43.7100 | XLON | 634006571921964 | 11/10/2022 | 16:04:15 | BST | 19 | 43.7100 | XLON | 634006571921966 | 11/10/2022 | 16:04:15 | BST | 75 | 43.7100 | XLON | 634006571921965 | 11/10/2022 | 16:04:15 | BST | 107 | 43.7100 | XLON | 634006571921954 | 11/10/2022 | 16:04:27 | BST | 114 | 43.7000 | CHIX | 12000454L | 11/10/2022 | 16:04:34 | BST | 197 | 43.6900 | CHIX | 12000456A | 11/10/2022 | 16:04:51 | BST | 27 | 43.6700 | CHIX | 1200045BL | 11/10/2022 | 16:04:51 | BST | 88 | 43.6800 | CHIX | 1200045BM | 11/10/2022 | 16:04:51 | BST | 17 | 43.6800 | XLON | 634006571922145 | 11/10/2022 | 16:05:16 | BST | 117 | 43.6900 | XLON | 634006571922231 | 11/10/2022 | 16:05:43 | BST | 142 | 43.6900 | BATE | 0200024O5 | 11/10/2022 | 16:05:43 | BST | 13 | 43.6900 | XLON | 634006571922383 | 11/10/2022 | 16:05:43 | BST | 100 | 43.6900 | XLON | 634006571922385 | 11/10/2022 | 16:05:43 | BST | 200 | 43.6900 | XLON | 634006571922384 | 11/10/2022 | 16:06:06 | BST | 29 | 43.6800 | CHIX | 12000461I | 11/10/2022 | 16:06:06 | BST | 53 | 43.6800 | CHIX | 12000461N | 11/10/2022 | 16:06:06 | BST | 136 | 43.6800 | CHIX | 12000461M | 11/10/2022 | 16:06:06 | BST | 78 | 43.6600 | TRQX | 634006496431249 | 11/10/2022 | 16:06:06 | BST | 160 | 43.6700 | XLON | 634006571922466 | 11/10/2022 | 16:06:07 | BST | 171 | 43.6500 | BATE | 0200024S7 | 11/10/2022 | 16:06:51 | BST | 148 | 43.6300 | CHIX | 1200046GV | 11/10/2022 | 16:07:52 | BST | 132 | 43.6200 | CHIX | 1200046Z9 | 11/10/2022 | 16:08:28 | BST | 57 | 43.6300 | XLON | 634006571923127 | 11/10/2022 | 16:08:28 | BST | 92 | 43.6300 | XLON | 634006571923128 | 11/10/2022 | 16:08:36 | BST | 79 | 43.6200 | CHIX | 12000479V | 11/10/2022 | 16:08:39 | BST | 87 | 43.6100 | BATE | 0200025FC | 11/10/2022 | 16:09:04 | BST | 98 | 43.5900 | CHIX | 1200047M6 | 11/10/2022 | 16:09:13 | BST | 99 | 43.5800 | CHIX | 1200047OO | 11/10/2022 | 16:09:43 | BST | 91 | 43.5900 | XLON | 634006571923488 | 11/10/2022 | 16:10:07 | BST | 87 | 43.6000 | BATE | 0200025UU | 11/10/2022 | 16:10:30 | BST | 16 | 43.6000 | CHIX | 12000486O | 11/10/2022 | 16:10:30 | BST | 60 | 43.6000 | CHIX | 12000486N | 11/10/2022 | 16:10:30 | BST | 8 | 43.6000 | XLON | 634006571923729 | 11/10/2022 | 16:10:30 | BST | 17 | 43.6000 | XLON | 634006571923728 | 11/10/2022 | 16:10:30 | BST | 36 | 43.6000 | XLON | 634006571923726 | 11/10/2022 | 16:10:30 | BST | 122 | 43.6000 | XLON | 634006571923727 | 11/10/2022 | 16:10:31 | BST | 137 | 43.5800 | TRQX | 634006496432416 | 11/10/2022 | 16:11:10 | BST | 120 | 43.5900 | CHIX | 1200048FY | 11/10/2022 | 16:11:10 | BST | 250 | 43.5900 | XLON | 634006571923946 | 11/10/2022 | 16:11:11 | BST | 83 | 43.5800 | CHIX | 1200048GZ | 11/10/2022 | 16:11:55 | BST | 98 | 43.5900 | XLON | 634006571924217 | 11/10/2022 | 16:12:25 | BST | 10 | 43.6000 | BATE | 0200026EJ | 11/10/2022 | 16:12:25 | BST | 105 | 43.6000 | BATE | 0200026EI | 11/10/2022 | 16:12:59 | BST | 130 | 43.5900 | CHIX | 12000499R | 11/10/2022 | 16:12:59 | BST | 24 | 43.5900 | TRQX | 634006496433111 | 11/10/2022 | 16:12:59 | BST | 82 | 43.5900 | TRQX | 634006496433112 | 11/10/2022 | 16:13:37 | BST | 48 | 43.6200 | CHIX | 1200049QZ | 11/10/2022 | 16:13:37 | BST | 53 | 43.6200 | CHIX | 1200049R0 | 11/10/2022 | 16:13:37 | BST | 80 | 43.6200 | TRQX | 634006496433353 | 11/10/2022 | 16:13:37 | BST | 201 | 43.6200 | XLON | 634006571924701 | 11/10/2022 | 16:13:38 | BST | 170 | 43.6200 | XLON | 634006571924702 | 11/10/2022 | 16:14:11 | BST | 120 | 43.5800 | BATE | 0200026Y0 | 11/10/2022 | 16:14:11 | BST | 80 | 43.5800 | CHIX | 1200049YU | 11/10/2022 | 16:14:11 | BST | 92 | 43.5900 | XLON | 634006571924799 | 11/10/2022 | 16:14:14 | BST | 76 | 43.5700 | TRQX | 634006496433519 | 11/10/2022 | 16:14:14 | BST | 77 | 43.5700 | XLON | 634006571924808 | 11/10/2022 | 16:14:18 | BST | 71 | 43.5600 | XLON | 634006571924822 | 11/10/2022 | 16:15:34 | BST | 67 | 43.6100 | CHIX | 120004AS5 | 11/10/2022 | 16:15:46 | BST | 104 | 43.6000 | BATE | 0200027J1 | 11/10/2022 | 16:15:46 | BST | 51 | 43.6000 | CHIX | 120004AXK | 11/10/2022 | 16:15:46 | BST | 159 | 43.6000 | XLON | 634006571925230 | 11/10/2022 | 16:16:01 | BST | 109 | 43.6000 | BATE | 0200027M0 | 11/10/2022 | 16:16:01 | BST | 101 | 43.6000 | CHIX | 120004B3G | 11/10/2022 | 16:17:00 | BST | 33 | 43.6100 | CHIX | 120004BLE | 11/10/2022 | 16:17:00 | BST | 37 | 43.6100 | CHIX | 120004BLD | 11/10/2022 | 16:17:01 | BST | 166 | 43.5900 | XLON | 634006571925653 | 11/10/2022 | 16:18:29 | BST | 86 | 43.6200 | BATE | 0200028CM | 11/10/2022 | 16:18:29 | BST | 172 | 43.6200 | XLON | 634006571926210 | 11/10/2022 | 16:19:22 | BST | 91 | 43.6200 | BATE | 0200028ML | 11/10/2022 | 16:19:22 | BST | 89 | 43.6200 | CHIX | 120004CUU | 11/10/2022 | 16:20:09 | BST | 38 | 43.6400 | XLON | 634006571926769 | 11/10/2022 | 16:20:09 | BST | 75 | 43.6400 | XLON | 634006571926768 | 11/10/2022 | 16:20:30 | BST | 70 | 43.6300 | CHIX | 120004DOE | 11/10/2022 | 16:20:30 | BST | 219 | 43.6300 | XLON | 634006571926887 | 11/10/2022 | 16:20:33 | BST | 48 | 43.6300 | CHIX | 120004DS0 | 11/10/2022 | 16:20:41 | BST | 135 | 43.6300 | BATE | 020002981 | 11/10/2022 | 16:20:42 | BST | 165 | 43.6300 | CHIX | 120004DX8 | 11/10/2022 | 16:21:00 | BST | 72 | 43.6300 | BATE | 0200029BM | 11/10/2022 | 16:21:00 | BST | 28 | 43.6300 | XLON | 634006571927090 | 11/10/2022 | 16:21:04 | BST | 175 | 43.6300 | CHIX | 120004E6F | 11/10/2022 | 16:21:04 | BST | 141 | 43.6300 | TRQX | 634006496435768 | 11/10/2022 | 16:21:24 | BST | 95 | 43.6300 | XLON | 634006571927185 | 11/10/2022 | 16:21:38 | BST | 147 | 43.6200 | CHIX | 120004EJQ | 11/10/2022 | 16:21:54 | BST | 70 | 43.6000 | BATE | 0200029P2 | 11/10/2022 | 16:21:54 | BST | 80 | 43.6100 | CHIX | 120004ERD | 11/10/2022 | 16:21:54 | BST | 84 | 43.6100 | TRQX | 634006496436042 | 11/10/2022 | 16:21:54 | BST | 153 | 43.6100 | XLON | 634006571927418 | 11/10/2022 | 16:22:01 | BST | 74 | 43.5800 | BATE | 0200029R7 | 11/10/2022 | 16:22:50 | BST | 74 | 43.6000 | BATE | 020002A3T | 11/10/2022 | 16:22:50 | BST | 71 | 43.6000 | TRQX | 634006496436411 | 11/10/2022 | 16:22:50 | BST | 217 | 43.6000 | XLON | 634006571927811 | 11/10/2022 | 16:22:54 | BST | 103 | 43.6000 | CHIX | 120004FGS | 11/10/2022 | 16:23:32 | BST | 168 | 43.5900 | XLON | 634006571928063 | 11/10/2022 | 16:24:06 | BST | 122 | 43.5900 | BATE | 020002AM3 | 11/10/2022 | 16:24:06 | BST | 102 | 43.5900 | CHIX | 120004G75 | 11/10/2022 | 16:24:06 | BST | 105 | 43.5900 | XLON | 634006571928254 | 11/10/2022 | 16:24:45 | BST | 98 | 43.6100 | XLON | 634006571928479 | 11/10/2022 | 16:25:02 | BST | 43 | 43.6100 | BATE | 020002B0V | 11/10/2022 | 16:25:02 | BST | 39 | 43.6200 | BATE | 020002B0X | 11/10/2022 | 16:25:02 | BST | 43 | 43.6200 | BATE | 020002B0W | 11/10/2022 | 16:25:12 | BST | 78 | 43.6000 | BATE | 020002B3W | 11/10/2022 | 16:25:12 | BST | 140 | 43.6000 | CHIX | 120004H0O | 11/10/2022 | 16:25:12 | BST | 14 | 43.6000 | TRQX | 634006496437123 | 11/10/2022 | 16:25:12 | BST | 22 | 43.6000 | TRQX | 634006496437124 | 11/10/2022 | 16:25:12 | BST | 75 | 43.6000 | TRQX | 634006496437122 | 11/10/2022 | 16:25:12 | BST | 185 | 43.6000 | XLON | 634006571928646 | 11/10/2022 | 16:25:52 | BST | 8 | 43.6200 | CHIX | 120004HII | 11/10/2022 | 16:25:52 | BST | 69 | 43.6200 | CHIX | 120004HIH | 11/10/2022 | 16:26:03 | BST | 236 | 43.6100 | XLON | 634006571929047 | 11/10/2022 | 16:26:09 | BST | 24 | 43.6000 | CHIX | 120004HQH | 11/10/2022 | 16:26:54 | BST | 78 | 43.6100 | CHIX | 120004I8O | 11/10/2022 | 16:26:54 | BST | 136 | 43.6100 | CHIX | 120004I8N | 11/10/2022 | 16:27:00 | BST | 47 | 43.6000 | BATE | 020002BVA | 11/10/2022 | 16:27:00 | BST | 95 | 43.6000 | BATE | 020002BV7 | 11/10/2022 | 16:27:00 | BST | 76 | 43.6000 | CHIX | 120004IC1 | 11/10/2022 | 16:27:00 | BST | 152 | 43.6000 | CHIX | 120004IBV | 11/10/2022 | 16:27:00 | BST | 144 | 43.6000 | XLON | 634006571929521 | 11/10/2022 | 16:27:04 | BST | 119 | 43.5900 | TRQX | 634006496437803 | 11/10/2022 | 16:27:06 | BST | 35 | 43.5800 | XLON | 634006571929590 | 11/10/2022 | 16:28:30 | BST | 189 | 43.6000 | BATE | 020002CHJ | 11/10/2022 | 16:28:30 | BST | 176 | 43.6000 | XLON | 634006571930060 | 11/10/2022 | 16:29:03 | BST | 15 | 43.6500 | CHIX | 120004JQF | 11/10/2022 | 16:29:05 | BST | 70 | 43.6500 | BATE | 020002CPE | 11/10/2022 | 16:29:05 | BST | 6 | 43.6500 | CHIX | 120004JR9 | 11/10/2022 | 16:29:06 | BST | 118 | 43.6300 | TRQX | 634006496438434 | 11/10/2022 | 16:29:20 | BST | 46 | 43.6200 | BATE | 020002CT5 | 11/10/2022 | 16:29:22 | BST | 87 | 43.6400 | XLON | 634006571930604 | 11/10/2022 | 16:29:25 | BST | 16 | 43.6400 | XLON | 634006571930633 | 11/10/2022 | 16:29:28 | BST | 16 | 43.6400 | XLON | 634006571930644 | 11/10/2022 | 16:29:29 | BST | 76 | 43.6200 | BATE | 020002CVE | 11/10/2022 | 16:29:30 | BST | 15 | 43.6400 | XLON | 634006571930665 | 11/10/2022 | 16:29:32 | BST | 14 | 43.6400 | XLON | 634006571930691 | 11/10/2022 | 16:29:32 | BST | 89 | 43.6400 | XLON | 634006571930692 | 11/10/2022 | 16:29:48 | BST | 3 | 43.6200 | TRQX | 634006496438652 | 11/10/2022 | 16:29:50 | BST | 88 | 43.6100 | XLON | 634006571930888 | 11/10/2022 | 16:29:53 | BST | 1 | 43.6200 | TRQX | 634006496438677 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEDIALLLIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -