16 Apr 2024 07:00
RNS Number : 7046K
InterContinental Hotels Group PLC
16 April 2024
16 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 15 April 2024 | | | Aggregate number of ordinary shares purchased: | 175,246 | | | Lowest price paid per share: | £ 78.1400 | | | Highest price paid per share: | £ 79.4000 | | | Average price paid per share: | £ 78.8660 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,205,603 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 175,246 (ISIN: GB00BHJYC057) Date of purchases: 15 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 92,385 | 53,000 | 20,828 | 9,033 | Highest price paid (per ordinary share) | £ 79.4000 | £ 79.4000 | £ 79.4000 | £ 79.3800 | Lowest price paid (per ordinary share) | £ 78.1600 | £ 78.1400 | £ 78.1800 | £ 78.2600 | Volume weighted average price paid(per ordinary share) | £ 78.8663 | £ 78.8584 | £ 78.8794 | £ 78.8773 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 15/04/2024 | 09:17:23 | BST | 19 | 78.3400 | XLON | 975404932279047 | 15/04/2024 | 09:18:01 | BST | 64 | 78.3200 | CHIX | 120000F7L | 15/04/2024 | 09:18:01 | BST | 42 | 78.3200 | TRQX | 975404856777497 | 15/04/2024 | 09:18:01 | BST | 43 | 78.3200 | TRQX | 975404856777498 | 15/04/2024 | 09:18:01 | BST | 48 | 78.3200 | XLON | 975404932279072 | 15/04/2024 | 09:18:01 | BST | 56 | 78.3200 | XLON | 975404932279071 | 15/04/2024 | 09:18:02 | BST | 25 | 78.3000 | BATE | 20000CP1 | 15/04/2024 | 09:18:02 | BST | 65 | 78.3000 | BATE | 20000CP0 | 15/04/2024 | 09:18:02 | BST | 39 | 78.2800 | XLON | 975404932279084 | 15/04/2024 | 09:18:42 | BST | 16 | 78.2400 | CHIX | 120000FB1 | 15/04/2024 | 09:18:42 | BST | 26 | 78.2400 | CHIX | 120000FB2 | 15/04/2024 | 09:18:42 | BST | 16 | 78.2400 | XLON | 975404932279119 | 15/04/2024 | 09:18:42 | BST | 16 | 78.2400 | XLON | 975404932279120 | 15/04/2024 | 09:18:42 | BST | 20 | 78.2400 | XLON | 975404932279118 | 15/04/2024 | 09:18:42 | BST | 40 | 78.2400 | XLON | 975404932279116 | 15/04/2024 | 09:18:42 | BST | 70 | 78.2400 | XLON | 975404932279117 | 15/04/2024 | 09:19:24 | BST | 28 | 78.2400 | BATE | 20000CTE | 15/04/2024 | 09:19:24 | BST | 35 | 78.2400 | BATE | 20000CTF | 15/04/2024 | 09:19:25 | BST | 49 | 78.2200 | CHIX | 120000FDG | 15/04/2024 | 09:19:26 | BST | 26 | 78.2200 | XLON | 975404932279201 | 15/04/2024 | 09:19:26 | BST | 37 | 78.2200 | XLON | 975404932279203 | 15/04/2024 | 09:19:26 | BST | 42 | 78.2200 | XLON | 975404932279202 | 15/04/2024 | 09:22:15 | BST | 14 | 78.2200 | XLON | 975404932279342 | 15/04/2024 | 09:22:34 | BST | 15 | 78.2200 | XLON | 975404932279360 | 15/04/2024 | 09:22:42 | BST | 19 | 78.2000 | BATE | 20000D2O | 15/04/2024 | 09:22:42 | BST | 22 | 78.2000 | BATE | 20000D2N | 15/04/2024 | 09:22:42 | BST | 5 | 78.2200 | BATE | 20000D2Q | 15/04/2024 | 09:22:42 | BST | 8 | 78.2200 | BATE | 20000D2R | 15/04/2024 | 09:22:42 | BST | 34 | 78.2200 | BATE | 20000D2P | 15/04/2024 | 09:22:42 | BST | 170 | 78.2000 | XLON | 975404932279367 | 15/04/2024 | 09:22:42 | BST | 1 | 78.2200 | XLON | 975404932279370 | 15/04/2024 | 09:22:42 | BST | 15 | 78.2200 | XLON | 975404932279368 | 15/04/2024 | 09:22:42 | BST | 42 | 78.2200 | XLON | 975404932279369 | 15/04/2024 | 09:22:47 | BST | 100 | 78.2000 | XLON | 975404932279380 | 15/04/2024 | 09:22:48 | BST | 8 | 78.2200 | BATE | 20000D31 | 15/04/2024 | 09:22:48 | BST | 39 | 78.2200 | BATE | 20000D30 | 15/04/2024 | 09:22:48 | BST | 5 | 78.2000 | XLON | 975404932279383 | 15/04/2024 | 09:23:12 | BST | 56 | 78.2000 | XLON | 975404932279437 | 15/04/2024 | 09:23:12 | BST | 100 | 78.2000 | XLON | 975404932279436 | 15/04/2024 | 09:23:51 | BST | 14 | 78.1800 | CHIX | 120000G1S | 15/04/2024 | 09:23:53 | BST | 40 | 78.1800 | BATE | 20000D6A | 15/04/2024 | 09:23:53 | BST | 40 | 78.1800 | BATE | 20000D6C | 15/04/2024 | 09:23:53 | BST | 1 | 78.1800 | CHIX | 120000G1Y | 15/04/2024 | 09:23:53 | BST | 85 | 78.1800 | CHIX | 120000G1X | 15/04/2024 | 09:23:53 | BST | 89 | 78.1800 | XLON | 975404932279555 | 15/04/2024 | 09:24:28 | BST | 13 | 78.1800 | CHIX | 120000G8I | 15/04/2024 | 09:24:48 | BST | 46 | 78.2000 | BATE | 20000DCA | 15/04/2024 | 09:24:48 | BST | 46 | 78.2000 | BATE | 20000DCB | 15/04/2024 | 09:24:49 | BST | 34 | 78.2000 | BATE | 20000DCG | 15/04/2024 | 09:24:51 | BST | 34 | 78.2000 | BATE | 20000DCL | 15/04/2024 | 09:25:08 | BST | 46 | 78.1800 | CHIX | 120000GB9 | 15/04/2024 | 09:25:08 | BST | 12 | 78.2000 | XLON | 975404932279675 | 15/04/2024 | 09:25:08 | BST | 55 | 78.2000 | XLON | 975404932279676 | 15/04/2024 | 09:25:09 | BST | 8 | 78.2000 | BATE | 20000DD8 | 15/04/2024 | 09:25:09 | BST | 16 | 78.2000 | BATE | 20000DD9 | 15/04/2024 | 09:25:09 | BST | 34 | 78.2000 | BATE | 20000DD7 | 15/04/2024 | 09:25:23 | BST | 58 | 78.1400 | BATE | 20000DEM | 15/04/2024 | 09:26:31 | BST | 18 | 78.1800 | XLON | 975404932279839 | 15/04/2024 | 09:26:46 | BST | 52 | 78.2000 | CHIX | 120000GLC | 15/04/2024 | 09:26:58 | BST | 21 | 78.2000 | XLON | 975404932279940 | 15/04/2024 | 09:27:09 | BST | 25 | 78.1800 | XLON | 975404932279957 | 15/04/2024 | 09:27:14 | BST | 23 | 78.1800 | XLON | 975404932279960 | 15/04/2024 | 09:27:14 | BST | 23 | 78.1800 | XLON | 975404932279961 | 15/04/2024 | 09:27:51 | BST | 11 | 78.2000 | XLON | 975404932279998 | 15/04/2024 | 09:27:51 | BST | 12 | 78.2000 | XLON | 975404932279999 | 15/04/2024 | 09:27:51 | BST | 25 | 78.2000 | XLON | 975404932279997 | 15/04/2024 | 09:27:51 | BST | 25 | 78.2000 | XLON | 975404932280000 | 15/04/2024 | 09:27:51 | BST | 26 | 78.2000 | XLON | 975404932280001 | 15/04/2024 | 09:28:05 | BST | 2 | 78.2000 | XLON | 975404932280017 | 15/04/2024 | 09:28:05 | BST | 94 | 78.2000 | XLON | 975404932280016 | 15/04/2024 | 09:28:36 | BST | 58 | 78.1600 | BATE | 20000DNL | 15/04/2024 | 09:28:36 | BST | 15 | 78.1800 | BATE | 20000DND | 15/04/2024 | 09:28:36 | BST | 24 | 78.1800 | BATE | 20000DNC | 15/04/2024 | 09:28:36 | BST | 126 | 78.1800 | BATE | 20000DNB | 15/04/2024 | 09:28:36 | BST | 106 | 78.1800 | CHIX | 120000GRR | 15/04/2024 | 09:28:36 | BST | 42 | 78.1600 | XLON | 975404932280100 | 15/04/2024 | 09:29:27 | BST | 38 | 78.1600 | BATE | 20000DPS | 15/04/2024 | 09:30:27 | BST | 33 | 78.2000 | XLON | 975404932280409 | 15/04/2024 | 09:32:03 | BST | 41 | 78.2200 | CHIX | 120000H23 | 15/04/2024 | 09:32:03 | BST | 45 | 78.2200 | XLON | 975404932280559 | 15/04/2024 | 09:32:03 | BST | 58 | 78.2200 | XLON | 975404932280558 | 15/04/2024 | 09:32:03 | BST | 119 | 78.2200 | XLON | 975404932280557 | 15/04/2024 | 09:33:44 | BST | 79 | 78.2600 | CHIX | 120000H9B | 15/04/2024 | 09:33:53 | BST | 34 | 78.2600 | BATE | 20000E0Z | 15/04/2024 | 09:34:07 | BST | 25 | 78.2600 | BATE | 20000E1U | 15/04/2024 | 09:35:46 | BST | 35 | 78.3800 | XLON | 975404932280774 | 15/04/2024 | 09:35:52 | BST | 21 | 78.3800 | XLON | 975404932280778 | 15/04/2024 | 09:35:52 | BST | 33 | 78.3800 | XLON | 975404932280779 | 15/04/2024 | 09:36:21 | BST | 18 | 78.3800 | XLON | 975404932280799 | 15/04/2024 | 09:36:21 | BST | 19 | 78.3800 | XLON | 975404932280798 | 15/04/2024 | 09:36:52 | BST | 34 | 78.3800 | XLON | 975404932280826 | 15/04/2024 | 09:36:57 | BST | 11 | 78.3800 | XLON | 975404932280828 | 15/04/2024 | 09:36:57 | BST | 39 | 78.3800 | XLON | 975404932280829 | 15/04/2024 | 09:37:27 | BST | 38 | 78.3800 | XLON | 975404932280872 | 15/04/2024 | 09:37:42 | BST | 42 | 78.3600 | BATE | 20000E98 | 15/04/2024 | 09:37:45 | BST | 8 | 78.3600 | BATE | 20000E9D | 15/04/2024 | 09:37:45 | BST | 42 | 78.3600 | BATE | 20000E9B | 15/04/2024 | 09:37:45 | BST | 54 | 78.3600 | BATE | 20000E9C | 15/04/2024 | 09:37:45 | BST | 114 | 78.3400 | CHIX | 120000HLC | 15/04/2024 | 09:37:47 | BST | 8 | 78.3400 | BATE | 20000E9Q | 15/04/2024 | 09:37:47 | BST | 34 | 78.3400 | BATE | 20000E9P | 15/04/2024 | 09:37:47 | BST | 59 | 78.3200 | XLON | 975404932280902 | 15/04/2024 | 09:37:47 | BST | 111 | 78.3200 | XLON | 975404932280901 | 15/04/2024 | 09:37:48 | BST | 8 | 78.3400 | BATE | 20000E9V | 15/04/2024 | 09:37:48 | BST | 26 | 78.3400 | BATE | 20000E9U | 15/04/2024 | 09:37:50 | BST | 8 | 78.3400 | BATE | 20000E9X | 15/04/2024 | 09:37:51 | BST | 8 | 78.3400 | BATE | 20000E9Y | 15/04/2024 | 09:37:57 | BST | 34 | 78.3400 | BATE | 20000EA7 | 15/04/2024 | 09:38:20 | BST | 6 | 78.3400 | BATE | 20000EAP | 15/04/2024 | 09:38:37 | BST | 137 | 78.3400 | BATE | 20000EB8 | 15/04/2024 | 09:39:42 | BST | 51 | 78.3400 | BATE | 20000EE2 | 15/04/2024 | 09:39:42 | BST | 82 | 78.3400 | BATE | 20000EE3 | 15/04/2024 | 09:39:42 | BST | 81 | 78.3400 | XLON | 975404932281011 | 15/04/2024 | 09:39:48 | BST | 1 | 78.3200 | XLON | 975404932281016 | 15/04/2024 | 09:39:48 | BST | 12 | 78.3200 | XLON | 975404932281023 | 15/04/2024 | 09:39:48 | BST | 37 | 78.3200 | XLON | 975404932281024 | 15/04/2024 | 09:39:48 | BST | 53 | 78.3200 | XLON | 975404932281017 | 15/04/2024 | 09:39:48 | BST | 55 | 78.3200 | XLON | 975404932281025 | 15/04/2024 | 09:39:48 | BST | 66 | 78.3200 | XLON | 975404932281020 | 15/04/2024 | 09:39:48 | BST | 71 | 78.3200 | XLON | 975404932281018 | 15/04/2024 | 09:40:26 | BST | 12 | 78.3400 | BATE | 20000EG6 | 15/04/2024 | 09:40:26 | BST | 54 | 78.3400 | BATE | 20000EG5 | 15/04/2024 | 09:40:26 | BST | 45 | 78.3400 | XLON | 975404932281103 | 15/04/2024 | 09:41:09 | BST | 10 | 78.3800 | XLON | 975404932281133 | 15/04/2024 | 09:41:55 | BST | 6 | 78.3600 | BATE | 20000EJF | 15/04/2024 | 09:41:55 | BST | 49 | 78.3600 | BATE | 20000EJG | 15/04/2024 | 09:41:55 | BST | 50 | 78.3600 | BATE | 20000EJH | 15/04/2024 | 09:41:55 | BST | 166 | 78.3600 | XLON | 975404932281288 | 15/04/2024 | 09:42:10 | BST | 39 | 78.3200 | BATE | 20000EK9 | 15/04/2024 | 09:42:10 | BST | 39 | 78.3200 | BATE | 20000EKB | 15/04/2024 | 09:42:10 | BST | 61 | 78.3400 | CHIX | 120000I0C | 15/04/2024 | 09:45:10 | BST | 45 | 78.3000 | BATE | 20000EQ7 | 15/04/2024 | 09:45:10 | BST | 44 | 78.3000 | CHIX | 120000IC0 | 15/04/2024 | 09:45:10 | BST | 10 | 78.3000 | XLON | 975404932281525 | 15/04/2024 | 09:45:10 | BST | 92 | 78.3000 | XLON | 975404932281526 | 15/04/2024 | 09:45:10 | BST | 14 | 78.3200 | XLON | 975404932281543 | 15/04/2024 | 09:45:10 | BST | 20 | 78.3200 | XLON | 975404932281541 | 15/04/2024 | 09:45:10 | BST | 41 | 78.3200 | XLON | 975404932281542 | 15/04/2024 | 09:45:10 | BST | 44 | 78.3200 | XLON | 975404932281539 | 15/04/2024 | 09:45:10 | BST | 44 | 78.3200 | XLON | 975404932281540 | 15/04/2024 | 09:45:58 | BST | 42 | 78.3000 | BATE | 20000ESZ | 15/04/2024 | 09:45:58 | BST | 42 | 78.3000 | BATE | 20000ET0 | 15/04/2024 | 09:45:58 | BST | 33 | 78.2800 | CHIX | 120000IH7 | 15/04/2024 | 09:45:58 | BST | 80 | 78.3000 | XLON | 975404932281588 | 15/04/2024 | 09:45:58 | BST | 158 | 78.3000 | XLON | 975404932281589 | 15/04/2024 | 09:45:58 | BST | 162 | 78.3000 | XLON | 975404932281587 | 15/04/2024 | 09:46:01 | BST | 7 | 78.2800 | XLON | 975404932281595 | 15/04/2024 | 09:46:22 | BST | 52 | 78.2800 | BATE | 20000ETV | 15/04/2024 | 09:46:22 | BST | 34 | 78.2800 | XLON | 975404932281610 | 15/04/2024 | 09:49:28 | BST | 39 | 78.3400 | XLON | 975404932281773 | 15/04/2024 | 09:49:38 | BST | 39 | 78.3400 | XLON | 975404932281789 | 15/04/2024 | 09:50:18 | BST | 8 | 78.3400 | BATE | 20000F17 | 15/04/2024 | 09:50:18 | BST | 19 | 78.3400 | BATE | 20000F19 | 15/04/2024 | 09:50:18 | BST | 23 | 78.3400 | BATE | 20000F18 | 15/04/2024 | 09:50:18 | BST | 1 | 78.3200 | CHIX | 120000IUR | 15/04/2024 | 09:50:18 | BST | 17 | 78.3200 | CHIX | 120000IUP | 15/04/2024 | 09:50:18 | BST | 24 | 78.3200 | CHIX | 120000IUO | 15/04/2024 | 09:50:18 | BST | 45 | 78.3200 | CHIX | 120000IUQ | 15/04/2024 | 09:50:18 | BST | 169 | 78.3200 | XLON | 975404932281825 | 15/04/2024 | 09:50:58 | BST | 129 | 78.3000 | XLON | 975404932281882 | 15/04/2024 | 09:51:26 | BST | 7 | 78.2800 | XLON | 975404932281953 | 15/04/2024 | 09:51:26 | BST | 64 | 78.2800 | XLON | 975404932281954 | 15/04/2024 | 09:51:28 | BST | 34 | 78.3000 | BATE | 20000F3Z | 15/04/2024 | 09:52:13 | BST | 8 | 78.2800 | BATE | 20000F53 | 15/04/2024 | 09:52:13 | BST | 8 | 78.3000 | BATE | 20000F55 | 15/04/2024 | 09:52:13 | BST | 34 | 78.3000 | BATE | 20000F54 | 15/04/2024 | 09:52:14 | BST | 158 | 78.2600 | BATE | 20000F5I | 15/04/2024 | 09:52:14 | BST | 158 | 78.2600 | BATE | 20000F5K | 15/04/2024 | 09:52:16 | BST | 49 | 78.2400 | BATE | 20000F5V | 15/04/2024 | 09:52:16 | BST | 51 | 78.2400 | BATE | 20000F5W | 15/04/2024 | 09:52:16 | BST | 79 | 78.2400 | XLON | 975404932282013 | 15/04/2024 | 09:52:17 | BST | 48 | 78.2200 | CHIX | 120000J2Y | 15/04/2024 | 09:52:19 | BST | 20 | 78.2200 | XLON | 975404932282025 | 15/04/2024 | 09:52:20 | BST | 12 | 78.2200 | XLON | 975404932282026 | 15/04/2024 | 09:52:20 | BST | 20 | 78.2200 | XLON | 975404932282027 | 15/04/2024 | 09:52:21 | BST | 12 | 78.2200 | XLON | 975404932282028 | 15/04/2024 | 09:52:21 | BST | 20 | 78.2200 | XLON | 975404932282029 | 15/04/2024 | 09:52:21 | BST | 21 | 78.2200 | XLON | 975404932282031 | 15/04/2024 | 09:52:21 | BST | 34 | 78.2200 | XLON | 975404932282030 | 15/04/2024 | 09:52:21 | BST | 39 | 78.2200 | XLON | 975404932282032 | 15/04/2024 | 09:52:25 | BST | 8 | 78.2200 | XLON | 975404932282039 | 15/04/2024 | 09:52:25 | BST | 34 | 78.2200 | XLON | 975404932282038 | 15/04/2024 | 09:52:27 | BST | 71 | 78.2200 | BATE | 20000F6H | 15/04/2024 | 09:54:04 | BST | 3 | 78.2800 | TRQX | 975404856779954 | 15/04/2024 | 09:54:04 | BST | 44 | 78.2800 | TRQX | 975404856779953 | 15/04/2024 | 09:54:04 | BST | 50 | 78.2800 | TRQX | 975404856779952 | 15/04/2024 | 09:54:04 | BST | 12 | 78.2800 | XLON | 975404932282109 | 15/04/2024 | 09:54:04 | BST | 45 | 78.2800 | XLON | 975404932282108 | 15/04/2024 | 09:54:04 | BST | 51 | 78.2800 | XLON | 975404932282110 | 15/04/2024 | 09:56:02 | BST | 29 | 78.2800 | XLON | 975404932282197 | 15/04/2024 | 09:56:02 | BST | 46 | 78.2800 | XLON | 975404932282196 | 15/04/2024 | 09:56:03 | BST | 72 | 78.2600 | BATE | 20000FG1 | 15/04/2024 | 09:56:03 | BST | 41 | 78.2600 | TRQX | 975404856780033 | 15/04/2024 | 09:56:03 | BST | 66 | 78.2600 | XLON | 975404932282208 | 15/04/2024 | 09:56:04 | BST | 59 | 78.2600 | BATE | 20000FG6 | 15/04/2024 | 09:56:04 | BST | 41 | 78.2600 | TRQX | 975404856780036 | 15/04/2024 | 09:56:05 | BST | 34 | 78.2600 | BATE | 20000FGD | 15/04/2024 | 09:56:06 | BST | 4 | 78.2600 | BATE | 20000FGJ | 15/04/2024 | 09:56:06 | BST | 63 | 78.2600 | BATE | 20000FGK | 15/04/2024 | 09:56:07 | BST | 4 | 78.2600 | BATE | 20000FGO | 15/04/2024 | 09:56:07 | BST | 52 | 78.2600 | BATE | 20000FGP | 15/04/2024 | 09:56:07 | BST | 36 | 78.2400 | CHIX | 120000JJC | 15/04/2024 | 09:56:08 | BST | 8 | 78.2600 | BATE | 20000FGV | 15/04/2024 | 09:56:08 | BST | 11 | 78.2600 | BATE | 20000FGU | 15/04/2024 | 09:56:10 | BST | 4 | 78.2600 | BATE | 20000FH1 | 15/04/2024 | 09:56:10 | BST | 8 | 78.2600 | BATE | 20000FH3 | 15/04/2024 | 09:56:10 | BST | 69 | 78.2600 | BATE | 20000FH2 | 15/04/2024 | 09:56:11 | BST | 6 | 78.2600 | BATE | 20000FH4 | 15/04/2024 | 09:56:11 | BST | 8 | 78.2600 | BATE | 20000FH5 | 15/04/2024 | 09:56:11 | BST | 34 | 78.2600 | BATE | 20000FH6 | 15/04/2024 | 09:56:12 | BST | 2 | 78.2600 | BATE | 20000FH8 | 15/04/2024 | 09:56:12 | BST | 8 | 78.2600 | BATE | 20000FH9 | 15/04/2024 | 09:56:12 | BST | 34 | 78.2600 | BATE | 20000FHA | 15/04/2024 | 09:56:13 | BST | 8 | 78.2600 | BATE | 20000FHB | 15/04/2024 | 09:56:13 | BST | 34 | 78.2600 | BATE | 20000FHC | 15/04/2024 | 09:56:14 | BST | 8 | 78.2600 | BATE | 20000FHE | 15/04/2024 | 09:56:14 | BST | 34 | 78.2600 | BATE | 20000FHF | 15/04/2024 | 09:56:15 | BST | 8 | 78.2600 | BATE | 20000FHL | 15/04/2024 | 09:56:15 | BST | 8 | 78.2600 | XLON | 975404932282232 | 15/04/2024 | 09:56:15 | BST | 23 | 78.2600 | XLON | 975404932282233 | 15/04/2024 | 09:56:15 | BST | 29 | 78.2600 | XLON | 975404932282234 | 15/04/2024 | 09:56:16 | BST | 6 | 78.2600 | BATE | 20000FHN | 15/04/2024 | 09:56:16 | BST | 8 | 78.2600 | XLON | 975404932282240 | 15/04/2024 | 09:56:16 | BST | 28 | 78.2600 | XLON | 975404932282238 | 15/04/2024 | 09:56:16 | BST | 62 | 78.2600 | XLON | 975404932282239 | 15/04/2024 | 09:56:26 | BST | 97 | 78.2800 | BATE | 20000FHX | 15/04/2024 | 09:57:01 | BST | 19 | 78.3200 | XLON | 975404932282277 | 15/04/2024 | 09:57:01 | BST | 28 | 78.3200 | XLON | 975404932282276 | 15/04/2024 | 09:57:01 | BST | 38 | 78.3200 | XLON | 975404932282278 | 15/04/2024 | 09:57:01 | BST | 44 | 78.3200 | XLON | 975404932282279 | 15/04/2024 | 09:57:06 | BST | 5 | 78.3200 | XLON | 975404932282301 | 15/04/2024 | 09:57:06 | BST | 21 | 78.3200 | XLON | 975404932282299 | 15/04/2024 | 09:57:06 | BST | 37 | 78.3200 | XLON | 975404932282300 | 15/04/2024 | 09:57:36 | BST | 45 | 78.3000 | BATE | 20000FK4 | 15/04/2024 | 09:57:39 | BST | 45 | 78.3000 | BATE | 20000FK8 | 15/04/2024 | 09:57:39 | BST | 154 | 78.3200 | XLON | 975404932282324 | 15/04/2024 | 10:01:15 | BST | 69 | 78.3600 | CHIX | 120000K0A | 15/04/2024 | 10:01:15 | BST | 183 | 78.3600 | XLON | 975404932282517 | 15/04/2024 | 10:01:16 | BST | 72 | 78.3600 | XLON | 975404932282536 | 15/04/2024 | 10:02:34 | BST | 55 | 78.3600 | TRQX | 975404856780415 | 15/04/2024 | 10:02:34 | BST | 12 | 78.3600 | XLON | 975404932282659 | 15/04/2024 | 10:02:34 | BST | 35 | 78.3600 | XLON | 975404932282660 | 15/04/2024 | 10:02:38 | BST | 61 | 78.3800 | XLON | 975404932282673 | 15/04/2024 | 10:02:39 | BST | 148 | 78.3800 | TRQX | 975404856780426 | 15/04/2024 | 10:02:39 | BST | 53 | 78.3800 | XLON | 975404932282680 | 15/04/2024 | 10:02:39 | BST | 148 | 78.3800 | XLON | 975404932282692 | 15/04/2024 | 10:02:39 | BST | 190 | 78.3800 | XLON | 975404932282691 | 15/04/2024 | 10:02:40 | BST | 44 | 78.3800 | XLON | 975404932282699 | 15/04/2024 | 10:02:40 | BST | 50 | 78.3800 | XLON | 975404932282698 | 15/04/2024 | 10:02:40 | BST | 65 | 78.3800 | XLON | 975404932282697 | 15/04/2024 | 10:02:40 | BST | 213 | 78.3800 | XLON | 975404932282696 | 15/04/2024 | 10:02:41 | BST | 8 | 78.3800 | BATE | 20000FVZ | 15/04/2024 | 10:02:41 | BST | 52 | 78.3800 | XLON | 975404932282703 | 15/04/2024 | 10:02:41 | BST | 63 | 78.3800 | XLON | 975404932282701 | 15/04/2024 | 10:02:48 | BST | 74 | 78.3600 | CHIX | 120000K8M | 15/04/2024 | 10:04:02 | BST | 12 | 78.3800 | XLON | 975404932282838 | 15/04/2024 | 10:04:02 | BST | 15 | 78.3800 | XLON | 975404932282836 | 15/04/2024 | 10:04:02 | BST | 15 | 78.3800 | XLON | 975404932282837 | 15/04/2024 | 10:04:02 | BST | 44 | 78.3800 | XLON | 975404932282839 | 15/04/2024 | 10:04:05 | BST | 34 | 78.3800 | XLON | 975404932282843 | 15/04/2024 | 10:04:06 | BST | 17 | 78.3800 | XLON | 975404932282844 | 15/04/2024 | 10:04:07 | BST | 17 | 78.3800 | XLON | 975404932282845 | 15/04/2024 | 10:04:08 | BST | 20 | 78.3800 | XLON | 975404932282847 | 15/04/2024 | 10:04:09 | BST | 10 | 78.3800 | XLON | 975404932282849 | 15/04/2024 | 10:04:09 | BST | 13 | 78.3800 | XLON | 975404932282848 | 15/04/2024 | 10:04:09 | BST | 13 | 78.3800 | XLON | 975404932282850 | 15/04/2024 | 10:04:10 | BST | 47 | 78.3800 | XLON | 975404932282851 | 15/04/2024 | 10:04:49 | BST | 7 | 78.3600 | BATE | 20000G1A | 15/04/2024 | 10:04:49 | BST | 34 | 78.3600 | BATE | 20000G19 | 15/04/2024 | 10:04:49 | BST | 43 | 78.3600 | BATE | 20000G0Z | 15/04/2024 | 10:04:49 | BST | 124 | 78.3600 | TRQX | 975404856780555 | 15/04/2024 | 10:04:49 | BST | 44 | 78.3600 | XLON | 975404932282913 | 15/04/2024 | 10:04:49 | BST | 47 | 78.3600 | XLON | 975404932282914 | 15/04/2024 | 10:04:49 | BST | 59 | 78.3600 | XLON | 975404932282915 | 15/04/2024 | 10:04:49 | BST | 154 | 78.3600 | XLON | 975404932282911 | 15/04/2024 | 10:05:04 | BST | 52 | 78.3600 | BATE | 20000G2G | 15/04/2024 | 10:07:00 | BST | 49 | 78.3600 | CHIX | 120000KOH | 15/04/2024 | 10:07:00 | BST | 97 | 78.3600 | XLON | 975404932283045 | 15/04/2024 | 10:07:22 | BST | 29 | 78.3600 | BATE | 20000G6C | 15/04/2024 | 10:07:39 | BST | 8 | 78.4000 | BATE | 20000G79 | 15/04/2024 | 10:07:39 | BST | 34 | 78.4000 | BATE | 20000G78 | 15/04/2024 | 10:07:39 | BST | 39 | 78.4000 | BATE | 20000G77 | 15/04/2024 | 10:07:39 | BST | 63 | 78.3800 | CHIX | 120000KQD | 15/04/2024 | 10:07:39 | BST | 47 | 78.3800 | XLON | 975404932283089 | 15/04/2024 | 10:08:02 | BST | 12 | 78.4200 | XLON | 975404932283104 | 15/04/2024 | 10:08:02 | BST | 15 | 78.4200 | XLON | 975404932283103 | 15/04/2024 | 10:08:02 | BST | 35 | 78.4200 | XLON | 975404932283102 | 15/04/2024 | 10:08:03 | BST | 85 | 78.4200 | BATE | 20000G81 | 15/04/2024 | 10:08:03 | BST | 73 | 78.4000 | TRQX | 975404856780800 | 15/04/2024 | 10:08:51 | BST | 31 | 78.5000 | XLON | 975404932283151 | 15/04/2024 | 10:08:51 | BST | 44 | 78.5000 | XLON | 975404932283152 | 15/04/2024 | 10:11:42 | BST | 140 | 78.5200 | BATE | 20000GGX | 15/04/2024 | 10:11:42 | BST | 89 | 78.5200 | CHIX | 120000L5S | 15/04/2024 | 10:11:42 | BST | 49 | 78.5200 | XLON | 975404932283370 | 15/04/2024 | 10:11:42 | BST | 50 | 78.5200 | XLON | 975404932283371 | 15/04/2024 | 10:11:42 | BST | 113 | 78.5200 | XLON | 975404932283372 | 15/04/2024 | 10:11:58 | BST | 58 | 78.5200 | XLON | 975404932283444 | 15/04/2024 | 10:11:58 | BST | 169 | 78.5200 | XLON | 975404932283443 | 15/04/2024 | 10:11:59 | BST | 9 | 78.5200 | BATE | 20000GJO | 15/04/2024 | 10:12:20 | BST | 50 | 78.5000 | BATE | 20000GLM | 15/04/2024 | 10:12:20 | BST | 96 | 78.5000 | BATE | 20000GLN | 15/04/2024 | 10:12:20 | BST | 146 | 78.5000 | BATE | 20000GLG | 15/04/2024 | 10:12:20 | BST | 49 | 78.5000 | CHIX | 120000LDO | 15/04/2024 | 10:12:27 | BST | 23 | 78.5000 | XLON | 975404932283521 | 15/04/2024 | 10:12:29 | BST | 7 | 78.5000 | XLON | 975404932283522 | 15/04/2024 | 10:12:29 | BST | 22 | 78.5000 | XLON | 975404932283523 | 15/04/2024 | 10:12:30 | BST | 7 | 78.5000 | XLON | 975404932283524 | 15/04/2024 | 10:12:30 | BST | 22 | 78.5000 | XLON | 975404932283525 | 15/04/2024 | 10:12:31 | BST | 5 | 78.5000 | XLON | 975404932283528 | 15/04/2024 | 10:12:31 | BST | 21 | 78.5000 | XLON | 975404932283529 | 15/04/2024 | 10:12:31 | BST | 26 | 78.5000 | XLON | 975404932283530 | 15/04/2024 | 10:12:34 | BST | 8 | 78.4800 | BATE | 20000GMC | 15/04/2024 | 10:12:34 | BST | 57 | 78.4800 | BATE | 20000GMD | 15/04/2024 | 10:12:34 | BST | 58 | 78.4800 | BATE | 20000GMB | 15/04/2024 | 10:13:31 | BST | 27 | 78.5000 | XLON | 975404932283639 | 15/04/2024 | 10:13:34 | BST | 8 | 78.5000 | XLON | 975404932283651 | 15/04/2024 | 10:13:34 | BST | 14 | 78.5000 | XLON | 975404932283650 | 15/04/2024 | 10:13:34 | BST | 16 | 78.5000 | XLON | 975404932283649 | 15/04/2024 | 10:13:34 | BST | 39 | 78.5000 | XLON | 975404932283648 | 15/04/2024 | 10:13:34 | BST | 99 | 78.5000 | XLON | 975404932283652 | 15/04/2024 | 10:14:37 | BST | 12 | 78.5200 | XLON | 975404932283736 | 15/04/2024 | 10:14:37 | BST | 17 | 78.5200 | XLON | 975404932283738 | 15/04/2024 | 10:14:46 | BST | 28 | 78.5200 | XLON | 975404932283755 | 15/04/2024 | 10:14:48 | BST | 7 | 78.5200 | BATE | 20000GSR | 15/04/2024 | 10:14:51 | BST | 10 | 78.5200 | XLON | 975404932283793 | 15/04/2024 | 10:14:51 | BST | 51 | 78.5200 | XLON | 975404932283794 | 15/04/2024 | 10:14:55 | BST | 5 | 78.5200 | XLON | 975404932283797 | 15/04/2024 | 10:15:01 | BST | 181 | 78.5000 | BATE | 20000GTE | 15/04/2024 | 10:15:01 | BST | 44 | 78.5000 | CHIX | 120000LPV | 15/04/2024 | 10:15:01 | BST | 47 | 78.5000 | XLON | 975404932283814 | 15/04/2024 | 10:16:00 | BST | 78 | 78.4800 | BATE | 20000GVP | 15/04/2024 | 10:16:00 | BST | 49 | 78.4800 | TRQX | 975404856781460 | 15/04/2024 | 10:18:01 | BST | 85 | 78.5200 | XLON | 975404932284019 | 15/04/2024 | 10:19:00 | BST | 43 | 78.5400 | BATE | 20000H29 | 15/04/2024 | 10:19:00 | BST | 65 | 78.5400 | BATE | 20000H2A | 15/04/2024 | 10:19:00 | BST | 8 | 78.5600 | BATE | 20000H2D | 15/04/2024 | 10:19:00 | BST | 34 | 78.5600 | BATE | 20000H2C | 15/04/2024 | 10:19:00 | BST | 56 | 78.5400 | CHIX | 120000M1X | 15/04/2024 | 10:19:00 | BST | 51 | 78.5400 | TRQX | 975404856781656 | 15/04/2024 | 10:19:00 | BST | 59 | 78.5400 | XLON | 975404932284114 | 15/04/2024 | 10:19:00 | BST | 90 | 78.5400 | XLON | 975404932284115 | 15/04/2024 | 10:20:11 | BST | 58 | 78.5000 | BATE | 20000H8S | 15/04/2024 | 10:20:30 | BST | 61 | 78.5400 | BATE | 20000HA3 | 15/04/2024 | 10:21:56 | BST | 141 | 78.5800 | BATE | 20000HCQ | 15/04/2024 | 10:22:14 | BST | 23 | 78.5600 | BATE | 20000HDC | 15/04/2024 | 10:22:14 | BST | 32 | 78.5600 | BATE | 20000HDA | 15/04/2024 | 10:22:14 | BST | 33 | 78.5600 | BATE | 20000HDB | 15/04/2024 | 10:22:14 | BST | 56 | 78.5600 | BATE | 20000HDG | 15/04/2024 | 10:22:20 | BST | 161 | 78.5400 | XLON | 975404932284308 | 15/04/2024 | 10:22:36 | BST | 8 | 78.5400 | BATE | 20000HE6 | 15/04/2024 | 10:22:36 | BST | 34 | 78.5400 | BATE | 20000HE5 | 15/04/2024 | 10:22:41 | BST | 34 | 78.5400 | BATE | 20000HEE | 15/04/2024 | 10:22:51 | BST | 98 | 78.5000 | BATE | 20000HEX | 15/04/2024 | 10:23:47 | BST | 21 | 78.4200 | BATE | 20000HIC | 15/04/2024 | 10:24:35 | BST | 34 | 78.4200 | BATE | 20000HJG | 15/04/2024 | 10:25:26 | BST | 49 | 78.4200 | BATE | 20000HLF | 15/04/2024 | 10:27:31 | BST | 38 | 78.4600 | XLON | 975404932284639 | 15/04/2024 | 10:27:47 | BST | 84 | 78.4600 | XLON | 975404932284646 | 15/04/2024 | 10:31:07 | BST | 89 | 78.5000 | BATE | 20000HY0 | 15/04/2024 | 10:31:07 | BST | 89 | 78.5000 | BATE | 20000HY3 | 15/04/2024 | 10:31:07 | BST | 58 | 78.5000 | CHIX | 120000NCP | 15/04/2024 | 10:31:07 | BST | 39 | 78.5000 | TRQX | 975404856782529 | 15/04/2024 | 10:31:07 | BST | 67 | 78.5000 | XLON | 975404932284805 | 15/04/2024 | 10:31:07 | BST | 70 | 78.5000 | XLON | 975404932284806 | 15/04/2024 | 10:31:14 | BST | 39 | 78.5000 | CHIX | 120000ND8 | 15/04/2024 | 10:31:24 | BST | 5 | 78.5000 | BATE | 20000HYQ | 15/04/2024 | 10:31:24 | BST | 103 | 78.5000 | BATE | 20000HYP | 15/04/2024 | 10:31:40 | BST | 37 | 78.5000 | BATE | 20000HZJ | 15/04/2024 | 10:33:19 | BST | 78 | 78.5000 | BATE | 20000I4R | 15/04/2024 | 10:33:19 | BST | 78 | 78.5000 | BATE | 20000I4S | 15/04/2024 | 10:33:19 | BST | 63 | 78.5000 | CHIX | 120000NL8 | 15/04/2024 | 10:33:19 | BST | 46 | 78.5000 | TRQX | 975404856782693 | 15/04/2024 | 10:33:19 | BST | 104 | 78.5000 | XLON | 975404932284988 | 15/04/2024 | 10:34:54 | BST | 27 | 78.5000 | BATE | 20000I89 | 15/04/2024 | 10:35:21 | BST | 34 | 78.5000 | BATE | 20000I8Z | 15/04/2024 | 10:35:26 | BST | 34 | 78.5000 | BATE | 20000I98 | 15/04/2024 | 10:35:34 | BST | 7 | 78.5000 | BATE | 20000I9L | 15/04/2024 | 10:35:34 | BST | 34 | 78.5000 | BATE | 20000I9K | 15/04/2024 | 10:36:23 | BST | 41 | 78.4600 | BATE | 20000IBF | 15/04/2024 | 10:36:23 | BST | 44 | 78.4600 | CHIX | 120000NUT | 15/04/2024 | 10:36:23 | BST | 40 | 78.4600 | TRQX | 975404856782938 | 15/04/2024 | 10:36:23 | BST | 45 | 78.4600 | XLON | 975404932285130 | 15/04/2024 | 10:36:27 | BST | 40 | 78.4400 | XLON | 975404932285141 | 15/04/2024 | 10:36:31 | BST | 8 | 78.4400 | BATE | 20000IC3 | 15/04/2024 | 10:36:31 | BST | 34 | 78.4400 | BATE | 20000IC2 | 15/04/2024 | 10:36:33 | BST | 8 | 78.4400 | BATE | 20000ICK | 15/04/2024 | 10:36:33 | BST | 8 | 78.4400 | BATE | 20000ICM | 15/04/2024 | 10:36:33 | BST | 34 | 78.4400 | BATE | 20000ICL | 15/04/2024 | 10:38:50 | BST | 43 | 78.4400 | CHIX | 120000O3N | 15/04/2024 | 10:38:50 | BST | 141 | 78.4400 | XLON | 975404932285304 | 15/04/2024 | 10:39:54 | BST | 117 | 78.4600 | BATE | 20000IK1 | 15/04/2024 | 10:41:08 | BST | 58 | 78.4800 | BATE | 20000INR | 15/04/2024 | 10:41:08 | BST | 136 | 78.4800 | XLON | 975404932285426 | 15/04/2024 | 10:42:05 | BST | 50 | 78.4800 | BATE | 20000IRA | 15/04/2024 | 10:44:06 | BST | 41 | 78.5400 | XLON | 975404932285660 | 15/04/2024 | 10:44:12 | BST | 34 | 78.5400 | BATE | 20000IUD | 15/04/2024 | 10:44:35 | BST | 34 | 78.5400 | BATE | 20000IVB | 15/04/2024 | 10:44:40 | BST | 34 | 78.5400 | BATE | 20000IVJ | 15/04/2024 | 10:45:09 | BST | 50 | 78.5600 | BATE | 20000IWJ | 15/04/2024 | 10:45:27 | BST | 40 | 78.6000 | BATE | 20000IXQ | 15/04/2024 | 10:46:06 | BST | 20 | 78.6000 | XLON | 975404932285731 | 15/04/2024 | 10:46:31 | BST | 6 | 78.6200 | XLON | 975404932285744 | 15/04/2024 | 10:46:31 | BST | 19 | 78.6200 | XLON | 975404932285743 | 15/04/2024 | 10:46:36 | BST | 40 | 78.6200 | XLON | 975404932285754 | 15/04/2024 | 10:47:23 | BST | 34 | 78.6200 | BATE | 20000J33 | 15/04/2024 | 10:47:57 | BST | 34 | 78.6200 | BATE | 20000J3N | 15/04/2024 | 10:48:15 | BST | 34 | 78.6200 | BATE | 20000J3Y | 15/04/2024 | 10:48:26 | BST | 34 | 78.6200 | BATE | 20000J4G | 15/04/2024 | 10:48:42 | BST | 25 | 78.6200 | BATE | 20000J5C | 15/04/2024 | 10:48:51 | BST | 37 | 78.6200 | CHIX | 120000P5Y | 15/04/2024 | 10:48:52 | BST | 34 | 78.6200 | BATE | 20000J63 | 15/04/2024 | 10:49:02 | BST | 86 | 78.6000 | BATE | 20000J6J | 15/04/2024 | 10:49:02 | BST | 122 | 78.6000 | CHIX | 120000P6M | 15/04/2024 | 10:49:07 | BST | 89 | 78.6400 | XLON | 975404932285912 | 15/04/2024 | 10:49:27 | BST | 37 | 78.6400 | XLON | 975404932285925 | 15/04/2024 | 10:49:45 | BST | 37 | 78.6400 | XLON | 975404932285931 | 15/04/2024 | 10:50:06 | BST | 80 | 78.6800 | BATE | 20000J9C | 15/04/2024 | 10:50:06 | BST | 80 | 78.6800 | BATE | 20000J9E | 15/04/2024 | 10:50:06 | BST | 53 | 78.6800 | CHIX | 120000P9M | 15/04/2024 | 10:50:06 | BST | 13 | 78.6800 | TRQX | 975404856783787 | 15/04/2024 | 10:50:06 | BST | 27 | 78.6800 | TRQX | 975404856783789 | 15/04/2024 | 10:50:06 | BST | 70 | 78.6800 | TRQX | 975404856783788 | 15/04/2024 | 10:50:20 | BST | 37 | 78.6800 | BATE | 20000J9L | 15/04/2024 | 10:50:20 | BST | 37 | 78.6800 | BATE | 20000J9P | 15/04/2024 | 10:50:20 | BST | 72 | 78.6800 | BATE | 20000J9K | 15/04/2024 | 10:50:21 | BST | 35 | 78.6800 | BATE | 20000J9Z | 15/04/2024 | 10:50:46 | BST | 10 | 78.6600 | XLON | 975404932285983 | 15/04/2024 | 10:50:46 | BST | 11 | 78.6600 | XLON | 975404932285980 | 15/04/2024 | 10:50:46 | BST | 11 | 78.6600 | XLON | 975404932285981 | 15/04/2024 | 10:50:46 | BST | 13 | 78.6600 | XLON | 975404932285984 | 15/04/2024 | 10:50:46 | BST | 14 | 78.6600 | XLON | 975404932285979 | 15/04/2024 | 10:50:46 | BST | 15 | 78.6600 | XLON | 975404932285985 | 15/04/2024 | 10:50:46 | BST | 15 | 78.6600 | XLON | 975404932285986 | 15/04/2024 | 10:50:46 | BST | 23 | 78.6600 | XLON | 975404932285982 | 15/04/2024 | 10:50:46 | BST | 43 | 78.6600 | XLON | 975404932285978 | 15/04/2024 | 10:50:51 | BST | 59 | 78.6600 | BATE | 20000JAT | 15/04/2024 | 10:50:53 | BST | 21 | 78.6600 | BATE | 20000JAU | 15/04/2024 | 10:51:04 | BST | 60 | 78.6400 | BATE | 20000JBC | 15/04/2024 | 10:51:04 | BST | 118 | 78.6400 | BATE | 20000JBF | 15/04/2024 | 10:53:09 | BST | 55 | 78.6200 | BATE | 20000JHC | 15/04/2024 | 10:53:09 | BST | 55 | 78.6200 | BATE | 20000JHH | 15/04/2024 | 10:54:19 | BST | 166 | 78.5200 | BATE | 20000JKB | 15/04/2024 | 10:54:19 | BST | 8 | 78.5600 | BATE | 20000JK6 | 15/04/2024 | 10:54:19 | BST | 34 | 78.5600 | BATE | 20000JK5 | 15/04/2024 | 10:54:19 | BST | 119 | 78.5600 | BATE | 20000JK7 | 15/04/2024 | 10:54:19 | BST | 161 | 78.5600 | BATE | 20000JK4 | 15/04/2024 | 10:54:19 | BST | 88 | 78.5200 | CHIX | 120000POI | 15/04/2024 | 10:54:19 | BST | 42 | 78.5400 | TRQX | 975404856784142 | 15/04/2024 | 10:54:20 | BST | 37 | 78.5200 | BATE | 20000JKE | 15/04/2024 | 10:54:20 | BST | 45 | 78.5200 | BATE | 20000JKD | 15/04/2024 | 10:54:20 | BST | 166 | 78.5200 | BATE | 20000JKC | 15/04/2024 | 10:54:28 | BST | 20 | 78.5000 | XLON | 975404932286183 | 15/04/2024 | 10:54:28 | BST | 27 | 78.5000 | XLON | 975404932286184 | 15/04/2024 | 10:54:28 | BST | 47 | 78.5000 | XLON | 975404932286189 | 15/04/2024 | 10:54:28 | BST | 51 | 78.5000 | XLON | 975404932286182 | 15/04/2024 | 10:57:39 | BST | 183 | 78.4800 | XLON | 975404932286343 | 15/04/2024 | 11:00:47 | BST | 17 | 78.6000 | XLON | 975404932286526 | 15/04/2024 | 11:00:47 | BST | 41 | 78.6000 | XLON | 975404932286527 | 15/04/2024 | 11:01:01 | BST | 14 | 78.5800 | XLON | 975404932286535 | 15/04/2024 | 11:01:57 | BST | 20 | 78.5800 | XLON | 975404932286554 | 15/04/2024 | 11:02:27 | BST | 154 | 78.5600 | BATE | 20000K0U | 15/04/2024 | 11:03:20 | BST | 17 | 78.5800 | XLON | 975404932286620 | 15/04/2024 | 11:03:39 | BST | 9 | 78.5600 | CHIX | 120000QBX | 15/04/2024 | 11:04:36 | BST | 38 | 78.6000 | CHIX | 120000QE2 | 15/04/2024 | 11:04:38 | BST | 42 | 78.6200 | XLON | 975404932286671 | 15/04/2024 | 11:04:43 | BST | 54 | 78.6000 | BATE | 20000K4U | 15/04/2024 | 11:04:43 | BST | 108 | 78.6000 | CHIX | 120000QEV | 15/04/2024 | 11:05:07 | BST | 44 | 78.6200 | BATE | 20000K68 | 15/04/2024 | 11:06:01 | BST | 42 | 78.6000 | BATE | 20000K86 | 15/04/2024 | 11:06:01 | BST | 57 | 78.6000 | BATE | 20000K89 | 15/04/2024 | 11:06:01 | BST | 59 | 78.6000 | BATE | 20000K8A | 15/04/2024 | 11:06:01 | BST | 56 | 78.6000 | CHIX | 120000QJF | 15/04/2024 | 11:06:01 | BST | 73 | 78.6000 | TRQX | 975404856784818 | 15/04/2024 | 11:06:06 | BST | 18 | 78.6200 | XLON | 975404932286740 | 15/04/2024 | 11:06:06 | BST | 18 | 78.6200 | XLON | 975404932286744 | 15/04/2024 | 11:06:06 | BST | 19 | 78.6200 | XLON | 975404932286741 | 15/04/2024 | 11:06:06 | BST | 44 | 78.6200 | XLON | 975404932286742 | 15/04/2024 | 11:06:06 | BST | 44 | 78.6200 | XLON | 975404932286743 | 15/04/2024 | 11:06:08 | BST | 43 | 78.6200 | XLON | 975404932286745 | 15/04/2024 | 11:06:17 | BST | 16 | 78.6000 | XLON | 975404932286757 | 15/04/2024 | 11:06:17 | BST | 28 | 78.6000 | XLON | 975404932286756 | 15/04/2024 | 11:06:22 | BST | 42 | 78.5800 | XLON | 975404932286767 | 15/04/2024 | 11:07:52 | BST | 101 | 78.6200 | BATE | 20000KCY | 15/04/2024 | 11:11:00 | BST | 20 | 78.6600 | XLON | 975404932287156 | 15/04/2024 | 11:11:25 | BST | 17 | 78.7000 | XLON | 975404932287166 | 15/04/2024 | 11:11:25 | BST | 34 | 78.7000 | XLON | 975404932287165 | 15/04/2024 | 11:11:55 | BST | 26 | 78.6800 | XLON | 975404932287176 | 15/04/2024 | 11:12:15 | BST | 56 | 78.6600 | CHIX | 120000R2Z | 15/04/2024 | 11:12:15 | BST | 175 | 78.6600 | XLON | 975404932287195 | 15/04/2024 | 11:12:15 | BST | 8 | 78.6800 | XLON | 975404932287199 | 15/04/2024 | 11:12:15 | BST | 28 | 78.6800 | XLON | 975404932287198 | 15/04/2024 | 11:12:38 | BST | 56 | 78.6600 | BATE | 20000KNY | 15/04/2024 | 11:12:38 | BST | 97 | 78.6600 | BATE | 20000KNV | 15/04/2024 | 11:12:38 | BST | 89 | 78.6600 | CHIX | 120000R40 | 15/04/2024 | 11:19:10 | BST | 41 | 78.7400 | CHIX | 120000RNZ | 15/04/2024 | 11:19:10 | BST | 45 | 78.7400 | CHIX | 120000RNY | 15/04/2024 | 11:19:28 | BST | 65 | 78.7200 | BATE | 20000L2Y | 15/04/2024 | 11:19:28 | BST | 97 | 78.7200 | BATE | 20000L2Z | 15/04/2024 | 11:19:28 | BST | 12 | 78.7200 | XLON | 975404932287597 | 15/04/2024 | 11:19:28 | BST | 37 | 78.7200 | XLON | 975404932287596 | 15/04/2024 | 11:19:28 | BST | 128 | 78.7200 | XLON | 975404932287595 | 15/04/2024 | 11:19:30 | BST | 34 | 78.7200 | BATE | 20000L3B | 15/04/2024 | 11:19:31 | BST | 34 | 78.7200 | BATE | 20000L3E | 15/04/2024 | 11:21:02 | BST | 38 | 78.6800 | BATE | 20000L7I | 15/04/2024 | 11:21:02 | BST | 38 | 78.6800 | BATE | 20000L7J | 15/04/2024 | 11:21:02 | BST | 68 | 78.6800 | TRQX | 975404856785736 | 15/04/2024 | 11:21:59 | BST | 94 | 78.6600 | BATE | 20000L8U | 15/04/2024 | 11:21:59 | BST | 94 | 78.6600 | BATE | 20000L8Y | 15/04/2024 | 11:21:59 | BST | 72 | 78.6600 | TRQX | 975404856785768 | 15/04/2024 | 11:21:59 | BST | 18 | 78.6600 | XLON | 975404932287832 | 15/04/2024 | 11:21:59 | BST | 66 | 78.6600 | XLON | 975404932287830 | 15/04/2024 | 11:21:59 | BST | 94 | 78.6600 | XLON | 975404932287831 | 15/04/2024 | 11:22:08 | BST | 8 | 78.6600 | BATE | 20000L95 | 15/04/2024 | 11:22:13 | BST | 21 | 78.6600 | BATE | 20000L9C | 15/04/2024 | 11:22:13 | BST | 85 | 78.6600 | BATE | 20000L9D | 15/04/2024 | 11:22:55 | BST | 30 | 78.6600 | XLON | 975404932287895 | 15/04/2024 | 11:22:57 | BST | 7 | 78.6600 | XLON | 975404932287900 | 15/04/2024 | 11:22:57 | BST | 30 | 78.6600 | XLON | 975404932287899 | 15/04/2024 | 11:25:07 | BST | 148 | 78.6400 | BATE | 20000LG9 | 15/04/2024 | 11:25:07 | BST | 64 | 78.6400 | CHIX | 120000SAS | 15/04/2024 | 11:25:07 | BST | 67 | 78.6400 | XLON | 975404932288027 | 15/04/2024 | 11:25:16 | BST | 68 | 78.6000 | BATE | 20000LGO | 15/04/2024 | 11:25:16 | BST | 81 | 78.6000 | BATE | 20000LGP | 15/04/2024 | 11:25:16 | BST | 82 | 78.6000 | BATE | 20000LGN | 15/04/2024 | 11:25:16 | BST | 97 | 78.6000 | BATE | 20000LGM | 15/04/2024 | 11:25:16 | BST | 56 | 78.6000 | CHIX | 120000SBC | 15/04/2024 | 11:25:16 | BST | 30 | 78.6000 | XLON | 975404932288050 | 15/04/2024 | 11:25:16 | BST | 30 | 78.6000 | XLON | 975404932288054 | 15/04/2024 | 11:25:16 | BST | 116 | 78.6000 | XLON | 975404932288055 | 15/04/2024 | 11:25:22 | BST | 30 | 78.6000 | XLON | 975404932288061 | 15/04/2024 | 11:25:31 | BST | 30 | 78.6000 | XLON | 975404932288074 | 15/04/2024 | 11:25:50 | BST | 8 | 78.6400 | XLON | 975404932288101 | 15/04/2024 | 11:25:50 | BST | 19 | 78.6400 | XLON | 975404932288098 | 15/04/2024 | 11:25:50 | BST | 31 | 78.6400 | XLON | 975404932288100 | 15/04/2024 | 11:25:50 | BST | 38 | 78.6400 | XLON | 975404932288103 | 15/04/2024 | 11:25:50 | BST | 45 | 78.6400 | XLON | 975404932288102 | 15/04/2024 | 11:25:50 | BST | 50 | 78.6400 | XLON | 975404932288099 | 15/04/2024 | 11:25:52 | BST | 8 | 78.6400 | XLON | 975404932288104 | 15/04/2024 | 11:25:52 | BST | 21 | 78.6400 | XLON | 975404932288107 | 15/04/2024 | 11:25:52 | BST | 31 | 78.6400 | XLON | 975404932288105 | 15/04/2024 | 11:25:52 | BST | 38 | 78.6400 | XLON | 975404932288106 | 15/04/2024 | 11:25:53 | BST | 8 | 78.6400 | XLON | 975404932288108 | 15/04/2024 | 11:25:53 | BST | 19 | 78.6400 | XLON | 975404932288110 | 15/04/2024 | 11:25:53 | BST | 31 | 78.6400 | XLON | 975404932288109 | 15/04/2024 | 11:25:54 | BST | 8 | 78.6400 | XLON | 975404932288113 | 15/04/2024 | 11:25:54 | BST | 31 | 78.6400 | XLON | 975404932288112 | 15/04/2024 | 11:26:00 | BST | 43 | 78.6400 | BATE | 20000LID | 15/04/2024 | 11:27:02 | BST | 86 | 78.6400 | XLON | 975404932288141 | 15/04/2024 | 11:27:02 | BST | 173 | 78.6400 | XLON | 975404932288137 | 15/04/2024 | 11:27:06 | BST | 65 | 78.6400 | BATE | 20000LKF | 15/04/2024 | 11:27:07 | BST | 65 | 78.6400 | BATE | 20000LKJ | 15/04/2024 | 11:28:25 | BST | 10 | 78.6600 | XLON | 975404932288196 | 15/04/2024 | 11:29:16 | BST | 8 | 78.6600 | BATE | 20000LP2 | 15/04/2024 | 11:29:16 | BST | 8 | 78.6600 | XLON | 975404932288240 | 15/04/2024 | 11:29:16 | BST | 23 | 78.6600 | XLON | 975404932288237 | 15/04/2024 | 11:29:16 | BST | 33 | 78.6600 | XLON | 975404932288241 | 15/04/2024 | 11:29:16 | BST | 37 | 78.6600 | XLON | 975404932288239 | 15/04/2024 | 11:29:16 | BST | 50 | 78.6600 | XLON | 975404932288238 | 15/04/2024 | 11:29:16 | BST | 53 | 78.6600 | XLON | 975404932288232 | 15/04/2024 | 11:29:21 | BST | 24 | 78.6600 | BATE | 20000LP3 | 15/04/2024 | 11:29:21 | BST | 98 | 78.6600 | BATE | 20000LP4 | 15/04/2024 | 11:31:51 | BST | 60 | 78.7600 | BATE | 20000LVP | 15/04/2024 | 11:31:51 | BST | 90 | 78.7600 | BATE | 20000LVQ | 15/04/2024 | 11:31:51 | BST | 38 | 78.7600 | TRQX | 975404856786301 | 15/04/2024 | 11:31:51 | BST | 39 | 78.7600 | TRQX | 975404856786302 | 15/04/2024 | 11:31:51 | BST | 12 | 78.7600 | XLON | 975404932288377 | 15/04/2024 | 11:31:51 | BST | 36 | 78.7600 | XLON | 975404932288378 | 15/04/2024 | 11:31:51 | BST | 41 | 78.7600 | XLON | 975404932288376 | 15/04/2024 | 11:32:30 | BST | 98 | 78.7600 | XLON | 975404932288418 | 15/04/2024 | 11:34:47 | BST | 63 | 78.7600 | BATE | 20000M1O | 15/04/2024 | 11:41:17 | BST | 47 | 78.8400 | BATE | 20000MEG | 15/04/2024 | 11:41:17 | BST | 47 | 78.8400 | BATE | 20000MEL | 15/04/2024 | 11:41:17 | BST | 19 | 78.8200 | TRQX | 975404856786782 | 15/04/2024 | 11:41:17 | BST | 20 | 78.8200 | TRQX | 975404856786781 | 15/04/2024 | 11:41:17 | BST | 45 | 78.8200 | XLON | 975404932288803 | 15/04/2024 | 11:41:25 | BST | 50 | 78.8400 | CHIX | 120000TLG | 15/04/2024 | 11:41:25 | BST | 61 | 78.8400 | XLON | 975404932288811 | 15/04/2024 | 11:41:27 | BST | 20 | 78.8200 | BATE | 20000MF0 | 15/04/2024 | 11:41:27 | BST | 29 | 78.8200 | BATE | 20000MEZ | 15/04/2024 | 11:41:28 | BST | 5 | 78.8200 | BATE | 20000MF7 | 15/04/2024 | 11:41:28 | BST | 33 | 78.8200 | BATE | 20000MF8 | 15/04/2024 | 11:41:28 | BST | 49 | 78.8200 | BATE | 20000MF5 | 15/04/2024 | 11:41:28 | BST | 49 | 78.8200 | BATE | 20000MF6 | 15/04/2024 | 11:41:30 | BST | 46 | 78.8200 | BATE | 20000MF9 | 15/04/2024 | 11:41:31 | BST | 66 | 78.8200 | BATE | 20000MFB | 15/04/2024 | 11:42:22 | BST | 52 | 78.8400 | CHIX | 120000TNN | 15/04/2024 | 11:44:18 | BST | 8 | 78.8000 | CHIX | 120000TRU | 15/04/2024 | 11:44:18 | BST | 11 | 78.8000 | CHIX | 120000TRT | 15/04/2024 | 11:44:18 | BST | 36 | 78.8000 | CHIX | 120000TRP | 15/04/2024 | 11:44:18 | BST | 41 | 78.8000 | CHIX | 120000TRV | 15/04/2024 | 11:44:18 | BST | 99 | 78.8000 | CHIX | 120000TRO | 15/04/2024 | 11:44:18 | BST | 38 | 78.8000 | TRQX | 975404856786915 | 15/04/2024 | 11:44:18 | BST | 17 | 78.7800 | XLON | 975404932288906 | 15/04/2024 | 11:44:18 | BST | 17 | 78.7800 | XLON | 975404932288907 | 15/04/2024 | 11:44:18 | BST | 50 | 78.7800 | XLON | 975404932288905 | 15/04/2024 | 11:48:31 | BST | 23 | 78.8200 | XLON | 975404932289112 | 15/04/2024 | 11:48:56 | BST | 22 | 78.8200 | XLON | 975404932289153 | 15/04/2024 | 11:49:03 | BST | 14 | 78.8000 | CHIX | 120000U8F | 15/04/2024 | 11:50:03 | BST | 87 | 78.8400 | BATE | 20000MXK | 15/04/2024 | 11:50:11 | BST | 27 | 78.8400 | XLON | 975404932289208 | 15/04/2024 | 11:50:20 | BST | 27 | 78.8400 | XLON | 975404932289212 | 15/04/2024 | 11:50:27 | BST | 28 | 78.8400 | XLON | 975404932289222 | 15/04/2024 | 11:52:52 | BST | 18 | 78.8600 | XLON | 975404932289356 | 15/04/2024 | 11:52:52 | BST | 26 | 78.8600 | XLON | 975404932289357 | 15/04/2024 | 11:52:52 | BST | 32 | 78.8600 | XLON | 975404932289359 | 15/04/2024 | 11:52:52 | BST | 39 | 78.8600 | XLON | 975404932289358 | 15/04/2024 | 11:53:05 | BST | 8 | 78.8200 | BATE | 20000N2X | 15/04/2024 | 11:53:05 | BST | 30 | 78.8200 | BATE | 20000N2Y | 15/04/2024 | 11:53:05 | BST | 34 | 78.8200 | BATE | 20000N2W | 15/04/2024 | 11:53:05 | BST | 70 | 78.8200 | BATE | 20000N2P | 15/04/2024 | 11:53:05 | BST | 138 | 78.8200 | CHIX | 120000UKT | 15/04/2024 | 11:53:05 | BST | 15 | 78.8200 | TRQX | 975404856787320 | 15/04/2024 | 11:53:05 | BST | 34 | 78.8200 | TRQX | 975404856787319 | 15/04/2024 | 11:53:05 | BST | 49 | 78.8200 | TRQX | 975404856787318 | 15/04/2024 | 11:53:05 | BST | 14 | 78.8000 | XLON | 975404932289373 | 15/04/2024 | 11:53:05 | BST | 4 | 78.8200 | XLON | 975404932289375 | 15/04/2024 | 11:53:05 | BST | 50 | 78.8200 | XLON | 975404932289374 | 15/04/2024 | 11:53:06 | BST | 8 | 78.8200 | CHIX | 120000UL1 | 15/04/2024 | 11:53:06 | BST | 14 | 78.8200 | CHIX | 120000UKZ | 15/04/2024 | 11:53:06 | BST | 34 | 78.8200 | CHIX | 120000UL0 | 15/04/2024 | 11:53:06 | BST | 39 | 78.8200 | CHIX | 120000UL2 | 15/04/2024 | 11:53:10 | BST | 6 | 78.8200 | BATE | 20000N37 | 15/04/2024 | 11:53:10 | BST | 8 | 78.8200 | BATE | 20000N36 | 15/04/2024 | 11:53:10 | BST | 34 | 78.8200 | BATE | 20000N35 | 15/04/2024 | 11:53:38 | BST | 8 | 78.8200 | XLON | 975404932289391 | 15/04/2024 | 11:53:38 | BST | 14 | 78.8200 | XLON | 975404932289390 | 15/04/2024 | 11:53:38 | BST | 15 | 78.8200 | XLON | 975404932289392 | 15/04/2024 | 11:53:55 | BST | 37 | 78.8200 | XLON | 975404932289405 | 15/04/2024 | 11:54:04 | BST | 63 | 78.8400 | BATE | 20000N3W | 15/04/2024 | 11:54:04 | BST | 63 | 78.8400 | XLON | 975404932289409 | 15/04/2024 | 11:54:42 | BST | 11 | 78.8400 | XLON | 975404932289559 | 15/04/2024 | 11:54:42 | BST | 27 | 78.8400 | XLON | 975404932289558 | 15/04/2024 | 11:54:47 | BST | 34 | 78.8200 | BATE | 20000N5B | 15/04/2024 | 11:54:58 | BST | 34 | 78.8200 | BATE | 20000N5X | 15/04/2024 | 11:55:01 | BST | 10 | 78.8200 | XLON | 975404932289579 | 15/04/2024 | 11:55:01 | BST | 27 | 78.8200 | XLON | 975404932289578 | 15/04/2024 | 11:55:03 | BST | 13 | 78.8000 | BATE | 20000N66 | 15/04/2024 | 11:55:03 | BST | 89 | 78.8000 | BATE | 20000N65 | 15/04/2024 | 11:55:06 | BST | 28 | 78.8000 | XLON | 975404932289594 | 15/04/2024 | 11:55:14 | BST | 92 | 78.7800 | BATE | 20000N7L | 15/04/2024 | 11:55:14 | BST | 92 | 78.7800 | BATE | 20000N7M | 15/04/2024 | 11:55:14 | BST | 38 | 78.7800 | XLON | 975404932289597 | 15/04/2024 | 11:55:14 | BST | 28 | 78.8000 | XLON | 975404932289595 | 15/04/2024 | 11:55:16 | BST | 133 | 78.7800 | XLON | 975404932289618 | 15/04/2024 | 11:55:19 | BST | 72 | 78.7600 | CHIX | 120000UTK | 15/04/2024 | 11:57:14 | BST | 37 | 78.7200 | XLON | 975404932289798 | 15/04/2024 | 11:57:47 | BST | 11 | 78.7200 | XLON | 975404932289817 | 15/04/2024 | 11:59:20 | BST | 22 | 78.7000 | CHIX | 120000V3K | 15/04/2024 | 11:59:20 | BST | 23 | 78.7000 | CHIX | 120000V3J | 15/04/2024 | 12:00:43 | BST | 165 | 78.7400 | XLON | 975404932289994 | 15/04/2024 | 12:01:59 | BST | 50 | 78.7800 | BATE | 20000NKP | 15/04/2024 | 12:02:29 | BST | 45 | 78.8200 | BATE | 20000NMF | 15/04/2024 | 12:02:40 | BST | 55 | 78.8200 | TRQX | 975404856787927 | 15/04/2024 | 12:02:40 | BST | 82 | 78.8200 | XLON | 975404932290099 | 15/04/2024 | 12:03:00 | BST | 143 | 78.8200 | XLON | 975404932290105 | 15/04/2024 | 12:03:30 | BST | 14 | 78.8200 | XLON | 975404932290127 | 15/04/2024 | 12:03:41 | BST | 13 | 78.8200 | XLON | 975404932290129 | 15/04/2024 | 12:04:06 | BST | 15 | 78.8200 | XLON | 975404932290138 | 15/04/2024 | 12:05:42 | BST | 15 | 78.8200 | XLON | 975404932290223 | 15/04/2024 | 12:06:14 | BST | 14 | 78.8200 | XLON | 975404932290235 | 15/04/2024 | 12:06:48 | BST | 15 | 78.8200 | XLON | 975404932290254 | 15/04/2024 | 12:06:55 | BST | 55 | 78.8000 | XLON | 975404932290267 | 15/04/2024 | 12:06:55 | BST | 16 | 78.8200 | XLON | 975404932290264 | 15/04/2024 | 12:06:55 | BST | 18 | 78.8200 | XLON | 975404932290265 | 15/04/2024 | 12:06:55 | BST | 22 | 78.8200 | XLON | 975404932290266 | 15/04/2024 | 12:10:51 | BST | 94 | 78.8400 | CHIX | 120000W1W | 15/04/2024 | 12:10:54 | BST | 9 | 78.8400 | BATE | 20000O24 | 15/04/2024 | 12:10:55 | BST | 53 | 78.8400 | BATE | 20000O27 | 15/04/2024 | 12:10:55 | BST | 55 | 78.8400 | BATE | 20000O26 | 15/04/2024 | 12:10:57 | BST | 55 | 78.8400 | XLON | 975404932290412 | 15/04/2024 | 12:12:13 | BST | 60 | 78.8800 | BATE | 20000O60 | 15/04/2024 | 12:13:18 | BST | 13 | 78.8800 | XLON | 975404932290622 | 15/04/2024 | 12:13:18 | BST | 26 | 78.8800 | XLON | 975404932290621 | 15/04/2024 | 12:13:18 | BST | 36 | 78.8800 | XLON | 975404932290620 | 15/04/2024 | 12:13:18 | BST | 86 | 78.8800 | XLON | 975404932290616 | 15/04/2024 | 12:13:18 | BST | 88 | 78.8800 | XLON | 975404932290619 | 15/04/2024 | 12:13:19 | BST | 40 | 78.8800 | XLON | 975404932290624 | 15/04/2024 | 12:13:19 | BST | 69 | 78.8800 | XLON | 975404932290623 | 15/04/2024 | 12:13:21 | BST | 18 | 78.9000 | XLON | 975404932290626 | 15/04/2024 | 12:13:21 | BST | 22 | 78.9000 | XLON | 975404932290628 | 15/04/2024 | 12:13:21 | BST | 100 | 78.9000 | XLON | 975404932290627 | 15/04/2024 | 12:15:10 | BST | 8 | 78.9400 | BATE | 20000OB8 | 15/04/2024 | 12:15:10 | BST | 67 | 78.9400 | BATE | 20000OB7 | 15/04/2024 | 12:15:10 | BST | 64 | 78.9400 | CHIX | 120000WG2 | 15/04/2024 | 12:15:10 | BST | 2 | 78.9400 | XLON | 975404932290702 | 15/04/2024 | 12:15:10 | BST | 136 | 78.9400 | XLON | 975404932290701 | 15/04/2024 | 12:15:11 | BST | 75 | 78.9400 | BATE | 20000OBE | 15/04/2024 | 12:15:11 | BST | 75 | 78.9400 | BATE | 20000OBI | 15/04/2024 | 12:15:11 | BST | 138 | 78.9400 | XLON | 975404932290705 | 15/04/2024 | 12:15:11 | BST | 180 | 78.9400 | XLON | 975404932290706 | 15/04/2024 | 12:18:50 | BST | 62 | 78.9600 | CHIX | 120000WR5 | 15/04/2024 | 12:19:15 | BST | 33 | 78.9800 | BATE | 20000OK8 | 15/04/2024 | 12:19:38 | BST | 82 | 78.9800 | BATE | 20000OKU | 15/04/2024 | 12:19:38 | BST | 13 | 78.9800 | XLON | 975404932290910 | 15/04/2024 | 12:20:38 | BST | 115 | 78.9800 | BATE | 20000OMK | 15/04/2024 | 12:20:38 | BST | 136 | 78.9800 | XLON | 975404932290964 | 15/04/2024 | 12:21:15 | BST | 49 | 79.0200 | CHIX | 120000WXI | 15/04/2024 | 12:21:51 | BST | 5 | 79.0200 | CHIX | 120000WYR | 15/04/2024 | 12:22:42 | BST | 17 | 79.0200 | CHIX | 120000X1U | 15/04/2024 | 12:22:42 | BST | 17 | 79.0200 | CHIX | 120000X1V | 15/04/2024 | 12:22:42 | BST | 30 | 79.0200 | CHIX | 120000X1W | 15/04/2024 | 12:22:42 | BST | 34 | 79.0200 | CHIX | 120000X1T | 15/04/2024 | 12:22:42 | BST | 50 | 79.0200 | XLON | 975404932291055 | 15/04/2024 | 12:22:42 | BST | 84 | 79.0200 | XLON | 975404932291056 | 15/04/2024 | 12:22:45 | BST | 14 | 79.0200 | CHIX | 120000X2A | 15/04/2024 | 12:22:45 | BST | 23 | 79.0200 | CHIX | 120000X2B | 15/04/2024 | 12:22:45 | BST | 82 | 79.0200 | CHIX | 120000X29 | 15/04/2024 | 12:22:45 | BST | 56 | 79.0200 | XLON | 975404932291067 | 15/04/2024 | 12:23:30 | BST | 95 | 79.0600 | BATE | 20000OSP | 15/04/2024 | 12:23:57 | BST | 54 | 79.1000 | BATE | 20000OTI | 15/04/2024 | 12:24:09 | BST | 101 | 79.0800 | CHIX | 120000X69 | 15/04/2024 | 12:24:09 | BST | 8 | 79.0800 | XLON | 975404932291114 | 15/04/2024 | 12:24:09 | BST | 14 | 79.0800 | XLON | 975404932291110 | 15/04/2024 | 12:24:09 | BST | 50 | 79.0800 | XLON | 975404932291111 | 15/04/2024 | 12:24:09 | BST | 51 | 79.0800 | XLON | 975404932291112 | 15/04/2024 | 12:24:09 | BST | 52 | 79.0800 | XLON | 975404932291113 | 15/04/2024 | 12:24:10 | BST | 8 | 79.1000 | BATE | 20000OU2 | 15/04/2024 | 12:24:10 | BST | 34 | 79.1000 | BATE | 20000OU1 | 15/04/2024 | 12:24:10 | BST | 77 | 79.1000 | BATE | 20000OU3 | 15/04/2024 | 12:24:27 | BST | 26 | 79.0800 | BATE | 20000OUX | 15/04/2024 | 12:24:27 | BST | 15 | 79.0800 | XLON | 975404932291119 | 15/04/2024 | 12:24:27 | BST | 25 | 79.0800 | XLON | 975404932291120 | 15/04/2024 | 12:24:27 | BST | 95 | 79.0800 | XLON | 975404932291121 | 15/04/2024 | 12:24:35 | BST | 16 | 79.0800 | XLON | 975404932291126 | 15/04/2024 | 12:24:50 | BST | 18 | 79.0800 | XLON | 975404932291131 | 15/04/2024 | 12:25:47 | BST | 49 | 79.1200 | BATE | 20000P0K | 15/04/2024 | 12:28:52 | BST | 3 | 79.1000 | BATE | 20000P6E | 15/04/2024 | 12:28:52 | BST | 8 | 79.1200 | BATE | 20000P6G | 15/04/2024 | 12:28:52 | BST | 34 | 79.1200 | BATE | 20000P6F | 15/04/2024 | 12:28:52 | BST | 59 | 79.1200 | BATE | 20000P6H | 15/04/2024 | 12:28:52 | BST | 18 | 79.1000 | CHIX | 120000XO1 | 15/04/2024 | 12:28:52 | BST | 22 | 79.1000 | CHIX | 120000XO2 | 15/04/2024 | 12:28:52 | BST | 106 | 79.1000 | CHIX | 120000XO3 | 15/04/2024 | 12:28:52 | BST | 46 | 79.1000 | TRQX | 975404856789588 | 15/04/2024 | 12:28:52 | BST | 46 | 79.1000 | TRQX | 975404856789589 | 15/04/2024 | 12:28:52 | BST | 86 | 79.1000 | XLON | 975404932291438 | 15/04/2024 | 12:28:52 | BST | 111 | 79.1000 | XLON | 975404932291435 | 15/04/2024 | 12:29:34 | BST | 27 | 79.0800 | BATE | 20000P8D | 15/04/2024 | 12:32:36 | BST | 35 | 79.1400 | XLON | 975404932291686 | 15/04/2024 | 12:33:07 | BST | 25 | 79.1200 | BATE | 20000PGZ | 15/04/2024 | 12:33:07 | BST | 132 | 79.1200 | BATE | 20000PGX | 15/04/2024 | 12:33:07 | BST | 132 | 79.1200 | BATE | 20000PGY | 15/04/2024 | 12:33:07 | BST | 23 | 79.1000 | TRQX | 975404856789880 | 15/04/2024 | 12:33:07 | BST | 25 | 79.1000 | TRQX | 975404856789881 | 15/04/2024 | 12:33:07 | BST | 85 | 79.1200 | TRQX | 975404856789878 | 15/04/2024 | 12:33:07 | BST | 8 | 79.1000 | XLON | 975404932291717 | 15/04/2024 | 12:33:07 | BST | 22 | 79.1000 | XLON | 975404932291716 | 15/04/2024 | 12:33:07 | BST | 38 | 79.1000 | XLON | 975404932291715 | 15/04/2024 | 12:33:07 | BST | 8 | 79.1200 | XLON | 975404932291724 | 15/04/2024 | 12:33:07 | BST | 19 | 79.1200 | XLON | 975404932291719 | 15/04/2024 | 12:33:07 | BST | 36 | 79.1200 | XLON | 975404932291723 | 15/04/2024 | 12:33:07 | BST | 38 | 79.1200 | XLON | 975404932291721 | 15/04/2024 | 12:33:07 | BST | 51 | 79.1200 | XLON | 975404932291722 | 15/04/2024 | 12:33:07 | BST | 52 | 79.1200 | XLON | 975404932291718 | 15/04/2024 | 12:33:07 | BST | 54 | 79.1200 | XLON | 975404932291725 | 15/04/2024 | 12:33:07 | BST | 60 | 79.1200 | XLON | 975404932291720 | 15/04/2024 | 12:33:07 | BST | 93 | 79.1200 | XLON | 975404932291726 | 15/04/2024 | 12:33:07 | BST | 6 | 79.1400 | XLON | 975404932291731 | 15/04/2024 | 12:33:07 | BST | 21 | 79.1400 | XLON | 975404932291729 | 15/04/2024 | 12:33:07 | BST | 37 | 79.1400 | XLON | 975404932291730 | 15/04/2024 | 12:33:07 | BST | 51 | 79.1400 | XLON | 975404932291728 | 15/04/2024 | 12:33:07 | BST | 52 | 79.1400 | XLON | 975404932291727 | 15/04/2024 | 12:33:09 | BST | 17 | 79.1200 | BATE | 20000PH5 | 15/04/2024 | 12:33:09 | BST | 47 | 79.1200 | BATE | 20000PH6 | 15/04/2024 | 12:33:11 | BST | 8 | 79.1200 | BATE | 20000PHG | 15/04/2024 | 12:33:11 | BST | 34 | 79.1200 | BATE | 20000PHF | 15/04/2024 | 12:33:12 | BST | 4 | 79.1200 | BATE | 20000PHJ | 15/04/2024 | 12:33:12 | BST | 8 | 79.1200 | BATE | 20000PHK | 15/04/2024 | 12:33:12 | BST | 34 | 79.1200 | BATE | 20000PHL | 15/04/2024 | 12:33:12 | BST | 53 | 79.1200 | BATE | 20000PHM | 15/04/2024 | 12:33:13 | BST | 41 | 79.0800 | BATE | 20000PHN | 15/04/2024 | 12:33:13 | BST | 43 | 79.0800 | BATE | 20000PHO | 15/04/2024 | 12:33:15 | BST | 85 | 79.0800 | BATE | 20000PHQ | 15/04/2024 | 12:33:48 | BST | 117 | 79.0600 | CHIX | 120000Y5C | 15/04/2024 | 12:33:48 | BST | 42 | 79.0600 | TRQX | 975404856789939 | 15/04/2024 | 12:33:48 | BST | 8 | 79.0800 | XLON | 975404932291767 | 15/04/2024 | 12:33:48 | BST | 21 | 79.0800 | XLON | 975404932291764 | 15/04/2024 | 12:33:48 | BST | 25 | 79.0800 | XLON | 975404932291762 | 15/04/2024 | 12:33:48 | BST | 38 | 79.0800 | XLON | 975404932291766 | 15/04/2024 | 12:33:48 | BST | 51 | 79.0800 | XLON | 975404932291765 | 15/04/2024 | 12:33:48 | BST | 52 | 79.0800 | XLON | 975404932291763 | 15/04/2024 | 12:33:48 | BST | 92 | 79.0800 | XLON | 975404932291769 | 15/04/2024 | 12:33:48 | BST | 156 | 79.0800 | XLON | 975404932291768 | 15/04/2024 | 12:33:53 | BST | 8 | 79.0800 | XLON | 975404932291774 | 15/04/2024 | 12:33:53 | BST | 26 | 79.0800 | XLON | 975404932291776 | 15/04/2024 | 12:33:53 | BST | 37 | 79.0800 | XLON | 975404932291777 | 15/04/2024 | 12:33:53 | BST | 144 | 79.0800 | XLON | 975404932291775 | 15/04/2024 | 12:34:11 | BST | 34 | 79.0600 | BATE | 20000PJX | 15/04/2024 | 12:34:11 | BST | 64 | 79.0600 | BATE | 20000PJY | 15/04/2024 | 12:34:11 | BST | 98 | 79.0600 | BATE | 20000PJZ | 15/04/2024 | 12:34:11 | BST | 44 | 79.0600 | CHIX | 120000Y7Z | 15/04/2024 | 12:34:11 | BST | 101 | 79.0600 | TRQX | 975404856789975 | 15/04/2024 | 12:34:11 | BST | 21 | 79.0800 | XLON | 975404932291795 | 15/04/2024 | 12:34:11 | BST | 21 | 79.0800 | XLON | 975404932291797 | 15/04/2024 | 12:34:11 | BST | 38 | 79.0800 | XLON | 975404932291796 | 15/04/2024 | 12:34:11 | BST | 50 | 79.0800 | XLON | 975404932291793 | 15/04/2024 | 12:34:11 | BST | 52 | 79.0800 | XLON | 975404932291794 | 15/04/2024 | 12:34:16 | BST | 44 | 79.0800 | XLON | 975404932291804 | 15/04/2024 | 12:35:27 | BST | 88 | 79.1000 | BATE | 20000PMI | 15/04/2024 | 12:36:15 | BST | 42 | 79.1000 | BATE | 20000PO4 | 15/04/2024 | 12:36:15 | BST | 137 | 79.1000 | BATE | 20000POA | 15/04/2024 | 12:36:15 | BST | 183 | 79.1000 | XLON | 975404932291940 | 15/04/2024 | 12:36:50 | BST | 8 | 79.0800 | BATE | 20000PPI | 15/04/2024 | 12:36:50 | BST | 11 | 79.0800 | BATE | 20000PPF | 15/04/2024 | 12:36:50 | BST | 47 | 79.0800 | BATE | 20000PPJ | 15/04/2024 | 12:36:50 | BST | 142 | 79.0800 | BATE | 20000PPG | 15/04/2024 | 12:36:50 | BST | 58 | 79.0800 | CHIX | 120000YJ8 | 15/04/2024 | 12:36:50 | BST | 44 | 79.0800 | TRQX | 975404856790168 | 15/04/2024 | 12:36:50 | BST | 19 | 79.0800 | XLON | 975404932291988 | 15/04/2024 | 12:36:50 | BST | 36 | 79.0800 | XLON | 975404932291990 | 15/04/2024 | 12:36:50 | BST | 51 | 79.0800 | XLON | 975404932291989 | 15/04/2024 | 12:37:07 | BST | 38 | 79.0800 | XLON | 975404932291996 | 15/04/2024 | 12:37:25 | BST | 38 | 79.0800 | XLON | 975404932292012 | 15/04/2024 | 12:37:42 | BST | 58 | 79.0800 | BATE | 20000PRM | 15/04/2024 | 12:38:10 | BST | 12 | 79.1200 | XLON | 975404932292053 | 15/04/2024 | 12:38:10 | BST | 100 | 79.1200 | XLON | 975404932292055 | 15/04/2024 | 12:38:10 | BST | 155 | 79.1200 | XLON | 975404932292054 | 15/04/2024 | 12:39:17 | BST | 63 | 79.1000 | BATE | 20000PW7 | 15/04/2024 | 12:39:17 | BST | 80 | 79.1000 | BATE | 20000PW6 | 15/04/2024 | 12:39:17 | BST | 110 | 79.1000 | BATE | 20000PWA | 15/04/2024 | 12:39:39 | BST | 27 | 79.1000 | XLON | 975404932292100 | 15/04/2024 | 12:40:50 | BST | 18 | 79.1000 | XLON | 975404932292153 | 15/04/2024 | 12:40:50 | BST | 51 | 79.1000 | XLON | 975404932292154 | 15/04/2024 | 12:40:51 | BST | 136 | 79.0800 | BATE | 20000Q02 | 15/04/2024 | 12:40:51 | BST | 31 | 79.0800 | CHIX | 120000YX6 | 15/04/2024 | 12:40:51 | BST | 65 | 79.0800 | CHIX | 120000YX7 | 15/04/2024 | 12:40:51 | BST | 8 | 79.0800 | XLON | 975404932292159 | 15/04/2024 | 12:40:51 | BST | 8 | 79.0800 | XLON | 975404932292161 | 15/04/2024 | 12:40:51 | BST | 12 | 79.0800 | XLON | 975404932292156 | 15/04/2024 | 12:40:51 | BST | 18 | 79.0800 | XLON | 975404932292160 | 15/04/2024 | 12:40:51 | BST | 35 | 79.0800 | XLON | 975404932292162 | 15/04/2024 | 12:40:51 | BST | 43 | 79.0800 | XLON | 975404932292157 | 15/04/2024 | 12:40:51 | BST | 50 | 79.0800 | XLON | 975404932292158 | 15/04/2024 | 12:41:55 | BST | 37 | 79.1400 | XLON | 975404932292257 | 15/04/2024 | 12:45:13 | BST | 55 | 79.1400 | XLON | 975404932292456 | 15/04/2024 | 12:45:31 | BST | 97 | 79.1400 | BATE | 20000Q9P | 15/04/2024 | 12:45:31 | BST | 50 | 79.1400 | XLON | 975404932292476 | 15/04/2024 | 12:45:31 | BST | 166 | 79.1400 | XLON | 975404932292475 | 15/04/2024 | 12:45:33 | BST | 97 | 79.1400 | BATE | 20000Q9X | 15/04/2024 | 12:47:09 | BST | 7 | 79.1600 | CHIX | 120000ZJ8 | 15/04/2024 | 12:51:04 | BST | 110 | 79.1800 | BATE | 20000QLG | 15/04/2024 | 12:51:04 | BST | 75 | 79.1600 | CHIX | 120000ZUU | 15/04/2024 | 12:51:04 | BST | 89 | 79.1600 | CHIX | 120000ZUV | 15/04/2024 | 12:51:04 | BST | 155 | 79.1600 | XLON | 975404932292969 | 15/04/2024 | 12:51:04 | BST | 60 | 79.1800 | XLON | 975404932292975 | 15/04/2024 | 12:52:33 | BST | 5 | 79.1800 | BATE | 20000QN9 | 15/04/2024 | 12:52:55 | BST | 34 | 79.1800 | BATE | 20000QO3 | 15/04/2024 | 12:53:05 | BST | 8 | 79.1800 | BATE | 20000QP1 | 15/04/2024 | 12:53:05 | BST | 40 | 79.1600 | TRQX | 975404856791109 | 15/04/2024 | 12:53:05 | BST | 19 | 79.1600 | XLON | 975404932293124 | 15/04/2024 | 12:53:05 | BST | 28 | 79.1600 | XLON | 975404932293127 | 15/04/2024 | 12:53:05 | BST | 50 | 79.1600 | XLON | 975404932293125 | 15/04/2024 | 12:53:05 | BST | 51 | 79.1600 | XLON | 975404932293123 | 15/04/2024 | 12:53:05 | BST | 52 | 79.1600 | XLON | 975404932293126 | 15/04/2024 | 12:53:05 | BST | 138 | 79.1600 | XLON | 975404932293118 | 15/04/2024 | 12:53:05 | BST | 8 | 79.1800 | XLON | 975404932293132 | 15/04/2024 | 12:53:05 | BST | 22 | 79.1800 | XLON | 975404932293131 | 15/04/2024 | 12:53:05 | BST | 28 | 79.1800 | XLON | 975404932293129 | 15/04/2024 | 12:53:05 | BST | 36 | 79.1800 | XLON | 975404932293133 | 15/04/2024 | 12:53:05 | BST | 51 | 79.1800 | XLON | 975404932293130 | 15/04/2024 | 12:53:05 | BST | 52 | 79.1800 | XLON | 975404932293128 | 15/04/2024 | 12:53:05 | BST | 96 | 79.1800 | XLON | 975404932293134 | 15/04/2024 | 12:53:07 | BST | 22 | 79.1800 | XLON | 975404932293135 | 15/04/2024 | 12:53:07 | BST | 51 | 79.1800 | XLON | 975404932293137 | 15/04/2024 | 12:53:07 | BST | 52 | 79.1800 | XLON | 975404932293136 | 15/04/2024 | 12:54:58 | BST | 17 | 79.1800 | CHIX | 12000105R | 15/04/2024 | 12:54:58 | BST | 38 | 79.1800 | CHIX | 12000105S | 15/04/2024 | 12:54:58 | BST | 19 | 79.1800 | XLON | 975404932293228 | 15/04/2024 | 12:55:50 | BST | 98 | 79.1600 | CHIX | 120001088 | 15/04/2024 | 12:55:50 | BST | 33 | 79.1600 | XLON | 975404932293315 | 15/04/2024 | 12:55:50 | BST | 151 | 79.1600 | XLON | 975404932293314 | 15/04/2024 | 12:55:51 | BST | 8 | 79.1600 | BATE | 20000QU6 | 15/04/2024 | 12:55:51 | BST | 32 | 79.1600 | BATE | 20000QU5 | 15/04/2024 | 12:55:51 | BST | 8 | 79.1600 | CHIX | 12000108A | 15/04/2024 | 12:55:51 | BST | 34 | 79.1600 | CHIX | 12000108B | 15/04/2024 | 12:55:51 | BST | 59 | 79.1600 | CHIX | 12000108C | 15/04/2024 | 12:55:51 | BST | 8 | 79.1600 | XLON | 975404932293319 | 15/04/2024 | 12:55:51 | BST | 20 | 79.1600 | XLON | 975404932293318 | 15/04/2024 | 12:55:51 | BST | 33 | 79.1600 | XLON | 975404932293321 | 15/04/2024 | 12:55:51 | BST | 36 | 79.1600 | XLON | 975404932293320 | 15/04/2024 | 12:55:51 | BST | 36 | 79.1600 | XLON | 975404932293322 | 15/04/2024 | 12:55:51 | BST | 51 | 79.1600 | XLON | 975404932293317 | 15/04/2024 | 12:55:52 | BST | 34 | 79.1600 | BATE | 20000QU9 | 15/04/2024 | 12:55:53 | BST | 8 | 79.1400 | BATE | 20000QUB | 15/04/2024 | 12:55:53 | BST | 77 | 79.1200 | TRQX | 975404856791266 | 15/04/2024 | 12:56:00 | BST | 23 | 79.1400 | BATE | 20000QUI | 15/04/2024 | 12:56:21 | BST | 38 | 79.1400 | XLON | 975404932293337 | 15/04/2024 | 12:56:41 | BST | 79 | 79.1400 | TRQX | 975404856791301 | 15/04/2024 | 12:56:41 | BST | 52 | 79.1400 | XLON | 975404932293397 | 15/04/2024 | 12:56:41 | BST | 174 | 79.1400 | XLON | 975404932293396 | 15/04/2024 | 12:57:31 | BST | 45 | 79.1200 | TRQX | 975404856791343 | 15/04/2024 | 12:58:12 | BST | 8 | 79.1600 | XLON | 975404932293476 | 15/04/2024 | 12:58:12 | BST | 31 | 79.1600 | XLON | 975404932293477 | 15/04/2024 | 13:00:10 | BST | 67 | 79.1800 | BATE | 20000R7B | 15/04/2024 | 13:00:10 | BST | 113 | 79.1800 | CHIX | 1200010OO | 15/04/2024 | 13:00:10 | BST | 42 | 79.1800 | TRQX | 975404856791549 | 15/04/2024 | 13:00:10 | BST | 179 | 79.1800 | XLON | 975404932293671 | 15/04/2024 | 13:00:10 | BST | 13 | 79.2000 | XLON | 975404932293674 | 15/04/2024 | 13:00:10 | BST | 51 | 79.2000 | XLON | 975404932293673 | 15/04/2024 | 13:00:10 | BST | 52 | 79.2000 | XLON | 975404932293672 | 15/04/2024 | 13:00:22 | BST | 99 | 79.2000 | BATE | 20000R7U | 15/04/2024 | 13:02:22 | BST | 18 | 79.2400 | BATE | 20000RD4 | 15/04/2024 | 13:02:22 | BST | 48 | 79.2400 | BATE | 20000RD0 | 15/04/2024 | 13:02:22 | BST | 125 | 79.2400 | BATE | 20000RD3 | 15/04/2024 | 13:02:22 | BST | 70 | 79.2400 | CHIX | 1200010W8 | 15/04/2024 | 13:02:22 | BST | 17 | 79.2400 | XLON | 975404932293784 | 15/04/2024 | 13:02:22 | BST | 38 | 79.2400 | XLON | 975404932293783 | 15/04/2024 | 13:02:22 | BST | 70 | 79.2400 | XLON | 975404932293782 | 15/04/2024 | 13:02:22 | BST | 168 | 79.2400 | XLON | 975404932293780 | 15/04/2024 | 13:03:21 | BST | 35 | 79.2200 | BATE | 20000RFK | 15/04/2024 | 13:03:21 | BST | 37 | 79.2200 | CHIX | 1200010YN | 15/04/2024 | 13:03:21 | BST | 40 | 79.2200 | TRQX | 975404856791772 | 15/04/2024 | 13:03:21 | BST | 181 | 79.2200 | XLON | 975404932293816 | 15/04/2024 | 13:03:47 | BST | 42 | 79.2000 | BATE | 20000RH4 | 15/04/2024 | 13:03:47 | BST | 87 | 79.2000 | XLON | 975404932293847 | 15/04/2024 | 13:03:50 | BST | 75 | 79.2000 | BATE | 20000RHF | 15/04/2024 | 13:03:50 | BST | 53 | 79.2000 | XLON | 975404932293854 | 15/04/2024 | 13:04:32 | BST | 140 | 79.2200 | BATE | 20000RKE | 15/04/2024 | 13:04:32 | BST | 140 | 79.2200 | BATE | 20000RKF | 15/04/2024 | 13:04:32 | BST | 128 | 79.2200 | XLON | 975404932294055 | 15/04/2024 | 13:05:00 | BST | 87 | 79.2600 | BATE | 20000RLM | 15/04/2024 | 13:06:32 | BST | 110 | 79.2800 | BATE | 20000ROL | 15/04/2024 | 13:06:37 | BST | 85 | 79.3200 | BATE | 20000RP0 | 15/04/2024 | 13:08:05 | BST | 158 | 79.3600 | BATE | 20000RSS | 15/04/2024 | 13:08:05 | BST | 158 | 79.3600 | BATE | 20000RSV | 15/04/2024 | 13:08:05 | BST | 81 | 79.3600 | CHIX | 1200011HQ | 15/04/2024 | 13:08:05 | BST | 53 | 79.3600 | TRQX | 975404856792097 | 15/04/2024 | 13:08:05 | BST | 73 | 79.3600 | XLON | 975404932294338 | 15/04/2024 | 13:08:05 | BST | 89 | 79.3600 | XLON | 975404932294339 | 15/04/2024 | 13:08:05 | BST | 97 | 79.3600 | XLON | 975404932294336 | 15/04/2024 | 13:08:06 | BST | 54 | 79.3600 | BATE | 20000RSZ | 15/04/2024 | 13:08:06 | BST | 67 | 79.3600 | BATE | 20000RT0 | 15/04/2024 | 13:08:06 | BST | 113 | 79.3600 | BATE | 20000RSY | 15/04/2024 | 13:08:07 | BST | 21 | 79.3600 | BATE | 20000RT2 | 15/04/2024 | 13:08:08 | BST | 36 | 79.3600 | BATE | 20000RT4 | 15/04/2024 | 13:08:19 | BST | 37 | 79.3600 | XLON | 975404932294348 | 15/04/2024 | 13:09:45 | BST | 107 | 79.3400 | BATE | 20000RY1 | 15/04/2024 | 13:09:45 | BST | 38 | 79.3600 | CHIX | 1200011PY | 15/04/2024 | 13:09:45 | BST | 62 | 79.3600 | CHIX | 1200011PX | 15/04/2024 | 13:09:45 | BST | 5 | 79.3600 | XLON | 975404932294499 | 15/04/2024 | 13:09:45 | BST | 155 | 79.3600 | XLON | 975404932294498 | 15/04/2024 | 13:10:02 | BST | 16 | 79.3400 | XLON | 975404932294535 | 15/04/2024 | 13:10:02 | BST | 55 | 79.3400 | XLON | 975404932294532 | 15/04/2024 | 13:10:02 | BST | 103 | 79.3400 | XLON | 975404932294533 | 15/04/2024 | 13:11:02 | BST | 18 | 79.3400 | BATE | 20000S18 | 15/04/2024 | 13:11:02 | BST | 61 | 79.3400 | BATE | 20000S17 | 15/04/2024 | 13:11:02 | BST | 79 | 79.3400 | BATE | 20000S14 | 15/04/2024 | 13:11:02 | BST | 3 | 79.3400 | XLON | 975404932294596 | 15/04/2024 | 13:11:02 | BST | 35 | 79.3400 | XLON | 975404932294595 | 15/04/2024 | 13:11:14 | BST | 65 | 79.3400 | XLON | 975404932294643 | 15/04/2024 | 13:11:33 | BST | 96 | 79.3400 | BATE | 20000S2Q | 15/04/2024 | 13:12:08 | BST | 34 | 79.3400 | BATE | 20000S4K | 15/04/2024 | 13:12:08 | BST | 58 | 79.3400 | BATE | 20000S4L | 15/04/2024 | 13:12:08 | BST | 96 | 79.3400 | BATE | 20000S4I | 15/04/2024 | 13:12:08 | BST | 96 | 79.3400 | BATE | 20000S4J | 15/04/2024 | 13:12:08 | BST | 51 | 79.3400 | CHIX | 1200011YQ | 15/04/2024 | 13:12:08 | BST | 1 | 79.3400 | TRQX | 975404856792341 | 15/04/2024 | 13:12:08 | BST | 37 | 79.3400 | TRQX | 975404856792340 | 15/04/2024 | 13:12:10 | BST | 34 | 79.3400 | BATE | 20000S4T | 15/04/2024 | 13:12:12 | BST | 26 | 79.3400 | BATE | 20000S4W | 15/04/2024 | 13:12:12 | BST | 48 | 79.3400 | BATE | 20000S4X | 15/04/2024 | 13:12:13 | BST | 23 | 79.3200 | BATE | 20000S4Z | 15/04/2024 | 13:12:13 | BST | 73 | 79.3200 | BATE | 20000S50 | 15/04/2024 | 13:12:13 | BST | 82 | 79.3200 | BATE | 20000S51 | 15/04/2024 | 13:12:46 | BST | 27 | 79.3200 | BATE | 20000S5I | 15/04/2024 | 13:12:46 | BST | 34 | 79.3200 | BATE | 20000S5J | 15/04/2024 | 13:12:46 | BST | 22 | 79.3200 | XLON | 975404932294742 | 15/04/2024 | 13:12:51 | BST | 34 | 79.3200 | BATE | 20000S5P | 15/04/2024 | 13:12:51 | BST | 43 | 79.3200 | BATE | 20000S5O | 15/04/2024 | 13:12:57 | BST | 34 | 79.3200 | BATE | 20000S5Q | 15/04/2024 | 13:12:58 | BST | 12 | 79.3200 | XLON | 975404932294746 | 15/04/2024 | 13:12:58 | BST | 25 | 79.3200 | XLON | 975404932294747 | 15/04/2024 | 13:13:01 | BST | 38 | 79.3000 | BATE | 20000S60 | 15/04/2024 | 13:13:01 | BST | 7 | 79.3000 | XLON | 975404932294749 | 15/04/2024 | 13:13:01 | BST | 87 | 79.3000 | XLON | 975404932294750 | 15/04/2024 | 13:13:02 | BST | 38 | 79.3000 | BATE | 20000S64 | 15/04/2024 | 13:13:04 | BST | 15 | 79.3000 | BATE | 20000S6A | 15/04/2024 | 13:13:04 | BST | 30 | 79.3000 | BATE | 20000S69 | 15/04/2024 | 13:13:48 | BST | 9 | 79.2800 | BATE | 20000S7J | 15/04/2024 | 13:13:48 | BST | 71 | 79.2800 | BATE | 20000S7I | 15/04/2024 | 13:13:48 | BST | 80 | 79.2800 | BATE | 20000S7H | 15/04/2024 | 13:14:08 | BST | 44 | 79.2600 | CHIX | 12000122S | 15/04/2024 | 13:14:22 | BST | 38 | 79.2800 | XLON | 975404932294826 | 15/04/2024 | 13:14:43 | BST | 13 | 79.2800 | XLON | 975404932294839 | 15/04/2024 | 13:14:43 | BST | 24 | 79.2800 | XLON | 975404932294840 | 15/04/2024 | 13:15:02 | BST | 9 | 79.2800 | XLON | 975404932294865 | 15/04/2024 | 13:15:02 | BST | 28 | 79.2800 | XLON | 975404932294864 | 15/04/2024 | 13:15:17 | BST | 12 | 79.2800 | XLON | 975404932294881 | 15/04/2024 | 13:15:17 | BST | 25 | 79.2800 | XLON | 975404932294882 | 15/04/2024 | 13:15:27 | BST | 37 | 79.2800 | XLON | 975404932294883 | 15/04/2024 | 13:15:42 | BST | 38 | 79.2800 | XLON | 975404932294888 | 15/04/2024 | 13:15:57 | BST | 38 | 79.2800 | XLON | 975404932294894 | 15/04/2024 | 13:16:12 | BST | 6 | 79.2800 | XLON | 975404932294907 | 15/04/2024 | 13:16:12 | BST | 12 | 79.2800 | XLON | 975404932294909 | 15/04/2024 | 13:16:12 | BST | 20 | 79.2800 | XLON | 975404932294908 | 15/04/2024 | 13:16:27 | BST | 8 | 79.2800 | XLON | 975404932294914 | 15/04/2024 | 13:16:27 | BST | 29 | 79.2800 | XLON | 975404932294915 | 15/04/2024 | 13:18:00 | BST | 46 | 79.2600 | TRQX | 975404856792677 | 15/04/2024 | 13:18:00 | BST | 52 | 79.2600 | XLON | 975404932294993 | 15/04/2024 | 13:18:00 | BST | 125 | 79.2600 | XLON | 975404932294992 | 15/04/2024 | 13:19:13 | BST | 104 | 79.2600 | CHIX | 1200012JP | 15/04/2024 | 13:19:13 | BST | 78 | 79.2600 | XLON | 975404932295046 | 15/04/2024 | 13:19:13 | BST | 97 | 79.2600 | XLON | 975404932295047 | 15/04/2024 | 13:19:13 | BST | 175 | 79.2600 | XLON | 975404932295045 | 15/04/2024 | 13:19:50 | BST | 31 | 79.2400 | BATE | 20000SM2 | 15/04/2024 | 13:19:50 | BST | 34 | 79.2400 | BATE | 20000SM4 | 15/04/2024 | 13:19:50 | BST | 42 | 79.2400 | BATE | 20000SM3 | 15/04/2024 | 13:19:50 | BST | 8 | 79.2600 | BATE | 20000SM7 | 15/04/2024 | 13:19:50 | BST | 27 | 79.2600 | BATE | 20000SM6 | 15/04/2024 | 13:19:50 | BST | 34 | 79.2600 | BATE | 20000SM5 | 15/04/2024 | 13:19:50 | BST | 45 | 79.2400 | TRQX | 975404856792819 | 15/04/2024 | 13:19:50 | BST | 77 | 79.2400 | XLON | 975404932295067 | 15/04/2024 | 13:19:52 | BST | 22 | 79.2000 | BATE | 20000SMF | 15/04/2024 | 13:19:52 | BST | 34 | 79.2000 | BATE | 20000SME | 15/04/2024 | 13:19:52 | BST | 120 | 79.2000 | BATE | 20000SMG | 15/04/2024 | 13:20:00 | BST | 44 | 79.1800 | CHIX | 1200012M0 | 15/04/2024 | 13:20:01 | BST | 12 | 79.2000 | BATE | 20000SMS | 15/04/2024 | 13:20:01 | BST | 34 | 79.2000 | BATE | 20000SMR | 15/04/2024 | 13:20:05 | BST | 40 | 79.1800 | CHIX | 1200012MH | 15/04/2024 | 13:20:36 | BST | 39 | 79.1800 | XLON | 975404932295142 | 15/04/2024 | 13:20:49 | BST | 9 | 79.1800 | XLON | 975404932295145 | 15/04/2024 | 13:20:49 | BST | 30 | 79.1800 | XLON | 975404932295146 | 15/04/2024 | 13:21:01 | BST | 27 | 79.1800 | BATE | 20000SPI | 15/04/2024 | 13:21:01 | BST | 2 | 79.1800 | XLON | 975404932295150 | 15/04/2024 | 13:21:01 | BST | 37 | 79.1800 | XLON | 975404932295149 | 15/04/2024 | 13:21:13 | BST | 28 | 79.1800 | BATE | 20000SQ3 | 15/04/2024 | 13:21:13 | BST | 16 | 79.1800 | XLON | 975404932295156 | 15/04/2024 | 13:21:13 | BST | 21 | 79.1800 | XLON | 975404932295157 | 15/04/2024 | 13:21:25 | BST | 8 | 79.1800 | BATE | 20000SQB | 15/04/2024 | 13:21:25 | BST | 34 | 79.1800 | BATE | 20000SQA | 15/04/2024 | 13:21:25 | BST | 3 | 79.1600 | TRQX | 975404856792920 | 15/04/2024 | 13:21:25 | BST | 54 | 79.1600 | TRQX | 975404856792919 | 15/04/2024 | 13:21:25 | BST | 16 | 79.1800 | XLON | 975404932295167 | 15/04/2024 | 13:21:25 | BST | 21 | 79.1800 | XLON | 975404932295166 | 15/04/2024 | 13:21:30 | BST | 8 | 79.1800 | BATE | 20000SQX | 15/04/2024 | 13:21:30 | BST | 36 | 79.1800 | BATE | 20000SQY | 15/04/2024 | 13:22:59 | BST | 41 | 79.1600 | XLON | 975404932295242 | 15/04/2024 | 13:23:40 | BST | 80 | 79.1800 | BATE | 20000SV9 | 15/04/2024 | 13:23:40 | BST | 40 | 79.1800 | XLON | 975404932295261 | 15/04/2024 | 13:24:18 | BST | 24 | 79.1800 | CHIX | 1200012X6 | 15/04/2024 | 13:26:10 | BST | 37 | 79.1800 | TRQX | 975404856793206 | 15/04/2024 | 13:27:26 | BST | 54 | 79.2400 | XLON | 975404932295411 | 15/04/2024 | 13:30:00 | BST | 26 | 79.2400 | BATE | 20000TG0 | 15/04/2024 | 13:30:00 | BST | 38 | 79.2200 | TRQX | 975404856793502 | 15/04/2024 | 13:30:00 | BST | 86 | 79.2200 | TRQX | 975404856793486 | 15/04/2024 | 13:30:00 | BST | 93 | 79.2200 | XLON | 975404932295541 | 15/04/2024 | 13:30:37 | BST | 35 | 79.2200 | BATE | 20000TLP | 15/04/2024 | 13:30:37 | BST | 12 | 79.2200 | XLON | 975404932295684 | 15/04/2024 | 13:30:37 | BST | 41 | 79.2200 | XLON | 975404932295686 | 15/04/2024 | 13:30:37 | BST | 50 | 79.2200 | XLON | 975404932295685 | 15/04/2024 | 13:30:37 | BST | 52 | 79.2200 | XLON | 975404932295687 | 15/04/2024 | 13:31:35 | BST | 8 | 79.2600 | XLON | 975404932295790 | 15/04/2024 | 13:31:35 | BST | 21 | 79.2600 | XLON | 975404932295789 | 15/04/2024 | 13:31:35 | BST | 44 | 79.2600 | XLON | 975404932295791 | 15/04/2024 | 13:32:26 | BST | 31 | 79.2800 | CHIX | 1200014CW | 15/04/2024 | 13:32:26 | BST | 45 | 79.2800 | CHIX | 1200014CU | 15/04/2024 | 13:32:26 | BST | 104 | 79.2800 | CHIX | 1200014CV | 15/04/2024 | 13:32:39 | BST | 3 | 79.2800 | CHIX | 1200014ER | 15/04/2024 | 13:32:56 | BST | 58 | 79.2600 | BATE | 20000U0M | 15/04/2024 | 13:32:56 | BST | 74 | 79.2600 | BATE | 20000U0L | 15/04/2024 | 13:32:59 | BST | 34 | 79.2600 | BATE | 20000U0O | 15/04/2024 | 13:33:01 | BST | 166 | 79.2600 | BATE | 20000U12 | 15/04/2024 | 13:33:02 | BST | 166 | 79.2600 | BATE | 20000U16 | 15/04/2024 | 13:33:37 | BST | 52 | 79.3200 | BATE | 20000U5X | 15/04/2024 | 13:33:37 | BST | 52 | 79.3200 | BATE | 20000U5Z | 15/04/2024 | 13:33:37 | BST | 71 | 79.3200 | CHIX | 1200014QB | 15/04/2024 | 13:33:37 | BST | 101 | 79.3200 | TRQX | 975404856794156 | 15/04/2024 | 13:33:37 | BST | 52 | 79.3200 | XLON | 975404932296042 | 15/04/2024 | 13:33:38 | BST | 71 | 79.3200 | CHIX | 1200014QF | 15/04/2024 | 13:33:38 | BST | 5 | 79.3200 | XLON | 975404932296044 | 15/04/2024 | 13:33:38 | BST | 47 | 79.3200 | XLON | 975404932296043 | 15/04/2024 | 13:35:48 | BST | 28 | 79.3800 | BATE | 20000UGW | 15/04/2024 | 13:35:48 | BST | 46 | 79.3800 | BATE | 20000UGV | 15/04/2024 | 13:35:48 | BST | 74 | 79.3800 | BATE | 20000UGR | 15/04/2024 | 13:35:48 | BST | 178 | 79.3800 | CHIX | 120001574 | 15/04/2024 | 13:35:48 | BST | 113 | 79.3800 | XLON | 975404932296205 | 15/04/2024 | 13:35:48 | BST | 152 | 79.3800 | XLON | 975404932296204 | 15/04/2024 | 13:35:50 | BST | 41 | 79.3800 | BATE | 20000UH7 | 15/04/2024 | 13:35:50 | BST | 39 | 79.3800 | XLON | 975404932296210 | 15/04/2024 | 13:35:50 | BST | 128 | 79.3800 | XLON | 975404932296211 | 15/04/2024 | 13:35:52 | BST | 154 | 79.3800 | BATE | 20000UH9 | 15/04/2024 | 13:36:00 | BST | 17 | 79.3800 | XLON | 975404932296226 | 15/04/2024 | 13:36:17 | BST | 129 | 79.3800 | XLON | 975404932296271 | 15/04/2024 | 13:36:20 | BST | 73 | 79.4000 | XLON | 975404932296280 | 15/04/2024 | 13:36:20 | BST | 145 | 79.4000 | XLON | 975404932296281 | 15/04/2024 | 13:36:25 | BST | 20 | 79.4000 | XLON | 975404932296288 | 15/04/2024 | 13:36:26 | BST | 136 | 79.4000 | CHIX | 1200015ED | 15/04/2024 | 13:36:33 | BST | 50 | 79.3800 | BATE | 20000UKH | 15/04/2024 | 13:36:33 | BST | 8 | 79.4000 | BATE | 20000UKK | 15/04/2024 | 13:36:33 | BST | 50 | 79.3800 | CHIX | 1200015F1 | 15/04/2024 | 13:36:33 | BST | 128 | 79.3800 | CHIX | 1200015F2 | 15/04/2024 | 13:36:33 | BST | 8 | 79.4000 | CHIX | 1200015F3 | 15/04/2024 | 13:36:33 | BST | 34 | 79.4000 | CHIX | 1200015F4 | 15/04/2024 | 13:36:33 | BST | 50 | 79.3800 | XLON | 975404932296305 | 15/04/2024 | 13:36:33 | BST | 8 | 79.4000 | XLON | 975404932296311 | 15/04/2024 | 13:36:33 | BST | 13 | 79.4000 | XLON | 975404932296309 | 15/04/2024 | 13:36:33 | BST | 21 | 79.4000 | XLON | 975404932296306 | 15/04/2024 | 13:36:33 | BST | 41 | 79.4000 | XLON | 975404932296308 | 15/04/2024 | 13:36:33 | BST | 42 | 79.4000 | XLON | 975404932296307 | 15/04/2024 | 13:36:33 | BST | 44 | 79.4000 | XLON | 975404932296310 | 15/04/2024 | 13:36:38 | BST | 23 | 79.4000 | BATE | 20000UKZ | 15/04/2024 | 13:36:38 | BST | 45 | 79.4000 | BATE | 20000UL0 | 15/04/2024 | 13:36:38 | BST | 8 | 79.4000 | XLON | 975404932296320 | 15/04/2024 | 13:36:38 | BST | 107 | 79.4000 | XLON | 975404932296321 | 15/04/2024 | 13:36:39 | BST | 45 | 79.4000 | BATE | 20000UL3 | 15/04/2024 | 13:36:41 | BST | 68 | 79.4000 | BATE | 20000UL6 | 15/04/2024 | 13:36:59 | BST | 34 | 79.4000 | BATE | 20000UM3 | 15/04/2024 | 13:36:59 | BST | 22 | 79.4000 | XLON | 975404932296343 | 15/04/2024 | 13:36:59 | BST | 41 | 79.4000 | XLON | 975404932296345 | 15/04/2024 | 13:36:59 | BST | 42 | 79.4000 | XLON | 975404932296344 | 15/04/2024 | 13:37:03 | BST | 8 | 79.3800 | BATE | 20000UML | 15/04/2024 | 13:37:03 | BST | 40 | 79.3800 | BATE | 20000UMM | 15/04/2024 | 13:37:03 | BST | 59 | 79.3800 | BATE | 20000UMI | 15/04/2024 | 13:37:03 | BST | 74 | 79.3800 | CHIX | 1200015IU | 15/04/2024 | 13:37:03 | BST | 22 | 79.3800 | XLON | 975404932296360 | 15/04/2024 | 13:37:03 | BST | 40 | 79.3800 | XLON | 975404932296361 | 15/04/2024 | 13:37:03 | BST | 50 | 79.3800 | XLON | 975404932296358 | 15/04/2024 | 13:37:03 | BST | 50 | 79.3800 | XLON | 975404932296359 | 15/04/2024 | 13:37:04 | BST | 22 | 79.3800 | XLON | 975404932296366 | 15/04/2024 | 13:37:04 | BST | 100 | 79.3800 | XLON | 975404932296365 | 15/04/2024 | 13:37:37 | BST | 136 | 79.3400 | BATE | 20000UP8 | 15/04/2024 | 13:37:37 | BST | 8 | 79.3800 | BATE | 20000UPA | 15/04/2024 | 13:37:37 | BST | 34 | 79.3800 | BATE | 20000UP9 | 15/04/2024 | 13:37:37 | BST | 42 | 79.3600 | CHIX | 1200015MN | 15/04/2024 | 13:37:37 | BST | 78 | 79.3600 | CHIX | 1200015MK | 15/04/2024 | 13:37:37 | BST | 8 | 79.3600 | TRQX | 975404856794706 | 15/04/2024 | 13:37:37 | BST | 23 | 79.3600 | TRQX | 975404856794705 | 15/04/2024 | 13:37:37 | BST | 28 | 79.3600 | TRQX | 975404856794701 | 15/04/2024 | 13:37:37 | BST | 50 | 79.3600 | TRQX | 975404856794702 | 15/04/2024 | 13:37:37 | BST | 15 | 79.3800 | TRQX | 975404856794707 | 15/04/2024 | 13:37:37 | BST | 8 | 79.3600 | XLON | 975404932296395 | 15/04/2024 | 13:37:37 | BST | 89 | 79.3600 | XLON | 975404932296396 | 15/04/2024 | 13:37:37 | BST | 97 | 79.3600 | XLON | 975404932296393 | 15/04/2024 | 13:37:42 | BST | 34 | 79.3800 | BATE | 20000UPN | 15/04/2024 | 13:37:42 | BST | 91 | 79.3800 | BATE | 20000UPO | 15/04/2024 | 13:37:44 | BST | 8 | 79.3800 | BATE | 20000UPU | 15/04/2024 | 13:37:44 | BST | 21 | 79.3800 | BATE | 20000UPV | 15/04/2024 | 13:37:44 | BST | 34 | 79.3800 | BATE | 20000UPT | 15/04/2024 | 13:37:46 | BST | 8 | 79.3800 | BATE | 20000UPY | 15/04/2024 | 13:37:46 | BST | 148 | 79.3800 | BATE | 20000UPZ | 15/04/2024 | 13:37:47 | BST | 8 | 79.3800 | BATE | 20000UQ3 | 15/04/2024 | 13:37:47 | BST | 31 | 79.3800 | BATE | 20000UQ4 | 15/04/2024 | 13:37:47 | BST | 34 | 79.3800 | BATE | 20000UQ2 | 15/04/2024 | 13:37:48 | BST | 8 | 79.3800 | BATE | 20000UQ9 | 15/04/2024 | 13:37:48 | BST | 34 | 79.3800 | BATE | 20000UQA | 15/04/2024 | 13:37:52 | BST | 8 | 79.3800 | BATE | 20000UQE | 15/04/2024 | 13:37:52 | BST | 34 | 79.3800 | BATE | 20000UQD | 15/04/2024 | 13:37:55 | BST | 34 | 79.3800 | BATE | 20000UQP | 15/04/2024 | 13:37:56 | BST | 8 | 79.3800 | BATE | 20000UQY | 15/04/2024 | 13:37:57 | BST | 11 | 79.3400 | BATE | 20000UR4 | 15/04/2024 | 13:37:57 | BST | 105 | 79.3400 | BATE | 20000UR3 | 15/04/2024 | 13:37:57 | BST | 8 | 79.3800 | BATE | 20000UR2 | 15/04/2024 | 13:37:57 | BST | 44 | 79.3400 | CHIX | 1200015OE | 15/04/2024 | 13:37:57 | BST | 27 | 79.3400 | XLON | 975404932296405 | 15/04/2024 | 13:37:57 | BST | 56 | 79.3400 | XLON | 975404932296406 | 15/04/2024 | 13:37:57 | BST | 83 | 79.3400 | XLON | 975404932296408 | 15/04/2024 | 13:37:59 | BST | 4 | 79.3400 | BATE | 20000URF | 15/04/2024 | 13:37:59 | BST | 8 | 79.3400 | BATE | 20000URG | 15/04/2024 | 13:37:59 | BST | 14 | 79.3200 | TRQX | 975404856794737 | 15/04/2024 | 13:37:59 | BST | 14 | 79.3200 | TRQX | 975404856794739 | 15/04/2024 | 13:37:59 | BST | 19 | 79.3200 | TRQX | 975404856794738 | 15/04/2024 | 13:37:59 | BST | 21 | 79.3200 | XLON | 975404932296410 | 15/04/2024 | 13:37:59 | BST | 32 | 79.3200 | XLON | 975404932296411 | 15/04/2024 | 13:37:59 | BST | 53 | 79.3200 | XLON | 975404932296409 | 15/04/2024 | 13:38:01 | BST | 8 | 79.3400 | BATE | 20000URH | 15/04/2024 | 13:38:02 | BST | 16 | 79.3000 | XLON | 975404932296416 | 15/04/2024 | 13:38:02 | BST | 90 | 79.3000 | XLON | 975404932296415 | 15/04/2024 | 13:38:02 | BST | 22 | 79.3200 | XLON | 975404932296413 | 15/04/2024 | 13:38:02 | BST | 179 | 79.3200 | XLON | 975404932296412 | 15/04/2024 | 13:38:05 | BST | 44 | 79.3000 | XLON | 975404932296417 | 15/04/2024 | 13:38:17 | BST | 11 | 79.3000 | XLON | 975404932296424 | 15/04/2024 | 13:38:17 | BST | 51 | 79.3000 | XLON | 975404932296423 | 15/04/2024 | 13:38:44 | BST | 34 | 79.3000 | XLON | 975404932296452 | 15/04/2024 | 13:38:44 | BST | 44 | 79.3000 | XLON | 975404932296457 | 15/04/2024 | 13:38:44 | BST | 46 | 79.3000 | XLON | 975404932296455 | 15/04/2024 | 13:38:44 | BST | 72 | 79.3000 | XLON | 975404932296453 | 15/04/2024 | 13:38:44 | BST | 83 | 79.3000 | XLON | 975404932296456 | 15/04/2024 | 13:39:02 | BST | 8 | 79.3000 | XLON | 975404932296481 | 15/04/2024 | 13:39:02 | BST | 46 | 79.3000 | XLON | 975404932296479 | 15/04/2024 | 13:39:02 | BST | 50 | 79.3000 | XLON | 975404932296480 | 15/04/2024 | 13:39:02 | BST | 78 | 79.3000 | XLON | 975404932296478 | 15/04/2024 | 13:39:05 | BST | 4 | 79.3000 | BATE | 20000UU1 | 15/04/2024 | 13:39:05 | BST | 8 | 79.3000 | BATE | 20000UU2 | 15/04/2024 | 13:39:05 | BST | 34 | 79.3000 | BATE | 20000UU0 | 15/04/2024 | 13:39:05 | BST | 14 | 79.2800 | CHIX | 1200015SF | 15/04/2024 | 13:39:05 | BST | 44 | 79.2800 | CHIX | 1200015SD | 15/04/2024 | 13:39:05 | BST | 50 | 79.2800 | CHIX | 1200015SE | 15/04/2024 | 13:39:05 | BST | 25 | 79.2800 | TRQX | 975404856794803 | 15/04/2024 | 13:39:05 | BST | 27 | 79.2800 | TRQX | 975404856794804 | 15/04/2024 | 13:39:12 | BST | 39 | 79.3000 | BATE | 20000UUZ | 15/04/2024 | 13:39:12 | BST | 4 | 79.2800 | XLON | 975404932296501 | 15/04/2024 | 13:39:15 | BST | 71 | 79.3000 | BATE | 20000UVD | 15/04/2024 | 13:39:19 | BST | 22 | 79.3000 | BATE | 20000UVJ | 15/04/2024 | 13:39:20 | BST | 8 | 79.3000 | BATE | 20000UVN | 15/04/2024 | 13:39:22 | BST | 8 | 79.3000 | BATE | 20000UVP | 15/04/2024 | 13:39:22 | BST | 27 | 79.3000 | BATE | 20000UVR | 15/04/2024 | 13:39:22 | BST | 34 | 79.3000 | BATE | 20000UVQ | 15/04/2024 | 13:39:24 | BST | 8 | 79.3000 | BATE | 20000UW8 | 15/04/2024 | 13:39:24 | BST | 34 | 79.3000 | BATE | 20000UW9 | 15/04/2024 | 13:39:24 | BST | 123 | 79.3000 | BATE | 20000UWA | 15/04/2024 | 13:39:27 | BST | 8 | 79.3000 | BATE | 20000UWI | 15/04/2024 | 13:39:27 | BST | 123 | 79.3000 | BATE | 20000UWJ | 15/04/2024 | 13:39:28 | BST | 6 | 79.3000 | BATE | 20000UWQ | 15/04/2024 | 13:39:28 | BST | 8 | 79.3000 | BATE | 20000UWR | 15/04/2024 | 13:39:28 | BST | 34 | 79.3000 | BATE | 20000UWS | 15/04/2024 | 13:39:30 | BST | 8 | 79.3000 | BATE | 20000UWT | 15/04/2024 | 13:39:30 | BST | 44 | 79.3000 | BATE | 20000UWU | 15/04/2024 | 13:39:31 | BST | 8 | 79.3000 | BATE | 20000UWW | 15/04/2024 | 13:39:31 | BST | 44 | 79.3000 | BATE | 20000UWX | 15/04/2024 | 13:39:32 | BST | 8 | 79.3000 | BATE | 20000UWZ | 15/04/2024 | 13:39:32 | BST | 8 | 79.2600 | XLON | 975404932296533 | 15/04/2024 | 13:39:32 | BST | 15 | 79.2600 | XLON | 975404932296532 | 15/04/2024 | 13:39:32 | BST | 20 | 79.2600 | XLON | 975404932296531 | 15/04/2024 | 13:39:32 | BST | 37 | 79.2600 | XLON | 975404932296534 | 15/04/2024 | 13:39:34 | BST | 8 | 79.2600 | XLON | 975404932296538 | 15/04/2024 | 13:39:34 | BST | 15 | 79.2600 | XLON | 975404932296541 | 15/04/2024 | 13:39:34 | BST | 21 | 79.2600 | XLON | 975404932296537 | 15/04/2024 | 13:39:34 | BST | 41 | 79.2600 | XLON | 975404932296539 | 15/04/2024 | 13:39:34 | BST | 41 | 79.2600 | XLON | 975404932296542 | 15/04/2024 | 13:39:34 | BST | 42 | 79.2600 | XLON | 975404932296540 | 15/04/2024 | 13:39:34 | BST | 81 | 79.2600 | XLON | 975404932296544 | 15/04/2024 | 13:39:34 | BST | 177 | 79.2600 | XLON | 975404932296543 | 15/04/2024 | 13:39:35 | BST | 8 | 79.2600 | XLON | 975404932296549 | 15/04/2024 | 13:39:35 | BST | 9 | 79.2600 | XLON | 975404932296547 | 15/04/2024 | 13:39:35 | BST | 16 | 79.2600 | XLON | 975404932296545 | 15/04/2024 | 13:39:35 | BST | 20 | 79.2600 | XLON | 975404932296548 | 15/04/2024 | 13:39:35 | BST | 41 | 79.2600 | XLON | 975404932296546 | 15/04/2024 | 13:39:35 | BST | 135 | 79.2600 | XLON | 975404932296550 | 15/04/2024 | 13:39:36 | BST | 17 | 79.2400 | XLON | 975404932296557 | 15/04/2024 | 13:39:36 | BST | 20 | 79.2400 | XLON | 975404932296558 | 15/04/2024 | 13:39:36 | BST | 41 | 79.2400 | XLON | 975404932296559 | 15/04/2024 | 13:39:45 | BST | 21 | 79.2400 | XLON | 975404932296566 | 15/04/2024 | 13:39:45 | BST | 22 | 79.2400 | XLON | 975404932296567 | 15/04/2024 | 13:40:23 | BST | 88 | 79.2400 | BATE | 20000V0E | 15/04/2024 | 13:40:26 | BST | 107 | 79.2600 | BATE | 20000V0L | 15/04/2024 | 13:40:27 | BST | 99 | 79.2600 | BATE | 20000V0Q | 15/04/2024 | 13:40:28 | BST | 91 | 79.2600 | BATE | 20000V0U | 15/04/2024 | 13:40:37 | BST | 91 | 79.2600 | XLON | 975404932296649 | 15/04/2024 | 13:40:37 | BST | 166 | 79.2600 | XLON | 975404932296644 | 15/04/2024 | 13:40:48 | BST | 59 | 79.2400 | BATE | 20000V1E | 15/04/2024 | 13:40:48 | BST | 95 | 79.2400 | TRQX | 975404856794982 | 15/04/2024 | 13:40:48 | BST | 8 | 79.2600 | XLON | 975404932296659 | 15/04/2024 | 13:40:48 | BST | 22 | 79.2600 | XLON | 975404932296657 | 15/04/2024 | 13:40:48 | BST | 22 | 79.2600 | XLON | 975404932296658 | 15/04/2024 | 13:40:48 | BST | 39 | 79.2600 | XLON | 975404932296660 | 15/04/2024 | 13:40:48 | BST | 75 | 79.2600 | XLON | 975404932296652 | 15/04/2024 | 13:40:55 | BST | 43 | 79.2600 | BATE | 20000V1Q | 15/04/2024 | 13:40:55 | BST | 8 | 79.2600 | XLON | 975404932296664 | 15/04/2024 | 13:40:55 | BST | 23 | 79.2600 | XLON | 975404932296663 | 15/04/2024 | 13:40:55 | BST | 50 | 79.2600 | XLON | 975404932296665 | 15/04/2024 | 13:40:56 | BST | 43 | 79.2600 | XLON | 975404932296667 | 15/04/2024 | 13:40:56 | BST | 153 | 79.2600 | XLON | 975404932296666 | 15/04/2024 | 13:40:58 | BST | 74 | 79.2600 | BATE | 20000V1T | 15/04/2024 | 13:40:58 | BST | 121 | 79.2600 | XLON | 975404932296668 | 15/04/2024 | 13:41:04 | BST | 25 | 79.2600 | BATE | 20000V23 | 15/04/2024 | 13:41:04 | BST | 100 | 79.2600 | XLON | 975404932296671 | 15/04/2024 | 13:41:05 | BST | 62 | 79.2600 | XLON | 975404932296672 | 15/04/2024 | 13:42:02 | BST | 19 | 79.2600 | XLON | 975404932296735 | 15/04/2024 | 13:42:02 | BST | 57 | 79.2600 | XLON | 975404932296734 | 15/04/2024 | 13:42:55 | BST | 17 | 79.2600 | CHIX | 12000168V | 15/04/2024 | 13:42:55 | BST | 40 | 79.2600 | CHIX | 12000168U | 15/04/2024 | 13:42:55 | BST | 73 | 79.2600 | XLON | 975404932296798 | 15/04/2024 | 13:42:55 | BST | 107 | 79.2600 | XLON | 975404932296799 | 15/04/2024 | 13:43:02 | BST | 22 | 79.2400 | BATE | 20000V6R | 15/04/2024 | 13:43:02 | BST | 68 | 79.2400 | BATE | 20000V6S | 15/04/2024 | 13:43:02 | BST | 90 | 79.2400 | BATE | 20000V6W | 15/04/2024 | 13:43:02 | BST | 9 | 79.2400 | CHIX | 12000169J | 15/04/2024 | 13:43:02 | BST | 104 | 79.2400 | CHIX | 12000169I | 15/04/2024 | 13:43:02 | BST | 170 | 79.2400 | CHIX | 12000169G | 15/04/2024 | 13:43:02 | BST | 10 | 79.2400 | TRQX | 975404856795111 | 15/04/2024 | 13:43:02 | BST | 37 | 79.2400 | TRQX | 975404856795110 | 15/04/2024 | 13:43:02 | BST | 19 | 79.2600 | XLON | 975404932296806 | 15/04/2024 | 13:43:02 | BST | 23 | 79.2600 | XLON | 975404932296808 | 15/04/2024 | 13:43:02 | BST | 37 | 79.2600 | XLON | 975404932296807 | 15/04/2024 | 13:43:02 | BST | 42 | 79.2600 | XLON | 975404932296804 | 15/04/2024 | 13:43:02 | BST | 43 | 79.2600 | XLON | 975404932296809 | 15/04/2024 | 13:43:02 | BST | 50 | 79.2600 | XLON | 975404932296805 | 15/04/2024 | 13:43:05 | BST | 10 | 79.2600 | XLON | 975404932296814 | 15/04/2024 | 13:43:05 | BST | 23 | 79.2600 | XLON | 975404932296815 | 15/04/2024 | 13:43:05 | BST | 37 | 79.2600 | XLON | 975404932296813 | 15/04/2024 | 13:43:05 | BST | 42 | 79.2600 | XLON | 975404932296812 | 15/04/2024 | 13:43:05 | BST | 44 | 79.2600 | XLON | 975404932296816 | 15/04/2024 | 13:43:05 | BST | 71 | 79.2600 | XLON | 975404932296818 | 15/04/2024 | 13:43:05 | BST | 139 | 79.2600 | XLON | 975404932296817 | 15/04/2024 | 13:43:06 | BST | 22 | 79.2600 | XLON | 975404932296820 | 15/04/2024 | 13:43:06 | BST | 28 | 79.2600 | XLON | 975404932296819 | 15/04/2024 | 13:43:06 | BST | 61 | 79.2600 | XLON | 975404932296821 | 15/04/2024 | 13:43:20 | BST | 22 | 79.2600 | XLON | 975404932296826 | 15/04/2024 | 13:43:20 | BST | 102 | 79.2600 | XLON | 975404932296825 | 15/04/2024 | 13:43:37 | BST | 16 | 79.2400 | BATE | 20000V87 | 15/04/2024 | 13:43:37 | BST | 30 | 79.2400 | BATE | 20000V8A | 15/04/2024 | 13:43:37 | BST | 49 | 79.2400 | BATE | 20000V86 | 15/04/2024 | 13:43:37 | BST | 40 | 79.2400 | XLON | 975404932296845 | 15/04/2024 | 13:43:37 | BST | 50 | 79.2400 | XLON | 975404932296844 | 15/04/2024 | 13:43:37 | BST | 93 | 79.2400 | XLON | 975404932296842 | 15/04/2024 | 13:43:38 | BST | 7 | 79.2200 | BATE | 20000V8E | 15/04/2024 | 13:43:38 | BST | 58 | 79.2200 | BATE | 20000V8D | 15/04/2024 | 13:43:38 | BST | 65 | 79.2200 | BATE | 20000V8F | 15/04/2024 | 13:43:38 | BST | 44 | 79.2200 | TRQX | 975404856795161 | 15/04/2024 | 13:43:42 | BST | 8 | 79.2400 | XLON | 975404932296850 | 15/04/2024 | 13:43:42 | BST | 19 | 79.2400 | XLON | 975404932296847 | 15/04/2024 | 13:43:42 | BST | 22 | 79.2400 | XLON | 975404932296846 | 15/04/2024 | 13:43:42 | BST | 42 | 79.2400 | XLON | 975404932296849 | 15/04/2024 | 13:43:42 | BST | 44 | 79.2400 | XLON | 975404932296851 | 15/04/2024 | 13:43:42 | BST | 71 | 79.2400 | XLON | 975404932296848 | 15/04/2024 | 13:44:24 | BST | 8 | 79.2000 | BATE | 20000VAB | 15/04/2024 | 13:44:24 | BST | 55 | 79.2000 | BATE | 20000VAA | 15/04/2024 | 13:44:24 | BST | 71 | 79.2000 | CHIX | 1200016DR | 15/04/2024 | 13:44:24 | BST | 74 | 79.2000 | CHIX | 1200016DS | 15/04/2024 | 13:44:24 | BST | 2 | 79.2000 | XLON | 975404932296911 | 15/04/2024 | 13:44:24 | BST | 8 | 79.2000 | XLON | 975404932296910 | 15/04/2024 | 13:44:24 | BST | 147 | 79.2000 | XLON | 975404932296909 | 15/04/2024 | 13:44:24 | BST | 8 | 79.2200 | XLON | 975404932296920 | 15/04/2024 | 13:44:24 | BST | 15 | 79.2200 | XLON | 975404932296915 | 15/04/2024 | 13:44:24 | BST | 21 | 79.2200 | XLON | 975404932296912 | 15/04/2024 | 13:44:24 | BST | 41 | 79.2200 | XLON | 975404932296913 | 15/04/2024 | 13:44:24 | BST | 42 | 79.2200 | XLON | 975404932296914 | 15/04/2024 | 13:44:24 | BST | 43 | 79.2200 | XLON | 975404932296918 | 15/04/2024 | 13:44:24 | BST | 50 | 79.2200 | XLON | 975404932296916 | 15/04/2024 | 13:44:24 | BST | 50 | 79.2200 | XLON | 975404932296917 | 15/04/2024 | 13:44:24 | BST | 78 | 79.2200 | XLON | 975404932296919 | 15/04/2024 | 13:44:25 | BST | 55 | 79.2000 | BATE | 20000VAC | 15/04/2024 | 13:44:26 | BST | 38 | 79.2000 | XLON | 975404932296921 | 15/04/2024 | 13:45:23 | BST | 74 | 79.2400 | XLON | 975404932296960 | 15/04/2024 | 13:45:24 | BST | 8 | 79.2400 | XLON | 975404932296963 | 15/04/2024 | 13:45:24 | BST | 22 | 79.2400 | XLON | 975404932296961 | 15/04/2024 | 13:45:24 | BST | 68 | 79.2400 | XLON | 975404932296962 | 15/04/2024 | 13:45:26 | BST | 8 | 79.2400 | XLON | 975404932296966 | 15/04/2024 | 13:45:26 | BST | 22 | 79.2400 | XLON | 975404932296965 | 15/04/2024 | 13:45:26 | BST | 102 | 79.2400 | XLON | 975404932296964 | 15/04/2024 | 13:45:28 | BST | 24 | 79.2400 | BATE | 20000VD3 | 15/04/2024 | 13:45:28 | BST | 93 | 79.2400 | BATE | 20000VD2 | 15/04/2024 | 13:45:28 | BST | 8 | 79.2400 | XLON | 975404932296970 | 15/04/2024 | 13:45:28 | BST | 22 | 79.2400 | XLON | 975404932296969 | 15/04/2024 | 13:45:28 | BST | 43 | 79.2400 | XLON | 975404932296968 | 15/04/2024 | 13:45:52 | BST | 43 | 79.2400 | CHIX | 1200016IW | 15/04/2024 | 13:45:52 | BST | 161 | 79.2400 | XLON | 975404932297004 | 15/04/2024 | 13:46:02 | BST | 51 | 79.2200 | XLON | 975404932297046 | 15/04/2024 | 13:47:25 | BST | 8 | 79.2800 | BATE | 20000VJH | 15/04/2024 | 13:47:25 | BST | 34 | 79.2800 | BATE | 20000VJF | 15/04/2024 | 13:47:25 | BST | 36 | 79.2800 | BATE | 20000VJG | 15/04/2024 | 13:47:25 | BST | 90 | 79.2800 | BATE | 20000VJI | 15/04/2024 | 13:47:25 | BST | 168 | 79.2800 | BATE | 20000VJE | 15/04/2024 | 13:47:25 | BST | 106 | 79.2800 | CHIX | 1200016QI | 15/04/2024 | 13:47:25 | BST | 65 | 79.2800 | XLON | 975404932297146 | 15/04/2024 | 13:47:25 | BST | 80 | 79.2800 | XLON | 975404932297147 | 15/04/2024 | 13:47:28 | BST | 8 | 79.2800 | XLON | 975404932297150 | 15/04/2024 | 13:47:28 | BST | 130 | 79.2800 | XLON | 975404932297151 | 15/04/2024 | 13:47:42 | BST | 16 | 79.2800 | XLON | 975404932297219 | 15/04/2024 | 13:47:42 | BST | 144 | 79.2800 | XLON | 975404932297218 | 15/04/2024 | 13:48:02 | BST | 100 | 79.2800 | XLON | 975404932297226 | 15/04/2024 | 13:48:23 | BST | 49 | 79.2600 | CHIX | 1200016UY | 15/04/2024 | 13:48:23 | BST | 51 | 79.2600 | CHIX | 1200016US | 15/04/2024 | 13:48:23 | BST | 103 | 79.2600 | TRQX | 975404856795554 | 15/04/2024 | 13:48:23 | BST | 8 | 79.2800 | XLON | 975404932297256 | 15/04/2024 | 13:48:23 | BST | 15 | 79.2800 | XLON | 975404932297257 | 15/04/2024 | 13:48:23 | BST | 19 | 79.2800 | XLON | 975404932297251 | 15/04/2024 | 13:48:23 | BST | 22 | 79.2800 | XLON | 975404932297252 | 15/04/2024 | 13:48:23 | BST | 41 | 79.2800 | XLON | 975404932297250 | 15/04/2024 | 13:48:23 | BST | 43 | 79.2800 | XLON | 975404932297255 | 15/04/2024 | 13:48:23 | BST | 45 | 79.2800 | XLON | 975404932297253 | 15/04/2024 | 13:48:23 | BST | 50 | 79.2800 | XLON | 975404932297249 | 15/04/2024 | 13:48:23 | BST | 52 | 79.2800 | XLON | 975404932297254 | 15/04/2024 | 13:48:28 | BST | 34 | 79.2800 | BATE | 20000VND | 15/04/2024 | 13:48:28 | BST | 37 | 79.2800 | BATE | 20000VNC | 15/04/2024 | 13:48:28 | BST | 54 | 79.2800 | BATE | 20000VNE | 15/04/2024 | 13:48:31 | BST | 8 | 79.2800 | BATE | 20000VNW | 15/04/2024 | 13:48:31 | BST | 34 | 79.2800 | BATE | 20000VNX | 15/04/2024 | 13:48:31 | BST | 53 | 79.2800 | BATE | 20000VNY | 15/04/2024 | 13:48:33 | BST | 8 | 79.2800 | BATE | 20000VOQ | 15/04/2024 | 13:48:33 | BST | 34 | 79.2800 | BATE | 20000VOR | 15/04/2024 | 13:48:47 | BST | 45 | 79.2400 | BATE | 20000VPZ | 15/04/2024 | 13:48:47 | BST | 61 | 79.2400 | BATE | 20000VQ5 | 15/04/2024 | 13:48:47 | BST | 84 | 79.2400 | CHIX | 12000170Q | 15/04/2024 | 13:48:47 | BST | 4 | 79.2400 | TRQX | 975404856795629 | 15/04/2024 | 13:48:47 | BST | 104 | 79.2400 | TRQX | 975404856795628 | 15/04/2024 | 13:48:47 | BST | 166 | 79.2400 | XLON | 975404932297341 | 15/04/2024 | 13:48:47 | BST | 8 | 79.2600 | XLON | 975404932297347 | 15/04/2024 | 13:48:47 | BST | 15 | 79.2600 | XLON | 975404932297351 | 15/04/2024 | 13:48:47 | BST | 19 | 79.2600 | XLON | 975404932297346 | 15/04/2024 | 13:48:47 | BST | 19 | 79.2600 | XLON | 975404932297348 | 15/04/2024 | 13:48:47 | BST | 22 | 79.2600 | XLON | 975404932297345 | 15/04/2024 | 13:48:47 | BST | 37 | 79.2600 | XLON | 975404932297349 | 15/04/2024 | 13:48:47 | BST | 40 | 79.2600 | XLON | 975404932297344 | 15/04/2024 | 13:48:47 | BST | 42 | 79.2600 | XLON | 975404932297350 | 15/04/2024 | 13:49:00 | BST | 8 | 79.2400 | BATE | 20000VQQ | 15/04/2024 | 13:49:00 | BST | 34 | 79.2400 | BATE | 20000VQP | 15/04/2024 | 13:49:00 | BST | 32 | 79.2200 | XLON | 975404932297378 | 15/04/2024 | 13:49:00 | BST | 38 | 79.2200 | XLON | 975404932297375 | 15/04/2024 | 13:49:00 | BST | 38 | 79.2200 | XLON | 975404932297377 | 15/04/2024 | 13:49:22 | BST | 58 | 79.2000 | BATE | 20000VSH | 15/04/2024 | 13:49:22 | BST | 89 | 79.2000 | CHIX | 12000174S | 15/04/2024 | 13:49:22 | BST | 118 | 79.2000 | XLON | 975404932297501 | 15/04/2024 | 13:50:10 | BST | 61 | 79.1800 | TRQX | 975404856795747 | 15/04/2024 | 13:50:10 | BST | 35 | 79.1800 | XLON | 975404932297560 | 15/04/2024 | 13:50:10 | BST | 48 | 79.1800 | XLON | 975404932297561 | 15/04/2024 | 13:51:15 | BST | 108 | 79.1600 | CHIX | 1200017EN | 15/04/2024 | 13:51:15 | BST | 34 | 79.1800 | CHIX | 1200017EO | 15/04/2024 | 13:51:15 | BST | 22 | 79.1600 | XLON | 975404932297645 | 15/04/2024 | 13:51:15 | BST | 42 | 79.1600 | XLON | 975404932297643 | 15/04/2024 | 13:51:15 | BST | 87 | 79.1600 | XLON | 975404932297644 | 15/04/2024 | 13:51:15 | BST | 20 | 79.1800 | XLON | 975404932297646 | 15/04/2024 | 13:51:15 | BST | 22 | 79.1800 | XLON | 975404932297647 | 15/04/2024 | 13:51:15 | BST | 22 | 79.1800 | XLON | 975404932297649 | 15/04/2024 | 13:51:15 | BST | 37 | 79.1800 | XLON | 975404932297651 | 15/04/2024 | 13:51:15 | BST | 41 | 79.1800 | XLON | 975404932297648 | 15/04/2024 | 13:51:15 | BST | 42 | 79.1800 | XLON | 975404932297650 | 15/04/2024 | 13:51:15 | BST | 43 | 79.1800 | XLON | 975404932297652 | 15/04/2024 | 13:51:15 | BST | 75 | 79.1800 | XLON | 975404932297653 | 15/04/2024 | 13:51:20 | BST | 18 | 79.1800 | XLON | 975404932297654 | 15/04/2024 | 13:51:24 | BST | 18 | 79.1800 | XLON | 975404932297658 | 15/04/2024 | 13:51:24 | BST | 22 | 79.1800 | XLON | 975404932297657 | 15/04/2024 | 13:51:24 | BST | 41 | 79.1800 | XLON | 975404932297656 | 15/04/2024 | 13:53:04 | BST | 38 | 79.1800 | BATE | 20000W68 | 15/04/2024 | 13:53:06 | BST | 22 | 79.2200 | XLON | 975404932297731 | 15/04/2024 | 13:53:06 | BST | 92 | 79.2200 | XLON | 975404932297730 | 15/04/2024 | 13:53:07 | BST | 124 | 79.1800 | BATE | 20000W6B | 15/04/2024 | 13:53:07 | BST | 42 | 79.2000 | XLON | 975404932297736 | 15/04/2024 | 13:53:07 | BST | 123 | 79.2000 | XLON | 975404932297735 | 15/04/2024 | 13:53:09 | BST | 124 | 79.1800 | BATE | 20000W6J | 15/04/2024 | 13:53:09 | BST | 8 | 79.2000 | XLON | 975404932297741 | 15/04/2024 | 13:53:09 | BST | 21 | 79.2000 | XLON | 975404932297740 | 15/04/2024 | 13:53:09 | BST | 42 | 79.2000 | XLON | 975404932297738 | 15/04/2024 | 13:53:09 | BST | 50 | 79.2000 | XLON | 975404932297739 | 15/04/2024 | 13:53:09 | BST | 68 | 79.2000 | XLON | 975404932297737 | 15/04/2024 | 13:53:10 | BST | 172 | 79.1800 | BATE | 20000W6L | 15/04/2024 | 13:53:10 | BST | 8 | 79.2000 | XLON | 975404932297744 | 15/04/2024 | 13:53:10 | BST | 8 | 79.2000 | XLON | 975404932297748 | 15/04/2024 | 13:53:10 | BST | 20 | 79.2000 | XLON | 975404932297742 | 15/04/2024 | 13:53:10 | BST | 20 | 79.2000 | XLON | 975404932297746 | 15/04/2024 | 13:53:10 | BST | 21 | 79.2000 | XLON | 975404932297745 | 15/04/2024 | 13:53:10 | BST | 22 | 79.2000 | XLON | 975404932297743 | 15/04/2024 | 13:53:10 | BST | 22 | 79.2000 | XLON | 975404932297747 | 15/04/2024 | 13:53:15 | BST | 22 | 79.2000 | XLON | 975404932297780 | 15/04/2024 | 13:53:15 | BST | 23 | 79.2000 | XLON | 975404932297779 | 15/04/2024 | 13:53:16 | BST | 8 | 79.2000 | XLON | 975404932297781 | 15/04/2024 | 13:53:17 | BST | 8 | 79.2000 | XLON | 975404932297794 | 15/04/2024 | 13:53:20 | BST | 37 | 79.2000 | CHIX | 1200017QA | 15/04/2024 | 13:53:20 | BST | 8 | 79.2000 | XLON | 975404932297795 | 15/04/2024 | 13:53:22 | BST | 13 | 79.1800 | BATE | 20000W6Q | 15/04/2024 | 13:53:22 | BST | 28 | 79.1800 | BATE | 20000W6R | 15/04/2024 | 13:53:22 | BST | 120 | 79.1800 | BATE | 20000W6S | 15/04/2024 | 13:53:23 | BST | 63 | 79.2000 | XLON | 975404932297796 | 15/04/2024 | 13:53:28 | BST | 2 | 79.2000 | XLON | 975404932297799 | 15/04/2024 | 13:53:28 | BST | 8 | 79.2000 | XLON | 975404932297798 | 15/04/2024 | 13:53:28 | BST | 27 | 79.2000 | XLON | 975404932297797 | 15/04/2024 | 13:53:38 | BST | 5 | 79.2000 | XLON | 975404932297815 | 15/04/2024 | 13:53:38 | BST | 8 | 79.2000 | XLON | 975404932297813 | 15/04/2024 | 13:53:38 | BST | 42 | 79.2000 | XLON | 975404932297814 | 15/04/2024 | 13:53:45 | BST | 21 | 79.1800 | XLON | 975404932297816 | 15/04/2024 | 13:53:45 | BST | 21 | 79.1800 | XLON | 975404932297817 | 15/04/2024 | 13:53:49 | BST | 17 | 79.1800 | CHIX | 1200017RQ | 15/04/2024 | 13:53:49 | BST | 21 | 79.1800 | CHIX | 1200017RR | 15/04/2024 | 13:53:49 | BST | 59 | 79.1800 | XLON | 975404932297819 | 15/04/2024 | 13:54:29 | BST | 52 | 79.1600 | BATE | 20000W9D | 15/04/2024 | 13:54:29 | BST | 75 | 79.1600 | BATE | 20000W9F | 15/04/2024 | 13:54:29 | BST | 127 | 79.1800 | CHIX | 1200017TE | 15/04/2024 | 13:54:29 | BST | 176 | 79.1800 | XLON | 975404932297840 | 15/04/2024 | 13:54:30 | BST | 20 | 79.1600 | TRQX | 975404856796091 | 15/04/2024 | 13:54:30 | BST | 19 | 79.1800 | XLON | 975404932297851 | 15/04/2024 | 13:54:30 | BST | 24 | 79.1800 | XLON | 975404932297852 | 15/04/2024 | 13:54:52 | BST | 29 | 79.1600 | TRQX | 975404856796109 | 15/04/2024 | 13:54:52 | BST | 49 | 79.1600 | TRQX | 975404856796111 | 15/04/2024 | 13:54:52 | BST | 54 | 79.1600 | TRQX | 975404856796110 | 15/04/2024 | 13:54:52 | BST | 60 | 79.1600 | XLON | 975404932297862 | 15/04/2024 | 13:54:52 | BST | 100 | 79.1600 | XLON | 975404932297863 | 15/04/2024 | 13:55:56 | BST | 42 | 79.1200 | CHIX | 120001809 | 15/04/2024 | 13:55:56 | BST | 12 | 79.1400 | CHIX | 120001805 | 15/04/2024 | 13:55:56 | BST | 94 | 79.1400 | CHIX | 120001806 | 15/04/2024 | 13:55:56 | BST | 5 | 79.1400 | XLON | 975404932297932 | 15/04/2024 | 13:55:56 | BST | 15 | 79.1400 | XLON | 975404932297927 | 15/04/2024 | 13:55:56 | BST | 37 | 79.1400 | XLON | 975404932297929 | 15/04/2024 | 13:55:56 | BST | 41 | 79.1400 | XLON | 975404932297928 | 15/04/2024 | 13:55:56 | BST | 42 | 79.1400 | XLON | 975404932297931 | 15/04/2024 | 13:55:56 | BST | 43 | 79.1400 | XLON | 975404932297930 | 15/04/2024 | 13:55:56 | BST | 106 | 79.1400 | XLON | 975404932297925 | 15/04/2024 | 13:56:02 | BST | 1 | 79.1000 | CHIX | 12000180I | 15/04/2024 | 13:56:02 | BST | 55 | 79.1000 | CHIX | 12000180D | 15/04/2024 | 13:56:02 | BST | 16 | 79.1000 | XLON | 975404932297940 | 15/04/2024 | 13:56:02 | BST | 40 | 79.1000 | XLON | 975404932297939 | 15/04/2024 | 13:56:17 | BST | 40 | 79.1000 | XLON | 975404932297946 | 15/04/2024 | 13:56:25 | BST | 40 | 79.1000 | XLON | 975404932297950 | 15/04/2024 | 13:56:33 | BST | 39 | 79.1000 | XLON | 975404932297955 | 15/04/2024 | 13:56:35 | BST | 39 | 79.0800 | BATE | 20000WF4 | 15/04/2024 | 13:56:35 | BST | 44 | 79.0800 | BATE | 20000WF1 | 15/04/2024 | 13:56:35 | BST | 98 | 79.0800 | XLON | 975404932297977 | 15/04/2024 | 13:57:35 | BST | 8 | 79.1400 | XLON | 975404932298017 | 15/04/2024 | 13:57:35 | BST | 8 | 79.1400 | XLON | 975404932298018 | 15/04/2024 | 13:57:35 | BST | 10 | 79.1400 | XLON | 975404932298020 | 15/04/2024 | 13:57:35 | BST | 44 | 79.1400 | XLON | 975404932298019 | 15/04/2024 | 13:57:36 | BST | 8 | 79.1400 | XLON | 975404932298022 | 15/04/2024 | 13:57:36 | BST | 16 | 79.1400 | XLON | 975404932298021 | 15/04/2024 | 13:59:07 | BST | 28 | 79.1200 | BATE | 20000WMW | 15/04/2024 | 13:59:07 | BST | 34 | 79.1200 | BATE | 20000WMV | 15/04/2024 | 13:59:07 | BST | 74 | 79.1200 | BATE | 20000WMU | 15/04/2024 | 13:59:07 | BST | 75 | 79.1200 | BATE | 20000WMT | 15/04/2024 | 13:59:07 | BST | 15 | 79.1200 | CHIX | 1200018DH | 15/04/2024 | 13:59:07 | BST | 50 | 79.1200 | CHIX | 1200018DG | 15/04/2024 | 13:59:07 | BST | 85 | 79.1200 | CHIX | 1200018DI | 15/04/2024 | 13:59:07 | BST | 52 | 79.1200 | TRQX | 975404856796566 | 15/04/2024 | 13:59:07 | BST | 48 | 79.1200 | XLON | 975404932298066 | 15/04/2024 | 13:59:07 | BST | 122 | 79.1200 | XLON | 975404932298065 | 15/04/2024 | 13:59:07 | BST | 8 | 79.1400 | XLON | 975404932298073 | 15/04/2024 | 13:59:07 | BST | 20 | 79.1400 | XLON | 975404932298071 | 15/04/2024 | 13:59:07 | BST | 22 | 79.1400 | XLON | 975404932298067 | 15/04/2024 | 13:59:07 | BST | 22 | 79.1400 | XLON | 975404932298068 | 15/04/2024 | 13:59:07 | BST | 41 | 79.1400 | XLON | 975404932298069 | 15/04/2024 | 13:59:07 | BST | 41 | 79.1400 | XLON | 975404932298072 | 15/04/2024 | 13:59:07 | BST | 42 | 79.1400 | XLON | 975404932298070 | 15/04/2024 | 13:59:07 | BST | 75 | 79.1400 | XLON | 975404932298074 | 15/04/2024 | 13:59:09 | BST | 15 | 79.1000 | TRQX | 975404856796576 | 15/04/2024 | 13:59:09 | BST | 34 | 79.1000 | TRQX | 975404856796577 | 15/04/2024 | 13:59:12 | BST | 21 | 79.1000 | XLON | 975404932298078 | 15/04/2024 | 13:59:36 | BST | 21 | 79.1000 | XLON | 975404932298095 | 15/04/2024 | 14:00:05 | BST | 99 | 79.1000 | CHIX | 1200018JL | 15/04/2024 | 14:00:05 | BST | 167 | 79.1000 | XLON | 975404932298169 | 15/04/2024 | 14:01:02 | BST | 57 | 79.1000 | CHIX | 1200018MO | 15/04/2024 | 14:01:02 | BST | 53 | 79.1000 | TRQX | 975404856796770 | 15/04/2024 | 14:01:02 | BST | 48 | 79.1000 | XLON | 975404932298236 | 15/04/2024 | 14:01:02 | BST | 105 | 79.1000 | XLON | 975404932298237 | 15/04/2024 | 14:02:46 | BST | 8 | 79.1000 | XLON | 975404932298328 | 15/04/2024 | 14:02:46 | BST | 19 | 79.1000 | XLON | 975404932298327 | 15/04/2024 | 14:02:46 | BST | 67 | 79.1000 | XLON | 975404932298329 | 15/04/2024 | 14:03:27 | BST | 8 | 79.0800 | CHIX | 1200018Y6 | 15/04/2024 | 14:03:27 | BST | 14 | 79.0800 | CHIX | 1200018Y7 | 15/04/2024 | 14:03:27 | BST | 40 | 79.0800 | CHIX | 1200018Y5 | 15/04/2024 | 14:03:27 | BST | 125 | 79.0800 | CHIX | 1200018Y4 | 15/04/2024 | 14:03:27 | BST | 5 | 79.0800 | TRQX | 975404856796990 | 15/04/2024 | 14:03:27 | BST | 34 | 79.0800 | TRQX | 975404856796989 | 15/04/2024 | 14:03:27 | BST | 42 | 79.0800 | TRQX | 975404856796988 | 15/04/2024 | 14:03:27 | BST | 68 | 79.0600 | XLON | 975404932298407 | 15/04/2024 | 14:03:27 | BST | 8 | 79.0800 | XLON | 975404932298403 | 15/04/2024 | 14:03:27 | BST | 20 | 79.0800 | XLON | 975404932298402 | 15/04/2024 | 14:03:27 | BST | 21 | 79.0800 | XLON | 975404932298405 | 15/04/2024 | 14:03:27 | BST | 41 | 79.0800 | XLON | 975404932298404 | 15/04/2024 | 14:03:27 | BST | 51 | 79.0800 | XLON | 975404932298396 | 15/04/2024 | 14:03:27 | BST | 86 | 79.0800 | XLON | 975404932298406 | 15/04/2024 | 14:03:27 | BST | 125 | 79.0800 | XLON | 975404932298395 | 15/04/2024 | 14:03:34 | BST | 2 | 79.0600 | XLON | 975404932298417 | 15/04/2024 | 14:03:35 | BST | 20 | 79.0600 | XLON | 975404932298418 | 15/04/2024 | 14:03:35 | BST | 45 | 79.0600 | XLON | 975404932298420 | 15/04/2024 | 14:03:35 | BST | 96 | 79.0600 | XLON | 975404932298419 | 15/04/2024 | 14:03:51 | BST | 18 | 79.0600 | XLON | 975404932298423 | 15/04/2024 | 14:03:51 | BST | 41 | 79.0600 | XLON | 975404932298424 | 15/04/2024 | 14:03:51 | BST | 54 | 79.0600 | XLON | 975404932298425 | 15/04/2024 | 14:03:57 | BST | 16 | 79.0400 | XLON | 975404932298434 | 15/04/2024 | 14:03:57 | BST | 113 | 79.0400 | XLON | 975404932298435 | 15/04/2024 | 14:03:57 | BST | 154 | 79.0400 | XLON | 975404932298437 | 15/04/2024 | 14:03:59 | BST | 50 | 79.0200 | CHIX | 12000191N | 15/04/2024 | 14:03:59 | BST | 75 | 79.0200 | XLON | 975404932298441 | 15/04/2024 | 14:03:59 | BST | 178 | 79.0200 | XLON | 975404932298440 | 15/04/2024 | 14:04:21 | BST | 78 | 78.9600 | BATE | 20000X63 | 15/04/2024 | 14:04:21 | BST | 78 | 78.9600 | BATE | 20000X64 | 15/04/2024 | 14:04:21 | BST | 40 | 78.9600 | XLON | 975404932298459 | 15/04/2024 | 14:05:19 | BST | 37 | 78.9400 | XLON | 975404932298559 | 15/04/2024 | 14:05:29 | BST | 38 | 78.9400 | XLON | 975404932298565 | 15/04/2024 | 14:05:41 | BST | 37 | 78.9400 | XLON | 975404932298568 | 15/04/2024 | 14:05:53 | BST | 37 | 78.9400 | XLON | 975404932298569 | 15/04/2024 | 14:06:05 | BST | 24 | 78.9400 | XLON | 975404932298590 | 15/04/2024 | 14:06:56 | BST | 11 | 78.9600 | TRQX | 975404856797407 | 15/04/2024 | 14:07:15 | BST | 2 | 78.9600 | TRQX | 975404856797442 | 15/04/2024 | 14:07:15 | BST | 17 | 78.9600 | TRQX | 975404856797441 | 15/04/2024 | 14:07:15 | BST | 19 | 78.9600 | TRQX | 975404856797440 | 15/04/2024 | 14:08:44 | BST | 46 | 78.9600 | TRQX | 975404856797554 | 15/04/2024 | 14:09:09 | BST | 15 | 78.9600 | XLON | 975404932298756 | 15/04/2024 | 14:09:09 | BST | 27 | 78.9600 | XLON | 975404932298755 | 15/04/2024 | 14:09:27 | BST | 126 | 78.9400 | BATE | 20000XPJ | 15/04/2024 | 14:09:27 | BST | 9 | 78.9400 | CHIX | 1200019MZ | 15/04/2024 | 14:09:27 | BST | 130 | 78.9400 | CHIX | 1200019MY | 15/04/2024 | 14:09:27 | BST | 8 | 78.9600 | CHIX | 1200019N4 | 15/04/2024 | 14:09:27 | BST | 34 | 78.9600 | CHIX | 1200019N5 | 15/04/2024 | 14:09:27 | BST | 8 | 78.9400 | XLON | 975404932298785 | 15/04/2024 | 14:09:27 | BST | 22 | 78.9400 | XLON | 975404932298784 | 15/04/2024 | 14:09:27 | BST | 128 | 78.9400 | XLON | 975404932298782 | 15/04/2024 | 14:09:27 | BST | 8 | 78.9600 | XLON | 975404932298792 | 15/04/2024 | 14:09:27 | BST | 22 | 78.9600 | XLON | 975404932298789 | 15/04/2024 | 14:09:27 | BST | 27 | 78.9600 | XLON | 975404932298786 | 15/04/2024 | 14:09:27 | BST | 40 | 78.9600 | XLON | 975404932298791 | 15/04/2024 | 14:09:27 | BST | 41 | 78.9600 | XLON | 975404932298787 | 15/04/2024 | 14:09:27 | BST | 42 | 78.9600 | XLON | 975404932298788 | 15/04/2024 | 14:09:27 | BST | 75 | 78.9600 | XLON | 975404932298790 | 15/04/2024 | 14:09:30 | BST | 46 | 78.9400 | BATE | 20000XPN | 15/04/2024 | 14:09:33 | BST | 26 | 78.9400 | XLON | 975404932298802 | 15/04/2024 | 14:09:34 | BST | 8 | 78.9400 | XLON | 975404932298805 | 15/04/2024 | 14:09:34 | BST | 8 | 78.9400 | XLON | 975404932298810 | 15/04/2024 | 14:09:34 | BST | 14 | 78.9400 | XLON | 975404932298807 | 15/04/2024 | 14:09:34 | BST | 18 | 78.9400 | XLON | 975404932298809 | 15/04/2024 | 14:09:34 | BST | 25 | 78.9400 | XLON | 975404932298808 | 15/04/2024 | 14:09:34 | BST | 25 | 78.9400 | XLON | 975404932298812 | 15/04/2024 | 14:09:34 | BST | 56 | 78.9400 | XLON | 975404932298811 | 15/04/2024 | 14:09:34 | BST | 146 | 78.9400 | XLON | 975404932298806 | 15/04/2024 | 14:09:35 | BST | 8 | 78.9400 | XLON | 975404932298816 | 15/04/2024 | 14:09:35 | BST | 8 | 78.9400 | XLON | 975404932298818 | 15/04/2024 | 14:09:35 | BST | 21 | 78.9400 | XLON | 975404932298815 | 15/04/2024 | 14:09:35 | BST | 56 | 78.9400 | XLON | 975404932298817 | 15/04/2024 | 14:09:35 | BST | 157 | 78.9400 | XLON | 975404932298819 | 15/04/2024 | 14:09:36 | BST | 134 | 78.9400 | XLON | 975404932298826 | 15/04/2024 | 14:10:05 | BST | 6 | 78.9600 | CHIX | 1200019QN | 15/04/2024 | 14:10:05 | BST | 39 | 78.9600 | CHIX | 1200019QM | 15/04/2024 | 14:11:02 | BST | 43 | 78.9600 | BATE | 20000XV7 | 15/04/2024 | 14:11:02 | BST | 43 | 78.9600 | BATE | 20000XV8 | 15/04/2024 | 14:11:02 | BST | 21 | 78.9600 | XLON | 975404932298890 | 15/04/2024 | 14:11:02 | BST | 45 | 78.9600 | XLON | 975404932298884 | 15/04/2024 | 14:11:02 | BST | 108 | 78.9600 | XLON | 975404932298885 | 15/04/2024 | 14:11:02 | BST | 128 | 78.9600 | XLON | 975404932298891 | 15/04/2024 | 14:11:04 | BST | 48 | 78.9600 | CHIX | 1200019V8 | 15/04/2024 | 14:11:04 | BST | 8 | 78.9600 | XLON | 975404932298893 | 15/04/2024 | 14:11:04 | BST | 21 | 78.9600 | XLON | 975404932298892 | 15/04/2024 | 14:11:04 | BST | 117 | 78.9600 | XLON | 975404932298894 | 15/04/2024 | 14:11:12 | BST | 8 | 78.9600 | XLON | 975404932298896 | 15/04/2024 | 14:11:12 | BST | 20 | 78.9600 | XLON | 975404932298897 | 15/04/2024 | 14:13:25 | BST | 8 | 78.9800 | CHIX | 120001A75 | 15/04/2024 | 14:13:25 | BST | 32 | 78.9800 | CHIX | 120001A74 | 15/04/2024 | 14:13:25 | BST | 8 | 78.9800 | XLON | 975404932299108 | 15/04/2024 | 14:13:25 | BST | 21 | 78.9800 | XLON | 975404932299107 | 15/04/2024 | 14:13:29 | BST | 177 | 78.9800 | XLON | 975404932299112 | 15/04/2024 | 14:13:30 | BST | 75 | 78.9800 | CHIX | 120001A7V | 15/04/2024 | 14:13:30 | BST | 41 | 78.9800 | TRQX | 975404856797932 | 15/04/2024 | 14:13:31 | BST | 109 | 78.9800 | XLON | 975404932299120 | 15/04/2024 | 14:15:01 | BST | 164 | 78.9800 | BATE | 20000YBO | 15/04/2024 | 14:15:08 | BST | 8 | 79.0200 | CHIX | 120001AEC | 15/04/2024 | 14:15:08 | BST | 17 | 79.0200 | CHIX | 120001AED | 15/04/2024 | 14:15:09 | BST | 140 | 78.9800 | BATE | 20000YCT | 15/04/2024 | 14:15:10 | BST | 42 | 78.9800 | BATE | 20000YD1 | 15/04/2024 | 14:15:11 | BST | 62 | 78.9800 | BATE | 20000YD2 | 15/04/2024 | 14:15:11 | BST | 91 | 79.0200 | CHIX | 120001AEZ | 15/04/2024 | 14:15:31 | BST | 55 | 78.9800 | BATE | 20000YE8 | 15/04/2024 | 14:15:31 | BST | 72 | 78.9800 | BATE | 20000YEB | 15/04/2024 | 14:15:31 | BST | 81 | 78.9800 | CHIX | 120001AGM | 15/04/2024 | 14:15:31 | BST | 55 | 79.0000 | CHIX | 120001AGN | 15/04/2024 | 14:15:31 | BST | 31 | 78.9800 | TRQX | 975404856798083 | 15/04/2024 | 14:15:31 | BST | 62 | 78.9800 | TRQX | 975404856798084 | 15/04/2024 | 14:15:31 | BST | 22 | 78.9800 | XLON | 975404932299253 | 15/04/2024 | 14:15:31 | BST | 58 | 78.9800 | XLON | 975404932299251 | 15/04/2024 | 14:15:31 | BST | 80 | 78.9800 | XLON | 975404932299252 | 15/04/2024 | 14:16:08 | BST | 151 | 78.9800 | XLON | 975404932299289 | 15/04/2024 | 14:16:27 | BST | 24 | 78.9800 | CHIX | 120001AKZ | 15/04/2024 | 14:16:27 | BST | 46 | 78.9800 | CHIX | 120001AKY | 15/04/2024 | 14:16:29 | BST | 64 | 78.9800 | TRQX | 975404856798158 | 15/04/2024 | 14:16:53 | BST | 59 | 78.9600 | CHIX | 120001AMD | 15/04/2024 | 14:16:53 | BST | 51 | 78.9600 | TRQX | 975404856798192 | 15/04/2024 | 14:16:53 | BST | 2 | 78.9600 | XLON | 975404932299330 | 15/04/2024 | 14:16:53 | BST | 16 | 78.9600 | XLON | 975404932299331 | 15/04/2024 | 14:16:53 | BST | 16 | 78.9600 | XLON | 975404932299338 | 15/04/2024 | 14:16:53 | BST | 19 | 78.9600 | XLON | 975404932299333 | 15/04/2024 | 14:16:53 | BST | 22 | 78.9600 | XLON | 975404932299337 | 15/04/2024 | 14:16:53 | BST | 29 | 78.9600 | XLON | 975404932299332 | 15/04/2024 | 14:17:02 | BST | 14 | 78.9400 | XLON | 975404932299343 | 15/04/2024 | 14:17:02 | BST | 26 | 78.9400 | XLON | 975404932299342 | 15/04/2024 | 14:17:05 | BST | 40 | 78.9400 | XLON | 975404932299350 | 15/04/2024 | 14:17:07 | BST | 113 | 78.9400 | XLON | 975404932299351 | 15/04/2024 | 14:17:08 | BST | 35 | 78.9400 | XLON | 975404932299352 | 15/04/2024 | 14:17:47 | BST | 37 | 78.9400 | XLON | 975404932299403 | 15/04/2024 | 14:17:49 | BST | 48 | 78.9800 | BATE | 20000YO5 | 15/04/2024 | 14:17:49 | BST | 8 | 79.0000 | XLON | 975404932299414 | 15/04/2024 | 14:17:49 | BST | 117 | 79.0000 | XLON | 975404932299413 | 15/04/2024 | 14:19:00 | BST | 67 | 79.0600 | XLON | 975404932299499 | 15/04/2024 | 14:19:39 | BST | 29 | 79.0600 | XLON | 975404932299559 | 15/04/2024 | 14:19:39 | BST | 38 | 79.0600 | XLON | 975404932299558 | 15/04/2024 | 14:19:40 | BST | 65 | 79.0600 | XLON | 975404932299563 | 15/04/2024 | 14:19:41 | BST | 37 | 79.0400 | TRQX | 975404856798445 | 15/04/2024 | 14:19:41 | BST | 43 | 79.0400 | TRQX | 975404856798444 | 15/04/2024 | 14:19:57 | BST | 39 | 79.0600 | XLON | 975404932299593 | 15/04/2024 | 14:20:09 | BST | 24 | 79.0600 | XLON | 975404932299617 | 15/04/2024 | 14:20:20 | BST | 81 | 79.0800 | XLON | 975404932299636 | 15/04/2024 | 14:20:59 | BST | 73 | 79.0600 | BATE | 20000Z6B | 15/04/2024 | 14:21:00 | BST | 14 | 79.0800 | XLON | 975404932299770 | 15/04/2024 | 14:21:03 | BST | 26 | 79.0600 | BATE | 20000Z7G | 15/04/2024 | 14:21:03 | BST | 26 | 79.0600 | BATE | 20000Z7H | 15/04/2024 | 14:21:03 | BST | 78 | 79.0800 | BATE | 20000Z7J | 15/04/2024 | 14:21:03 | BST | 128 | 79.0800 | CHIX | 120001BF2 | 15/04/2024 | 14:21:05 | BST | 76 | 79.0800 | XLON | 975404932299792 | 15/04/2024 | 14:23:00 | BST | 17 | 79.0800 | XLON | 975404932300019 | 15/04/2024 | 14:23:02 | BST | 132 | 79.0800 | CHIX | 120001BQI | 15/04/2024 | 14:23:02 | BST | 7 | 79.0600 | XLON | 975404932300025 | 15/04/2024 | 14:23:02 | BST | 96 | 79.0600 | XLON | 975404932300034 | 15/04/2024 | 14:23:09 | BST | 1 | 79.0800 | XLON | 975404932300047 | 15/04/2024 | 14:23:09 | BST | 144 | 79.0800 | XLON | 975404932300048 | 15/04/2024 | 14:23:38 | BST | 37 | 79.0800 | CHIX | 120001BTJ | 15/04/2024 | 14:23:57 | BST | 40 | 79.0600 | XLON | 975404932300184 | 15/04/2024 | 14:24:01 | BST | 16 | 79.0800 | CHIX | 120001BV4 | 15/04/2024 | 14:24:05 | BST | 10 | 79.0800 | BATE | 20000ZKI | 15/04/2024 | 14:24:05 | BST | 27 | 79.0800 | BATE | 20000ZKH | 15/04/2024 | 14:24:09 | BST | 60 | 79.0600 | BATE | 20000ZKS | 15/04/2024 | 14:24:09 | BST | 60 | 79.0600 | BATE | 20000ZKT | 15/04/2024 | 14:24:09 | BST | 50 | 79.0600 | XLON | 975404932300200 | 15/04/2024 | 14:24:09 | BST | 68 | 79.0600 | XLON | 975404932300198 | 15/04/2024 | 14:24:19 | BST | 46 | 79.0600 | CHIX | 120001BWY | 15/04/2024 | 14:24:19 | BST | 62 | 79.0600 | TRQX | 975404856798887 | 15/04/2024 | 14:24:19 | BST | 8 | 79.0600 | XLON | 975404932300229 | 15/04/2024 | 14:24:19 | BST | 14 | 79.0600 | XLON | 975404932300230 | 15/04/2024 | 14:24:19 | BST | 19 | 79.0600 | XLON | 975404932300228 | 15/04/2024 | 14:24:19 | BST | 50 | 79.0600 | XLON | 975404932300227 | 15/04/2024 | 14:24:19 | BST | 58 | 79.0600 | XLON | 975404932300226 | 15/04/2024 | 14:24:19 | BST | 67 | 79.0600 | XLON | 975404932300231 | 15/04/2024 | 14:24:24 | BST | 8 | 79.0400 | XLON | 975404932300241 | 15/04/2024 | 14:24:24 | BST | 14 | 79.0400 | XLON | 975404932300239 | 15/04/2024 | 14:24:24 | BST | 42 | 79.0400 | XLON | 975404932300240 | 15/04/2024 | 14:24:24 | BST | 73 | 79.0400 | XLON | 975404932300242 | 15/04/2024 | 14:24:26 | BST | 15 | 79.0400 | XLON | 975404932300245 | 15/04/2024 | 14:24:26 | BST | 42 | 79.0400 | XLON | 975404932300246 | 15/04/2024 | 14:24:27 | BST | 15 | 79.0400 | XLON | 975404932300247 | 15/04/2024 | 14:24:27 | BST | 42 | 79.0400 | XLON | 975404932300248 | 15/04/2024 | 14:24:28 | BST | 8 | 79.0400 | XLON | 975404932300249 | 15/04/2024 | 14:24:28 | BST | 15 | 79.0400 | XLON | 975404932300251 | 15/04/2024 | 14:24:28 | BST | 44 | 79.0400 | XLON | 975404932300250 | 15/04/2024 | 14:24:31 | BST | 15 | 79.0400 | XLON | 975404932300252 | 15/04/2024 | 14:24:31 | BST | 42 | 79.0400 | XLON | 975404932300253 | 15/04/2024 | 14:24:32 | BST | 38 | 79.0200 | TRQX | 975404856798902 | 15/04/2024 | 14:24:32 | BST | 39 | 79.0200 | TRQX | 975404856798901 | 15/04/2024 | 14:24:32 | BST | 8 | 79.0400 | XLON | 975404932300262 | 15/04/2024 | 14:24:32 | BST | 8 | 79.0400 | XLON | 975404932300266 | 15/04/2024 | 14:24:32 | BST | 16 | 79.0400 | XLON | 975404932300261 | 15/04/2024 | 14:24:32 | BST | 41 | 79.0400 | XLON | 975404932300263 | 15/04/2024 | 14:24:32 | BST | 42 | 79.0400 | XLON | 975404932300264 | 15/04/2024 | 14:24:32 | BST | 43 | 79.0400 | XLON | 975404932300267 | 15/04/2024 | 14:24:32 | BST | 44 | 79.0400 | XLON | 975404932300265 | 15/04/2024 | 14:24:32 | BST | 83 | 79.0400 | XLON | 975404932300268 | 15/04/2024 | 14:24:33 | BST | 8 | 79.0400 | XLON | 975404932300272 | 15/04/2024 | 14:24:33 | BST | 8 | 79.0400 | XLON | 975404932300275 | 15/04/2024 | 14:24:33 | BST | 15 | 79.0400 | XLON | 975404932300278 | 15/04/2024 | 14:24:33 | BST | 16 | 79.0400 | XLON | 975404932300273 | 15/04/2024 | 14:24:33 | BST | 19 | 79.0400 | XLON | 975404932300271 | 15/04/2024 | 14:24:33 | BST | 41 | 79.0400 | XLON | 975404932300269 | 15/04/2024 | 14:24:33 | BST | 41 | 79.0400 | XLON | 975404932300276 | 15/04/2024 | 14:24:33 | BST | 42 | 79.0400 | XLON | 975404932300270 | 15/04/2024 | 14:24:33 | BST | 42 | 79.0400 | XLON | 975404932300277 | 15/04/2024 | 14:24:33 | BST | 83 | 79.0400 | XLON | 975404932300274 | 15/04/2024 | 14:24:34 | BST | 8 | 79.0400 | XLON | 975404932300279 | 15/04/2024 | 14:24:35 | BST | 8 | 79.0400 | XLON | 975404932300281 | 15/04/2024 | 14:24:35 | BST | 8 | 79.0400 | XLON | 975404932300282 | 15/04/2024 | 14:24:35 | BST | 42 | 79.0400 | XLON | 975404932300280 | 15/04/2024 | 14:24:50 | BST | 37 | 79.0400 | CHIX | 120001BYH | 15/04/2024 | 14:25:02 | BST | 7 | 79.0400 | XLON | 975404932300333 | 15/04/2024 | 14:25:02 | BST | 47 | 79.0400 | XLON | 975404932300334 | 15/04/2024 | 14:25:51 | BST | 39 | 79.0800 | XLON | 975404932300403 | 15/04/2024 | 14:26:03 | BST | 18 | 79.0800 | XLON | 975404932300404 | 15/04/2024 | 14:26:25 | BST | 12 | 79.1000 | CHIX | 120001C7A | 15/04/2024 | 14:26:43 | BST | 107 | 79.0800 | CHIX | 120001C8V | 15/04/2024 | 14:26:43 | BST | 131 | 79.0800 | CHIX | 120001C8U | 15/04/2024 | 14:26:43 | BST | 46 | 79.0800 | TRQX | 975404856799088 | 15/04/2024 | 14:26:43 | BST | 179 | 79.0800 | XLON | 975404932300508 | 15/04/2024 | 14:27:29 | BST | 33 | 79.0800 | XLON | 975404932300581 | 15/04/2024 | 14:27:39 | BST | 37 | 79.0800 | XLON | 975404932300584 | 15/04/2024 | 14:27:43 | BST | 3 | 79.0800 | CHIX | 120001CCL | 15/04/2024 | 14:27:43 | BST | 39 | 79.0800 | CHIX | 120001CCK | 15/04/2024 | 14:27:43 | BST | 41 | 79.0800 | CHIX | 120001CCJ | 15/04/2024 | 14:27:43 | BST | 44 | 79.0800 | TRQX | 975404856799189 | 15/04/2024 | 14:27:43 | BST | 55 | 79.0800 | XLON | 975404932300618 | 15/04/2024 | 14:27:43 | BST | 119 | 79.0800 | XLON | 975404932300623 | 15/04/2024 | 14:27:47 | BST | 18 | 79.0800 | XLON | 975404932300646 | 15/04/2024 | 14:27:47 | BST | 18 | 79.0800 | XLON | 975404932300651 | 15/04/2024 | 14:27:47 | BST | 25 | 79.0800 | XLON | 975404932300649 | 15/04/2024 | 14:27:47 | BST | 40 | 79.0800 | XLON | 975404932300650 | 15/04/2024 | 14:27:47 | BST | 41 | 79.0800 | XLON | 975404932300647 | 15/04/2024 | 14:27:47 | BST | 41 | 79.0800 | XLON | 975404932300648 | 15/04/2024 | 14:27:47 | BST | 73 | 79.0800 | XLON | 975404932300652 | 15/04/2024 | 14:27:47 | BST | 127 | 79.0800 | XLON | 975404932300645 | 15/04/2024 | 14:27:48 | BST | 131 | 79.0600 | BATE | 20000ZZ1 | 15/04/2024 | 14:27:48 | BST | 167 | 79.0600 | BATE | 20000ZZ2 | 15/04/2024 | 14:27:48 | BST | 9 | 79.0600 | XLON | 975404932300658 | 15/04/2024 | 14:27:48 | BST | 18 | 79.0600 | XLON | 975404932300656 | 15/04/2024 | 14:27:48 | BST | 18 | 79.0600 | XLON | 975404932300660 | 15/04/2024 | 14:27:48 | BST | 58 | 79.0600 | XLON | 975404932300655 | 15/04/2024 | 14:27:48 | BST | 72 | 79.0600 | XLON | 975404932300657 | 15/04/2024 | 14:27:48 | BST | 139 | 79.0600 | XLON | 975404932300659 | 15/04/2024 | 14:27:54 | BST | 19 | 79.0600 | XLON | 975404932300661 | 15/04/2024 | 14:27:55 | BST | 67 | 79.0000 | BATE | 20000ZZG | 15/04/2024 | 14:27:55 | BST | 54 | 79.0400 | BATE | 20000ZZE | 15/04/2024 | 14:27:55 | BST | 153 | 79.0400 | XLON | 975404932300663 | 15/04/2024 | 14:27:55 | BST | 8 | 79.0600 | XLON | 975404932300668 | 15/04/2024 | 14:27:55 | BST | 19 | 79.0600 | XLON | 975404932300664 | 15/04/2024 | 14:27:55 | BST | 21 | 79.0600 | XLON | 975404932300666 | 15/04/2024 | 14:27:55 | BST | 25 | 79.0600 | XLON | 975404932300671 | 15/04/2024 | 14:27:55 | BST | 32 | 79.0600 | XLON | 975404932300672 | 15/04/2024 | 14:27:55 | BST | 37 | 79.0600 | XLON | 975404932300669 | 15/04/2024 | 14:27:55 | BST | 41 | 79.0600 | XLON | 975404932300667 | 15/04/2024 | 14:27:55 | BST | 41 | 79.0600 | XLON | 975404932300670 | 15/04/2024 | 14:27:55 | BST | 42 | 79.0600 | XLON | 975404932300665 | 15/04/2024 | 14:27:56 | BST | 67 | 79.0000 | BATE | 20000ZZH | 15/04/2024 | 14:28:11 | BST | 52 | 78.9800 | BATE | 2000100F | 15/04/2024 | 14:28:11 | BST | 54 | 78.9800 | BATE | 2000100G | 15/04/2024 | 14:28:11 | BST | 41 | 78.9800 | XLON | 975404932300728 | 15/04/2024 | 14:28:11 | BST | 57 | 78.9800 | XLON | 975404932300727 | 15/04/2024 | 14:28:12 | BST | 18 | 78.9800 | BATE | 2000100H | 15/04/2024 | 14:28:12 | BST | 42 | 78.9800 | BATE | 2000100I | 15/04/2024 | 14:30:04 | BST | 34 | 79.0600 | BATE | 200010CR | 15/04/2024 | 14:30:04 | BST | 56 | 79.0600 | BATE | 200010CS | 15/04/2024 | 14:30:06 | BST | 17 | 79.0400 | XLON | 975404932301260 | 15/04/2024 | 14:30:07 | BST | 18 | 79.0600 | XLON | 975404932301285 | 15/04/2024 | 14:30:07 | BST | 41 | 79.0600 | XLON | 975404932301287 | 15/04/2024 | 14:30:07 | BST | 42 | 79.0600 | XLON | 975404932301288 | 15/04/2024 | 14:30:07 | BST | 50 | 79.0600 | XLON | 975404932301286 | 15/04/2024 | 14:30:07 | BST | 53 | 79.0600 | XLON | 975404932301289 | 15/04/2024 | 14:30:09 | BST | 54 | 79.0200 | BATE | 200010GN | 15/04/2024 | 14:30:09 | BST | 58 | 79.0200 | BATE | 200010G9 | 15/04/2024 | 14:30:09 | BST | 58 | 79.0200 | BATE | 200010GH | 15/04/2024 | 14:30:09 | BST | 140 | 79.0200 | CHIX | 120001D0L | 15/04/2024 | 14:30:09 | BST | 8 | 79.0200 | XLON | 975404932301340 | 15/04/2024 | 14:30:09 | BST | 22 | 79.0200 | XLON | 975404932301341 | 15/04/2024 | 14:30:09 | BST | 147 | 79.0200 | XLON | 975404932301342 | 15/04/2024 | 14:30:09 | BST | 168 | 79.0200 | XLON | 975404932301332 | 15/04/2024 | 14:30:10 | BST | 4 | 79.0200 | BATE | 200010GU | 15/04/2024 | 14:30:10 | BST | 8 | 79.0200 | BATE | 200010GW | 15/04/2024 | 14:30:10 | BST | 25 | 79.0200 | BATE | 200010GX | 15/04/2024 | 14:30:10 | BST | 58 | 79.0200 | BATE | 200010GV | 15/04/2024 | 14:30:42 | BST | 40 | 79.0000 | BATE | 200010KU | 15/04/2024 | 14:30:42 | BST | 133 | 79.0000 | BATE | 200010KO | 15/04/2024 | 14:30:42 | BST | 141 | 79.0000 | BATE | 200010KN | 15/04/2024 | 14:30:42 | BST | 43 | 79.0000 | CHIX | 120001D5Y | 15/04/2024 | 14:30:42 | BST | 38 | 79.0000 | XLON | 975404932301528 | 15/04/2024 | 14:30:42 | BST | 66 | 79.0000 | XLON | 975404932301530 | 15/04/2024 | 14:30:42 | BST | 98 | 79.0000 | XLON | 975404932301531 | 15/04/2024 | 14:31:03 | BST | 42 | 79.0000 | XLON | 975404932301691 | 15/04/2024 | 14:31:20 | BST | 100 | 79.0000 | TRQX | 975404856799988 | 15/04/2024 | 14:31:20 | BST | 116 | 79.0000 | XLON | 975404932301749 | 15/04/2024 | 14:31:22 | BST | 37 | 79.0000 | BATE | 200010PI | 15/04/2024 | 14:31:26 | BST | 126 | 79.0000 | BATE | 200010PR | 15/04/2024 | 14:31:29 | BST | 8 | 79.0000 | BATE | 200010Q6 | 15/04/2024 | 14:31:29 | BST | 121 | 79.0000 | BATE | 200010Q7 | 15/04/2024 | 14:31:29 | BST | 8 | 79.0000 | XLON | 975404932301796 | 15/04/2024 | 14:31:29 | BST | 41 | 79.0000 | XLON | 975404932301797 | 15/04/2024 | 14:31:41 | BST | 50 | 79.0000 | BATE | 200010R4 | 15/04/2024 | 14:31:41 | BST | 89 | 79.0000 | XLON | 975404932301864 | 15/04/2024 | 14:32:01 | BST | 4 | 79.0400 | XLON | 975404932301944 | 15/04/2024 | 14:32:01 | BST | 8 | 79.0400 | XLON | 975404932301946 | 15/04/2024 | 14:32:01 | BST | 29 | 79.0400 | XLON | 975404932301945 | 15/04/2024 | 14:32:01 | BST | 72 | 79.0400 | XLON | 975404932301947 | 15/04/2024 | 14:33:13 | BST | 44 | 79.0800 | BATE | 2000110U | 15/04/2024 | 14:33:13 | BST | 33 | 79.0800 | CHIX | 120001DS5 | 15/04/2024 | 14:33:13 | BST | 125 | 79.0800 | CHIX | 120001DS4 | 15/04/2024 | 14:33:13 | BST | 15 | 79.0800 | TRQX | 975404856800332 | 15/04/2024 | 14:33:13 | BST | 85 | 79.0800 | TRQX | 975404856800333 | 15/04/2024 | 14:33:13 | BST | 178 | 79.0800 | XLON | 975404932302227 | 15/04/2024 | 14:33:13 | BST | 178 | 79.0800 | XLON | 975404932302228 | 15/04/2024 | 14:33:35 | BST | 14 | 79.0600 | BATE | 20001137 | 15/04/2024 | 14:33:35 | BST | 32 | 79.0600 | BATE | 20001136 | 15/04/2024 | 14:33:35 | BST | 46 | 79.0600 | BATE | 20001135 | 15/04/2024 | 14:33:35 | BST | 91 | 79.0600 | CHIX | 120001DVH | 15/04/2024 | 14:33:35 | BST | 176 | 79.0600 | XLON | 975404932302292 | 15/04/2024 | 14:33:35 | BST | 177 | 79.0600 | XLON | 975404932302293 | 15/04/2024 | 14:33:47 | BST | 34 | 79.0600 | BATE | 2000114C | 15/04/2024 | 14:33:47 | BST | 42 | 79.0600 | XLON | 975404932302344 | 15/04/2024 | 14:34:05 | BST | 25 | 79.0400 | BATE | 2000118I | 15/04/2024 | 14:34:05 | BST | 59 | 79.0400 | BATE | 2000118H | 15/04/2024 | 14:34:05 | BST | 57 | 79.0400 | CHIX | 120001E3B | 15/04/2024 | 14:34:05 | BST | 109 | 79.0400 | XLON | 975404932302392 | 15/04/2024 | 14:34:05 | BST | 185 | 79.0400 | XLON | 975404932302393 | 15/04/2024 | 14:34:06 | BST | 168 | 79.0400 | BATE | 2000118K | 15/04/2024 | 14:34:11 | BST | 10 | 79.0200 | BATE | 2000119E | 15/04/2024 | 14:34:11 | BST | 35 | 79.0200 | BATE | 2000119F | 15/04/2024 | 14:34:11 | BST | 44 | 79.0200 | BATE | 2000119C | 15/04/2024 | 14:34:11 | BST | 45 | 79.0200 | BATE | 2000119D | 15/04/2024 | 14:34:11 | BST | 73 | 79.0200 | TRQX | 975404856800534 | 15/04/2024 | 14:34:49 | BST | 34 | 79.0400 | BATE | 200011CJ | 15/04/2024 | 14:34:50 | BST | 8 | 79.0400 | BATE | 200011CO | 15/04/2024 | 14:34:50 | BST | 23 | 79.0400 | BATE | 200011CP | 15/04/2024 | 14:34:50 | BST | 34 | 79.0400 | BATE | 200011CQ | 15/04/2024 | 14:34:52 | BST | 8 | 79.0400 | BATE | 200011CW | 15/04/2024 | 14:34:52 | BST | 106 | 79.0400 | BATE | 200011CX | 15/04/2024 | 14:34:52 | BST | 8 | 79.0400 | XLON | 975404932302547 | 15/04/2024 | 14:34:52 | BST | 42 | 79.0400 | XLON | 975404932302546 | 15/04/2024 | 14:34:53 | BST | 60 | 79.0400 | BATE | 200011D1 | 15/04/2024 | 14:34:53 | BST | 96 | 79.0400 | XLON | 975404932302548 | 15/04/2024 | 14:35:08 | BST | 45 | 79.0400 | XLON | 975404932302616 | 15/04/2024 | 14:35:12 | BST | 58 | 79.0200 | BATE | 200011F9 | 15/04/2024 | 14:35:12 | BST | 58 | 79.0200 | BATE | 200011FB | 15/04/2024 | 14:35:12 | BST | 64 | 79.0200 | CHIX | 120001ECR | 15/04/2024 | 14:35:12 | BST | 74 | 79.0200 | CHIX | 120001ECQ | 15/04/2024 | 14:35:12 | BST | 94 | 79.0200 | XLON | 975404932302627 | 15/04/2024 | 14:35:12 | BST | 160 | 79.0200 | XLON | 975404932302626 | 15/04/2024 | 14:35:37 | BST | 85 | 79.0000 | XLON | 975404932302695 | 15/04/2024 | 14:35:43 | BST | 182 | 79.0400 | BATE | 200011HY | 15/04/2024 | 14:36:00 | BST | 19 | 79.1200 | XLON | 975404932302737 | 15/04/2024 | 14:36:00 | BST | 20 | 79.1200 | XLON | 975404932302738 | 15/04/2024 | 14:36:29 | BST | 8 | 79.1400 | XLON | 975404932302815 | 15/04/2024 | 14:36:29 | BST | 53 | 79.1400 | XLON | 975404932302814 | 15/04/2024 | 14:36:51 | BST | 83 | 79.1400 | BATE | 200011PJ | 15/04/2024 | 14:36:51 | BST | 88 | 79.1400 | BATE | 200011PR | 15/04/2024 | 14:36:51 | BST | 94 | 79.1400 | BATE | 200011PK | 15/04/2024 | 14:36:51 | BST | 64 | 79.1400 | CHIX | 120001ESJ | 15/04/2024 | 14:36:51 | BST | 60 | 79.1400 | TRQX | 975404856800942 | 15/04/2024 | 14:36:51 | BST | 3 | 79.1400 | XLON | 975404932302860 | 15/04/2024 | 14:36:51 | BST | 8 | 79.1400 | XLON | 975404932302863 | 15/04/2024 | 14:36:51 | BST | 18 | 79.1400 | XLON | 975404932302862 | 15/04/2024 | 14:36:51 | BST | 44 | 79.1400 | XLON | 975404932302858 | 15/04/2024 | 14:36:51 | BST | 45 | 79.1400 | XLON | 975404932302861 | 15/04/2024 | 14:36:51 | BST | 121 | 79.1400 | XLON | 975404932302859 | 15/04/2024 | 14:36:51 | BST | 8 | 79.1600 | XLON | 975404932302870 | 15/04/2024 | 14:36:51 | BST | 18 | 79.1600 | XLON | 975404932302869 | 15/04/2024 | 14:36:51 | BST | 20 | 79.1600 | XLON | 975404932302867 | 15/04/2024 | 14:36:51 | BST | 22 | 79.1600 | XLON | 975404932302866 | 15/04/2024 | 14:36:51 | BST | 37 | 79.1600 | XLON | 975404932302871 | 15/04/2024 | 14:36:51 | BST | 41 | 79.1600 | XLON | 975404932302864 | 15/04/2024 | 14:36:51 | BST | 42 | 79.1600 | XLON | 975404932302865 | 15/04/2024 | 14:36:51 | BST | 50 | 79.1600 | XLON | 975404932302868 | 15/04/2024 | 14:36:51 | BST | 55 | 79.1600 | XLON | 975404932302872 | 15/04/2024 | 14:37:09 | BST | 40 | 79.1200 | BATE | 200011S1 | 15/04/2024 | 14:37:09 | BST | 40 | 79.1200 | BATE | 200011S5 | 15/04/2024 | 14:37:09 | BST | 54 | 79.1200 | TRQX | 975404856801008 | 15/04/2024 | 14:37:12 | BST | 75 | 79.1200 | BATE | 200011SL | 15/04/2024 | 14:37:15 | BST | 62 | 79.1200 | BATE | 200011SW | 15/04/2024 | 14:37:57 | BST | 34 | 79.2600 | BATE | 200011YL | 15/04/2024 | 14:38:01 | BST | 43 | 79.2600 | XLON | 975404932303110 | 15/04/2024 | 14:38:34 | BST | 47 | 79.3000 | BATE | 2000122P | 15/04/2024 | 14:38:34 | BST | 47 | 79.3000 | BATE | 2000122Q | 15/04/2024 | 14:38:34 | BST | 17 | 79.3000 | XLON | 975404932303182 | 15/04/2024 | 14:38:34 | BST | 38 | 79.3000 | XLON | 975404932303181 | 15/04/2024 | 14:38:34 | BST | 180 | 79.3000 | XLON | 975404932303183 | 15/04/2024 | 14:39:05 | BST | 52 | 79.2800 | BATE | 2000124L | 15/04/2024 | 14:39:05 | BST | 52 | 79.2800 | BATE | 2000124M | 15/04/2024 | 14:39:05 | BST | 64 | 79.2800 | CHIX | 120001FDH | 15/04/2024 | 14:39:05 | BST | 58 | 79.2800 | TRQX | 975404856801283 | 15/04/2024 | 14:39:05 | BST | 154 | 79.2800 | XLON | 975404932303319 | 15/04/2024 | 14:39:07 | BST | 25 | 79.2800 | BATE | 2000124P | 15/04/2024 | 14:39:07 | BST | 8 | 79.2800 | XLON | 975404932303325 | 15/04/2024 | 14:39:07 | BST | 26 | 79.2800 | XLON | 975404932303327 | 15/04/2024 | 14:39:07 | BST | 42 | 79.2800 | XLON | 975404932303323 | 15/04/2024 | 14:39:07 | BST | 50 | 79.2800 | XLON | 975404932303324 | 15/04/2024 | 14:39:07 | BST | 83 | 79.2800 | XLON | 975404932303326 | 15/04/2024 | 14:39:09 | BST | 10 | 79.2800 | BATE | 2000124T | 15/04/2024 | 14:39:09 | BST | 99 | 79.2800 | BATE | 2000124U | 15/04/2024 | 14:39:12 | BST | 117 | 79.2800 | XLON | 975404932303352 | 15/04/2024 | 14:40:28 | BST | 42 | 79.2600 | BATE | 200012AM | 15/04/2024 | 14:40:28 | BST | 138 | 79.2600 | BATE | 200012AP | 15/04/2024 | 14:40:28 | BST | 5 | 79.2600 | CHIX | 120001FLT | 15/04/2024 | 14:40:28 | BST | 45 | 79.2600 | CHIX | 120001FLU | 15/04/2024 | 14:40:28 | BST | 81 | 79.2600 | CHIX | 120001FLV | 15/04/2024 | 14:40:28 | BST | 120 | 79.2600 | CHIX | 120001FLS | 15/04/2024 | 14:40:28 | BST | 44 | 79.2600 | TRQX | 975404856801459 | 15/04/2024 | 14:40:28 | BST | 29 | 79.2400 | XLON | 975404932303518 | 15/04/2024 | 14:40:28 | BST | 50 | 79.2400 | XLON | 975404932303517 | 15/04/2024 | 14:40:28 | BST | 18 | 79.2600 | XLON | 975404932303520 | 15/04/2024 | 14:40:28 | BST | 43 | 79.2600 | XLON | 975404932303519 | 15/04/2024 | 14:40:28 | BST | 163 | 79.2600 | XLON | 975404932303510 | 15/04/2024 | 14:40:31 | BST | 10 | 79.2400 | XLON | 975404932303529 | 15/04/2024 | 14:40:31 | BST | 54 | 79.2400 | XLON | 975404932303530 | 15/04/2024 | 14:40:31 | BST | 77 | 79.2400 | XLON | 975404932303527 | 15/04/2024 | 14:40:31 | BST | 98 | 79.2400 | XLON | 975404932303528 | 15/04/2024 | 14:41:46 | BST | 37 | 79.2600 | CHIX | 120001FUC | 15/04/2024 | 14:42:09 | BST | 7 | 79.2600 | CHIX | 120001FWO | 15/04/2024 | 14:42:09 | BST | 55 | 79.2600 | CHIX | 120001FWP | 15/04/2024 | 14:42:12 | BST | 130 | 79.2600 | CHIX | 120001FXB | 15/04/2024 | 14:42:12 | BST | 44 | 79.2600 | TRQX | 975404856801682 | 15/04/2024 | 14:42:12 | BST | 143 | 79.2600 | XLON | 975404932303733 | 15/04/2024 | 14:42:15 | BST | 19 | 79.2600 | XLON | 975404932303739 | 15/04/2024 | 14:42:15 | BST | 40 | 79.2600 | XLON | 975404932303738 | 15/04/2024 | 14:42:15 | BST | 102 | 79.2600 | XLON | 975404932303740 | 15/04/2024 | 14:42:16 | BST | 31 | 79.2600 | BATE | 200012JR | 15/04/2024 | 14:42:30 | BST | 8 | 79.2600 | BATE | 200012KO | 15/04/2024 | 14:42:30 | BST | 34 | 79.2600 | BATE | 200012KN | 15/04/2024 | 14:42:30 | BST | 61 | 79.2400 | TRQX | 975404856801701 | 15/04/2024 | 14:42:30 | BST | 159 | 79.2400 | XLON | 975404932303757 | 15/04/2024 | 14:42:30 | BST | 8 | 79.2600 | XLON | 975404932303761 | 15/04/2024 | 14:42:30 | BST | 21 | 79.2600 | XLON | 975404932303760 | 15/04/2024 | 14:42:30 | BST | 36 | 79.2600 | XLON | 975404932303758 | 15/04/2024 | 14:42:30 | BST | 41 | 79.2600 | XLON | 975404932303759 | 15/04/2024 | 14:42:35 | BST | 58 | 79.2400 | BATE | 200012LX | 15/04/2024 | 14:42:35 | BST | 36 | 79.2400 | XLON | 975404932303787 | 15/04/2024 | 14:42:35 | BST | 50 | 79.2400 | XLON | 975404932303788 | 15/04/2024 | 14:42:36 | BST | 8 | 79.2400 | XLON | 975404932303789 | 15/04/2024 | 14:42:36 | BST | 33 | 79.2400 | XLON | 975404932303790 | 15/04/2024 | 14:42:38 | BST | 40 | 79.2400 | BATE | 200012MG | 15/04/2024 | 14:42:38 | BST | 77 | 79.2400 | XLON | 975404932303802 | 15/04/2024 | 14:42:45 | BST | 43 | 79.2200 | CHIX | 120001G4A | 15/04/2024 | 14:42:45 | BST | 79 | 79.2200 | XLON | 975404932303829 | 15/04/2024 | 14:43:01 | BST | 28 | 79.2200 | XLON | 975404932303906 | 15/04/2024 | 14:44:29 | BST | 42 | 79.2800 | XLON | 975404932304152 | 15/04/2024 | 14:44:29 | BST | 140 | 79.2800 | XLON | 975404932304151 | 15/04/2024 | 14:44:37 | BST | 49 | 79.2800 | XLON | 975404932304160 | 15/04/2024 | 14:44:48 | BST | 38 | 79.2800 | CHIX | 120001GJL | 15/04/2024 | 14:44:48 | BST | 69 | 79.2600 | TRQX | 975404856802011 | 15/04/2024 | 14:44:48 | BST | 8 | 79.2600 | XLON | 975404932304189 | 15/04/2024 | 14:44:48 | BST | 66 | 79.2600 | XLON | 975404932304190 | 15/04/2024 | 14:44:48 | BST | 106 | 79.2600 | XLON | 975404932304185 | 15/04/2024 | 14:44:56 | BST | 108 | 79.2400 | BATE | 200012YW | 15/04/2024 | 14:45:14 | BST | 39 | 79.2600 | CHIX | 120001GO0 | 15/04/2024 | 14:45:32 | BST | 46 | 79.2600 | XLON | 975404932304324 | 15/04/2024 | 14:45:46 | BST | 44 | 79.2600 | XLON | 975404932304346 | 15/04/2024 | 14:45:46 | BST | 94 | 79.2600 | XLON | 975404932304347 | 15/04/2024 | 14:46:26 | BST | 11 | 79.2600 | CHIX | 120001GX8 | 15/04/2024 | 14:46:26 | BST | 17 | 79.2600 | CHIX | 120001GX7 | 15/04/2024 | 14:46:26 | BST | 43 | 79.2600 | XLON | 975404932304452 | 15/04/2024 | 14:46:28 | BST | 7 | 79.2600 | CHIX | 120001GXC | 15/04/2024 | 14:46:28 | BST | 50 | 79.2600 | CHIX | 120001GXB | 15/04/2024 | 14:46:28 | BST | 43 | 79.2600 | XLON | 975404932304461 | 15/04/2024 | 14:46:28 | BST | 69 | 79.2600 | XLON | 975404932304460 | 15/04/2024 | 14:46:29 | BST | 48 | 79.2600 | BATE | 20001376 | 15/04/2024 | 14:46:29 | BST | 78 | 79.2600 | BATE | 20001375 | 15/04/2024 | 14:46:30 | BST | 8 | 79.2600 | XLON | 975404932304486 | 15/04/2024 | 14:46:30 | BST | 45 | 79.2600 | XLON | 975404932304485 | 15/04/2024 | 14:46:30 | BST | 83 | 79.2600 | XLON | 975404932304487 | 15/04/2024 | 14:46:32 | BST | 45 | 79.2600 | XLON | 975404932304495 | 15/04/2024 | 14:46:32 | BST | 48 | 79.2600 | XLON | 975404932304496 | 15/04/2024 | 14:46:32 | BST | 48 | 79.2600 | XLON | 975404932304497 | 15/04/2024 | 14:46:32 | BST | 52 | 79.2600 | XLON | 975404932304498 | 15/04/2024 | 14:46:33 | BST | 8 | 79.2600 | XLON | 975404932304499 | 15/04/2024 | 14:46:33 | BST | 68 | 79.2600 | XLON | 975404932304500 | 15/04/2024 | 14:46:49 | BST | 53 | 79.2600 | BATE | 20001381 | 15/04/2024 | 14:46:49 | BST | 53 | 79.2600 | BATE | 20001382 | 15/04/2024 | 14:46:49 | BST | 8 | 79.2600 | CHIX | 120001H01 | 15/04/2024 | 14:46:49 | BST | 47 | 79.2600 | TRQX | 975404856802306 | 15/04/2024 | 14:46:49 | BST | 125 | 79.2600 | XLON | 975404932304517 | 15/04/2024 | 14:46:49 | BST | 176 | 79.2600 | XLON | 975404932304508 | 15/04/2024 | 14:46:49 | BST | 179 | 79.2600 | XLON | 975404932304516 | 15/04/2024 | 14:46:50 | BST | 23 | 79.2600 | BATE | 20001387 | 15/04/2024 | 14:46:56 | BST | 8 | 79.2600 | BATE | 2000138F | 15/04/2024 | 14:46:56 | BST | 10 | 79.2600 | BATE | 2000138E | 15/04/2024 | 14:46:56 | BST | 34 | 79.2600 | BATE | 2000138G | 15/04/2024 | 14:46:56 | BST | 88 | 79.2400 | CHIX | 120001H0Q | 15/04/2024 | 14:46:56 | BST | 42 | 79.2400 | TRQX | 975404856802315 | 15/04/2024 | 14:46:56 | BST | 43 | 79.2400 | XLON | 975404932304561 | 15/04/2024 | 14:47:01 | BST | 21 | 79.2600 | BATE | 200013AB | 15/04/2024 | 14:47:16 | BST | 59 | 79.2400 | BATE | 200013C2 | 15/04/2024 | 14:47:16 | BST | 155 | 79.2600 | BATE | 200013BZ | 15/04/2024 | 14:47:16 | BST | 29 | 79.2600 | XLON | 975404932304729 | 15/04/2024 | 14:47:16 | BST | 38 | 79.2600 | XLON | 975404932304738 | 15/04/2024 | 14:47:16 | BST | 57 | 79.2600 | XLON | 975404932304730 | 15/04/2024 | 14:47:17 | BST | 29 | 79.2400 | BATE | 200013C6 | 15/04/2024 | 14:47:23 | BST | 34 | 79.2400 | BATE | 200013CL | 15/04/2024 | 14:47:25 | BST | 34 | 79.2400 | BATE | 200013CX | 15/04/2024 | 14:47:27 | BST | 8 | 79.2400 | BATE | 200013DB | 15/04/2024 | 14:47:27 | BST | 110 | 79.2400 | BATE | 200013DC | 15/04/2024 | 14:47:30 | BST | 34 | 79.2400 | BATE | 200013DS | 15/04/2024 | 14:47:34 | BST | 15 | 79.2400 | BATE | 200013E5 | 15/04/2024 | 14:47:34 | BST | 34 | 79.2400 | BATE | 200013E6 | 15/04/2024 | 14:47:52 | BST | 4 | 79.2000 | BATE | 200013FF | 15/04/2024 | 14:47:52 | BST | 160 | 79.2000 | BATE | 200013FE | 15/04/2024 | 14:47:52 | BST | 124 | 79.2000 | CHIX | 120001HBR | 15/04/2024 | 14:47:52 | BST | 58 | 79.2000 | XLON | 975404932304830 | 15/04/2024 | 14:47:52 | BST | 60 | 79.2000 | XLON | 975404932304829 | 15/04/2024 | 14:47:53 | BST | 93 | 79.2000 | CHIX | 120001HBV | 15/04/2024 | 14:48:26 | BST | 94 | 79.2000 | BATE | 200013HP | 15/04/2024 | 14:48:27 | BST | 43 | 79.2000 | BATE | 200013HQ | 15/04/2024 | 14:48:31 | BST | 51 | 79.2000 | BATE | 200013HT | 15/04/2024 | 14:48:32 | BST | 48 | 79.2000 | BATE | 200013I0 | 15/04/2024 | 14:48:32 | BST | 59 | 79.2000 | BATE | 200013HZ | 15/04/2024 | 14:48:33 | BST | 8 | 79.2000 | BATE | 200013I7 | 15/04/2024 | 14:48:33 | BST | 40 | 79.2000 | BATE | 200013I8 | 15/04/2024 | 14:48:33 | BST | 49 | 79.2000 | BATE | 200013I6 | 15/04/2024 | 14:48:40 | BST | 19 | 79.2000 | XLON | 975404932304959 | 15/04/2024 | 14:48:40 | BST | 38 | 79.2000 | XLON | 975404932304958 | 15/04/2024 | 14:48:58 | BST | 19 | 79.2000 | XLON | 975404932305009 | 15/04/2024 | 14:49:02 | BST | 34 | 79.1800 | TRQX | 975404856802618 | 15/04/2024 | 14:49:02 | BST | 46 | 79.1800 | TRQX | 975404856802617 | 15/04/2024 | 14:49:24 | BST | 51 | 79.1600 | BATE | 200013NO | 15/04/2024 | 14:49:24 | BST | 52 | 79.1600 | BATE | 200013NN | 15/04/2024 | 14:49:24 | BST | 79 | 79.1600 | CHIX | 120001HNO | 15/04/2024 | 14:49:24 | BST | 31 | 79.1800 | XLON | 975404932305064 | 15/04/2024 | 14:49:24 | BST | 48 | 79.1800 | XLON | 975404932305063 | 15/04/2024 | 14:49:31 | BST | 38 | 79.1800 | XLON | 975404932305096 | 15/04/2024 | 14:49:31 | BST | 48 | 79.1800 | XLON | 975404932305098 | 15/04/2024 | 14:49:31 | BST | 48 | 79.1800 | XLON | 975404932305099 | 15/04/2024 | 14:49:31 | BST | 50 | 79.1800 | XLON | 975404932305097 | 15/04/2024 | 14:49:36 | BST | 15 | 79.1400 | BATE | 200013P4 | 15/04/2024 | 14:49:36 | BST | 50 | 79.1400 | BATE | 200013P3 | 15/04/2024 | 14:49:36 | BST | 25 | 79.1400 | CHIX | 120001HQ4 | 15/04/2024 | 14:49:36 | BST | 35 | 79.1400 | CHIX | 120001HQ3 | 15/04/2024 | 14:49:36 | BST | 6 | 79.1800 | XLON | 975404932305108 | 15/04/2024 | 14:49:36 | BST | 21 | 79.1800 | XLON | 975404932305107 | 15/04/2024 | 14:49:36 | BST | 38 | 79.1800 | XLON | 975404932305104 | 15/04/2024 | 14:49:36 | BST | 48 | 79.1800 | XLON | 975404932305105 | 15/04/2024 | 14:49:36 | BST | 148 | 79.1800 | XLON | 975404932305106 | 15/04/2024 | 14:49:42 | BST | 42 | 79.1400 | XLON | 975404932305153 | 15/04/2024 | 14:49:48 | BST | 4 | 79.1400 | XLON | 975404932305161 | 15/04/2024 | 14:49:48 | BST | 7 | 79.1400 | XLON | 975404932305164 | 15/04/2024 | 14:49:48 | BST | 8 | 79.1400 | XLON | 975404932305163 | 15/04/2024 | 14:49:48 | BST | 20 | 79.1400 | XLON | 975404932305162 | 15/04/2024 | 14:49:54 | BST | 39 | 79.1400 | XLON | 975404932305202 | 15/04/2024 | 14:49:59 | BST | 61 | 79.1000 | XLON | 975404932305228 | 15/04/2024 | 14:49:59 | BST | 147 | 79.1000 | XLON | 975404932305232 | 15/04/2024 | 14:50:41 | BST | 6 | 79.1400 | BATE | 200013X5 | 15/04/2024 | 14:50:41 | BST | 34 | 79.1400 | BATE | 200013X4 | 15/04/2024 | 14:50:41 | BST | 52 | 79.1200 | CHIX | 120001I10 | 15/04/2024 | 14:50:41 | BST | 42 | 79.1200 | TRQX | 975404856803011 | 15/04/2024 | 14:51:36 | BST | 26 | 79.1200 | XLON | 975404932305522 | 15/04/2024 | 14:51:36 | BST | 48 | 79.1200 | XLON | 975404932305523 | 15/04/2024 | 14:51:36 | BST | 67 | 79.1200 | XLON | 975404932305524 | 15/04/2024 | 14:51:41 | BST | 24 | 79.1200 | XLON | 975404932305606 | 15/04/2024 | 14:51:41 | BST | 181 | 79.1200 | XLON | 975404932305605 | 15/04/2024 | 14:51:42 | BST | 37 | 79.1000 | BATE | 2000144Z | 15/04/2024 | 14:51:42 | BST | 56 | 79.1000 | BATE | 20001450 | 15/04/2024 | 14:51:42 | BST | 62 | 79.1000 | CHIX | 120001IFR | 15/04/2024 | 14:51:42 | BST | 41 | 79.1000 | TRQX | 975404856803168 | 15/04/2024 | 14:51:46 | BST | 74 | 79.1000 | BATE | 20001459 | 15/04/2024 | 14:51:46 | BST | 89 | 79.1000 | BATE | 20001458 | 15/04/2024 | 14:52:54 | BST | 52 | 79.1800 | BATE | 200014B3 | 15/04/2024 | 14:53:14 | BST | 8 | 79.1800 | BATE | 200014DB | 15/04/2024 | 14:53:14 | BST | 8 | 79.1800 | BATE | 200014DD | 15/04/2024 | 14:53:14 | BST | 34 | 79.1800 | BATE | 200014DC | 15/04/2024 | 14:53:14 | BST | 52 | 79.1800 | BATE | 200014D9 | 15/04/2024 | 14:53:14 | BST | 2 | 79.1800 | CHIX | 120001IRA | 15/04/2024 | 14:53:14 | BST | 50 | 79.1800 | CHIX | 120001IR9 | 15/04/2024 | 14:53:14 | BST | 96 | 79.1800 | CHIX | 120001IR8 | 15/04/2024 | 14:53:14 | BST | 72 | 79.1800 | TRQX | 975404856803454 | 15/04/2024 | 14:53:14 | BST | 8 | 79.1800 | XLON | 975404932305839 | 15/04/2024 | 14:53:14 | BST | 25 | 79.1800 | XLON | 975404932305840 | 15/04/2024 | 14:53:14 | BST | 48 | 79.1800 | XLON | 975404932305841 | 15/04/2024 | 14:53:14 | BST | 48 | 79.1800 | XLON | 975404932305842 | 15/04/2024 | 14:53:14 | BST | 50 | 79.1800 | XLON | 975404932305838 | 15/04/2024 | 14:53:14 | BST | 67 | 79.1800 | XLON | 975404932305843 | 15/04/2024 | 14:53:14 | BST | 157 | 79.1800 | XLON | 975404932305836 | 15/04/2024 | 14:53:17 | BST | 8 | 79.1800 | XLON | 975404932305845 | 15/04/2024 | 14:53:17 | BST | 22 | 79.1800 | XLON | 975404932305846 | 15/04/2024 | 14:53:17 | BST | 55 | 79.1800 | XLON | 975404932305844 | 15/04/2024 | 14:53:18 | BST | 8 | 79.1800 | BATE | 200014DQ | 15/04/2024 | 14:53:18 | BST | 24 | 79.1800 | BATE | 200014DR | 15/04/2024 | 14:53:18 | BST | 68 | 79.1800 | BATE | 200014DP | 15/04/2024 | 14:53:18 | BST | 8 | 79.1800 | XLON | 975404932305847 | 15/04/2024 | 14:53:25 | BST | 8 | 79.2000 | XLON | 975404932305882 | 15/04/2024 | 14:54:02 | BST | 50 | 79.2200 | BATE | 200014HV | 15/04/2024 | 14:54:02 | BST | 41 | 79.2200 | TRQX | 975404856803565 | 15/04/2024 | 14:54:02 | BST | 159 | 79.2200 | XLON | 975404932306012 | 15/04/2024 | 14:54:03 | BST | 58 | 79.2200 | BATE | 200014HZ | 15/04/2024 | 14:54:40 | BST | 30 | 79.2200 | XLON | 975404932306108 | 15/04/2024 | 14:55:40 | BST | 9 | 79.2400 | XLON | 975404932306340 | 15/04/2024 | 14:55:57 | BST | 6 | 79.2200 | TRQX | 975404856803879 | 15/04/2024 | 14:55:57 | BST | 44 | 79.2200 | XLON | 975404932306372 | 15/04/2024 | 14:55:57 | BST | 82 | 79.2200 | XLON | 975404932306371 | 15/04/2024 | 14:55:59 | BST | 46 | 79.2200 | TRQX | 975404856803881 | 15/04/2024 | 14:56:00 | BST | 20 | 79.2200 | XLON | 975404932306373 | 15/04/2024 | 14:56:01 | BST | 136 | 79.2200 | CHIX | 120001JGC | 15/04/2024 | 14:56:01 | BST | 156 | 79.2200 | XLON | 975404932306384 | 15/04/2024 | 14:56:03 | BST | 32 | 79.2200 | XLON | 975404932306422 | 15/04/2024 | 14:56:04 | BST | 132 | 79.2200 | XLON | 975404932306427 | 15/04/2024 | 14:56:10 | BST | 34 | 79.2200 | BATE | 200014XE | 15/04/2024 | 14:56:10 | BST | 70 | 79.2200 | CHIX | 120001JHH | 15/04/2024 | 14:56:10 | BST | 21 | 79.2200 | XLON | 975404932306447 | 15/04/2024 | 14:56:10 | BST | 29 | 79.2200 | XLON | 975404932306448 | 15/04/2024 | 14:56:10 | BST | 33 | 79.2200 | XLON | 975404932306444 | 15/04/2024 | 14:56:10 | BST | 48 | 79.2200 | XLON | 975404932306445 | 15/04/2024 | 14:56:10 | BST | 48 | 79.2200 | XLON | 975404932306446 | 15/04/2024 | 14:56:15 | BST | 8 | 79.2200 | BATE | 200014XT | 15/04/2024 | 14:56:15 | BST | 22 | 79.2200 | BATE | 200014XU | 15/04/2024 | 14:56:15 | BST | 34 | 79.2200 | BATE | 200014XS | 15/04/2024 | 14:56:15 | BST | 90 | 79.2200 | BATE | 200014XV | 15/04/2024 | 14:56:20 | BST | 24 | 79.2200 | BATE | 200014YA | 15/04/2024 | 14:56:20 | BST | 84 | 79.2200 | BATE | 200014Y9 | 15/04/2024 | 14:56:25 | BST | 34 | 79.2200 | BATE | 200014Z2 | 15/04/2024 | 14:56:26 | BST | 8 | 79.2200 | BATE | 200014ZA | 15/04/2024 | 14:56:26 | BST | 30 | 79.2200 | BATE | 200014ZB | 15/04/2024 | 14:56:47 | BST | 38 | 79.2200 | CHIX | 120001JMM | 15/04/2024 | 14:57:10 | BST | 70 | 79.1800 | BATE | 2000153A | 15/04/2024 | 14:57:10 | BST | 73 | 79.1800 | BATE | 20001536 | 15/04/2024 | 14:57:10 | BST | 38 | 79.2000 | CHIX | 120001JPF | 15/04/2024 | 14:57:10 | BST | 18 | 79.1800 | TRQX | 975404856804095 | 15/04/2024 | 14:57:10 | BST | 29 | 79.1800 | TRQX | 975404856804094 | 15/04/2024 | 14:57:24 | BST | 75 | 79.1600 | BATE | 2000154J | 15/04/2024 | 14:57:24 | BST | 103 | 79.1600 | BATE | 2000154K | 15/04/2024 | 14:57:24 | BST | 140 | 79.1600 | CHIX | 120001JSD | 15/04/2024 | 14:57:24 | BST | 63 | 79.1600 | TRQX | 975404856804141 | 15/04/2024 | 14:57:24 | BST | 2 | 79.1800 | XLON | 975404932306598 | 15/04/2024 | 14:57:24 | BST | 8 | 79.1800 | XLON | 975404932306601 | 15/04/2024 | 14:57:24 | BST | 21 | 79.1800 | XLON | 975404932306599 | 15/04/2024 | 14:57:24 | BST | 48 | 79.1800 | XLON | 975404932306596 | 15/04/2024 | 14:57:24 | BST | 48 | 79.1800 | XLON | 975404932306597 | 15/04/2024 | 14:57:24 | BST | 53 | 79.1800 | XLON | 975404932306600 | 15/04/2024 | 14:57:25 | BST | 48 | 79.1600 | CHIX | 120001JSE | 15/04/2024 | 14:57:27 | BST | 23 | 79.1600 | BATE | 2000154R | 15/04/2024 | 14:57:27 | BST | 33 | 79.1600 | BATE | 2000154S | 15/04/2024 | 14:57:27 | BST | 125 | 79.1600 | BATE | 2000154Q | 15/04/2024 | 14:57:27 | BST | 59 | 79.1600 | XLON | 975404932306606 | 15/04/2024 | 14:57:28 | BST | 8 | 79.1600 | XLON | 975404932306607 | 15/04/2024 | 14:57:28 | BST | 10 | 79.1600 | XLON | 975404932306608 | 15/04/2024 | 14:58:24 | BST | 7 | 79.1400 | CHIX | 120001JXH | 15/04/2024 | 14:58:24 | BST | 33 | 79.1400 | CHIX | 120001JXK | 15/04/2024 | 14:58:27 | BST | 47 | 79.1400 | XLON | 975404932306652 | 15/04/2024 | 14:58:29 | BST | 39 | 79.1400 | BATE | 20001592 | 15/04/2024 | 14:58:29 | BST | 54 | 79.1400 | BATE | 20001593 | 15/04/2024 | 14:58:29 | BST | 74 | 79.1400 | CHIX | 120001JYH | 15/04/2024 | 14:58:29 | BST | 50 | 79.1400 | XLON | 975404932306655 | 15/04/2024 | 14:58:29 | BST | 89 | 79.1400 | XLON | 975404932306653 | 15/04/2024 | 14:58:37 | BST | 86 | 79.1400 | XLON | 975404932306666 | 15/04/2024 | 14:58:38 | BST | 47 | 79.1400 | XLON | 975404932306669 | 15/04/2024 | 14:58:38 | BST | 123 | 79.1400 | XLON | 975404932306670 | 15/04/2024 | 14:58:44 | BST | 17 | 79.1400 | XLON | 975404932306677 | 15/04/2024 | 14:58:44 | BST | 153 | 79.1400 | XLON | 975404932306678 | 15/04/2024 | 14:58:45 | BST | 51 | 79.1200 | BATE | 200015AH | 15/04/2024 | 14:58:45 | BST | 72 | 79.1200 | BATE | 200015AI | 15/04/2024 | 14:58:45 | BST | 54 | 79.1200 | TRQX | 975404856804302 | 15/04/2024 | 15:00:42 | BST | 10 | 79.1200 | CHIX | 120001KGV | 15/04/2024 | 15:02:12 | BST | 6 | 79.1000 | BATE | 200015V9 | 15/04/2024 | 15:02:12 | BST | 131 | 79.1000 | BATE | 200015VA | 15/04/2024 | 15:02:12 | BST | 37 | 79.1000 | CHIX | 120001KSD | 15/04/2024 | 15:02:12 | BST | 41 | 79.1000 | CHIX | 120001KSE | 15/04/2024 | 15:02:12 | BST | 99 | 79.1000 | CHIX | 120001KSC | 15/04/2024 | 15:02:12 | BST | 8 | 79.1200 | CHIX | 120001KSG | 15/04/2024 | 15:02:12 | BST | 136 | 79.1200 | CHIX | 120001KSF | 15/04/2024 | 15:02:12 | BST | 2 | 79.1000 | TRQX | 975404856804955 | 15/04/2024 | 15:02:12 | BST | 9 | 79.1000 | TRQX | 975404856804952 | 15/04/2024 | 15:02:12 | BST | 11 | 79.1000 | TRQX | 975404856804953 | 15/04/2024 | 15:02:12 | BST | 19 | 79.1000 | TRQX | 975404856804954 | 15/04/2024 | 15:02:12 | BST | 8 | 79.1200 | XLON | 975404932307499 | 15/04/2024 | 15:02:12 | BST | 19 | 79.1200 | XLON | 975404932307497 | 15/04/2024 | 15:02:12 | BST | 51 | 79.1200 | XLON | 975404932307498 | 15/04/2024 | 15:02:12 | BST | 54 | 79.1200 | XLON | 975404932307494 | 15/04/2024 | 15:02:12 | BST | 60 | 79.1200 | XLON | 975404932307495 | 15/04/2024 | 15:02:12 | BST | 61 | 79.1200 | XLON | 975404932307496 | 15/04/2024 | 15:02:16 | BST | 93 | 79.0800 | BATE | 200015WA | 15/04/2024 | 15:02:16 | BST | 93 | 79.0800 | BATE | 200015WB | 15/04/2024 | 15:02:17 | BST | 40 | 79.0800 | XLON | 975404932307519 | 15/04/2024 | 15:02:17 | BST | 52 | 79.0800 | XLON | 975404932307522 | 15/04/2024 | 15:02:17 | BST | 53 | 79.0800 | XLON | 975404932307518 | 15/04/2024 | 15:02:17 | BST | 60 | 79.0800 | XLON | 975404932307521 | 15/04/2024 | 15:02:17 | BST | 61 | 79.0800 | XLON | 975404932307520 | 15/04/2024 | 15:02:17 | BST | 171 | 79.0800 | XLON | 975404932307523 | 15/04/2024 | 15:02:25 | BST | 49 | 79.0800 | XLON | 975404932307697 | 15/04/2024 | 15:02:25 | BST | 53 | 79.0800 | XLON | 975404932307696 | 15/04/2024 | 15:02:25 | BST | 100 | 79.0800 | XLON | 975404932307695 | 15/04/2024 | 15:02:28 | BST | 53 | 79.0800 | XLON | 975404932307746 | 15/04/2024 | 15:02:58 | BST | 163 | 79.0800 | BATE | 20001622 | 15/04/2024 | 15:02:59 | BST | 163 | 79.0800 | BATE | 20001625 | 15/04/2024 | 15:03:00 | BST | 83 | 79.0800 | CHIX | 120001L12 | 15/04/2024 | 15:03:00 | BST | 105 | 79.0800 | TRQX | 975404856805111 | 15/04/2024 | 15:03:00 | BST | 50 | 79.0800 | XLON | 975404932308088 | 15/04/2024 | 15:03:00 | BST | 70 | 79.0800 | XLON | 975404932308084 | 15/04/2024 | 15:03:00 | BST | 70 | 79.0800 | XLON | 975404932308087 | 15/04/2024 | 15:03:05 | BST | 43 | 79.0800 | XLON | 975404932308127 | 15/04/2024 | 15:03:05 | BST | 60 | 79.0800 | XLON | 975404932308128 | 15/04/2024 | 15:03:06 | BST | 44 | 79.0800 | XLON | 975404932308133 | 15/04/2024 | 15:03:08 | BST | 46 | 79.0800 | XLON | 975404932308134 | 15/04/2024 | 15:03:08 | BST | 60 | 79.0800 | XLON | 975404932308136 | 15/04/2024 | 15:03:08 | BST | 61 | 79.0800 | XLON | 975404932308135 | 15/04/2024 | 15:03:10 | BST | 47 | 79.0800 | XLON | 975404932308146 | 15/04/2024 | 15:03:10 | BST | 60 | 79.0800 | XLON | 975404932308147 | 15/04/2024 | 15:03:10 | BST | 61 | 79.0800 | XLON | 975404932308148 | 15/04/2024 | 15:03:20 | BST | 124 | 79.0600 | XLON | 975404932308192 | 15/04/2024 | 15:03:20 | BST | 124 | 79.0600 | XLON | 975404932308193 | 15/04/2024 | 15:03:23 | BST | 22 | 79.0600 | XLON | 975404932308209 | 15/04/2024 | 15:03:23 | BST | 51 | 79.0600 | XLON | 975404932308208 | 15/04/2024 | 15:03:23 | BST | 60 | 79.0600 | XLON | 975404932308210 | 15/04/2024 | 15:03:23 | BST | 80 | 79.0600 | XLON | 975404932308211 | 15/04/2024 | 15:03:33 | BST | 96 | 79.0600 | XLON | 975404932308276 | 15/04/2024 | 15:03:36 | BST | 43 | 79.0600 | XLON | 975404932308355 | 15/04/2024 | 15:03:38 | BST | 8 | 79.0800 | XLON | 975404932308368 | 15/04/2024 | 15:03:38 | BST | 27 | 79.0800 | XLON | 975404932308366 | 15/04/2024 | 15:03:38 | BST | 37 | 79.0800 | XLON | 975404932308369 | 15/04/2024 | 15:03:38 | BST | 47 | 79.0800 | XLON | 975404932308370 | 15/04/2024 | 15:03:38 | BST | 61 | 79.0800 | XLON | 975404932308367 | 15/04/2024 | 15:03:40 | BST | 8 | 79.0800 | XLON | 975404932308372 | 15/04/2024 | 15:03:40 | BST | 60 | 79.0800 | XLON | 975404932308373 | 15/04/2024 | 15:03:40 | BST | 61 | 79.0800 | XLON | 975404932308374 | 15/04/2024 | 15:03:41 | BST | 8 | 79.0800 | XLON | 975404932308388 | 15/04/2024 | 15:03:41 | BST | 60 | 79.0800 | XLON | 975404932308389 | 15/04/2024 | 15:03:41 | BST | 61 | 79.0800 | XLON | 975404932308390 | 15/04/2024 | 15:03:49 | BST | 45 | 79.0800 | XLON | 975404932308462 | 15/04/2024 | 15:03:49 | BST | 60 | 79.0800 | XLON | 975404932308463 | 15/04/2024 | 15:03:49 | BST | 61 | 79.0800 | XLON | 975404932308464 | 15/04/2024 | 15:03:50 | BST | 45 | 79.0800 | XLON | 975404932308467 | 15/04/2024 | 15:03:50 | BST | 52 | 79.0800 | XLON | 975404932308465 | 15/04/2024 | 15:03:50 | BST | 60 | 79.0800 | XLON | 975404932308466 | 15/04/2024 | 15:03:50 | BST | 61 | 79.0800 | XLON | 975404932308468 | 15/04/2024 | 15:03:56 | BST | 33 | 79.0800 | XLON | 975404932308484 | 15/04/2024 | 15:03:56 | BST | 46 | 79.0800 | XLON | 975404932308483 | 15/04/2024 | 15:03:58 | BST | 28 | 79.0400 | BATE | 200016A0 | 15/04/2024 | 15:03:58 | BST | 46 | 79.0400 | BATE | 2000169Z | 15/04/2024 | 15:03:58 | BST | 147 | 79.0400 | BATE | 200016A3 | 15/04/2024 | 15:03:58 | BST | 60 | 79.0400 | CHIX | 120001LDD | 15/04/2024 | 15:03:58 | BST | 42 | 79.0400 | TRQX | 975404856805337 | 15/04/2024 | 15:03:58 | BST | 62 | 79.0400 | XLON | 975404932308550 | 15/04/2024 | 15:03:58 | BST | 51 | 79.0600 | XLON | 975404932308551 | 15/04/2024 | 15:04:18 | BST | 1 | 79.0600 | XLON | 975404932308673 | 15/04/2024 | 15:04:18 | BST | 38 | 79.0600 | XLON | 975404932308672 | 15/04/2024 | 15:04:24 | BST | 8 | 79.0600 | XLON | 975404932308693 | 15/04/2024 | 15:04:24 | BST | 33 | 79.0600 | XLON | 975404932308694 | 15/04/2024 | 15:04:30 | BST | 40 | 79.0600 | XLON | 975404932308712 | 15/04/2024 | 15:04:31 | BST | 46 | 79.0600 | BATE | 200016DD | 15/04/2024 | 15:04:34 | BST | 25 | 79.0600 | BATE | 200016DO | 15/04/2024 | 15:04:34 | BST | 54 | 79.0600 | BATE | 200016DN | 15/04/2024 | 15:04:37 | BST | 21 | 79.1000 | BATE | 200016E2 | 15/04/2024 | 15:04:44 | BST | 8 | 79.1200 | BATE | 200016F9 | 15/04/2024 | 15:04:44 | BST | 35 | 79.1200 | BATE | 200016F8 | 15/04/2024 | 15:04:44 | BST | 88 | 79.1200 | XLON | 975404932308753 | 15/04/2024 | 15:04:45 | BST | 1 | 79.1200 | BATE | 200016FI | 15/04/2024 | 15:04:45 | BST | 45 | 79.1200 | XLON | 975404932308754 | 15/04/2024 | 15:04:46 | BST | 42 | 79.1200 | BATE | 200016FN | 15/04/2024 | 15:04:48 | BST | 95 | 79.1200 | BATE | 200016FS | 15/04/2024 | 15:05:02 | BST | 41 | 79.1200 | XLON | 975404932308808 | 15/04/2024 | 15:05:05 | BST | 65 | 79.0800 | BATE | 200016IK | 15/04/2024 | 15:05:05 | BST | 15 | 79.1000 | CHIX | 120001LPU | 15/04/2024 | 15:05:05 | BST | 45 | 79.1000 | CHIX | 120001LPT | 15/04/2024 | 15:05:05 | BST | 73 | 79.1000 | CHIX | 120001LPL | 15/04/2024 | 15:05:05 | BST | 66 | 79.0800 | TRQX | 975404856805511 | 15/04/2024 | 15:05:05 | BST | 2 | 79.1000 | XLON | 975404932308855 | 15/04/2024 | 15:05:05 | BST | 50 | 79.1000 | XLON | 975404932308854 | 15/04/2024 | 15:05:05 | BST | 126 | 79.1000 | XLON | 975404932308850 | 15/04/2024 | 15:05:21 | BST | 144 | 79.0600 | BATE | 200016N3 | 15/04/2024 | 15:05:21 | BST | 55 | 79.0600 | XLON | 975404932308964 | 15/04/2024 | 15:06:06 | BST | 59 | 79.0400 | BATE | 200016RU | 15/04/2024 | 15:06:06 | BST | 107 | 79.0400 | BATE | 200016RT | 15/04/2024 | 15:06:06 | BST | 43 | 79.0400 | CHIX | 120001M5F | 15/04/2024 | 15:06:11 | BST | 48 | 79.0400 | BATE | 200016SG | 15/04/2024 | 15:06:11 | BST | 48 | 79.0400 | BATE | 200016SH | 15/04/2024 | 15:07:10 | BST | 23 | 79.0400 | XLON | 975404932309414 | 15/04/2024 | 15:07:14 | BST | 11 | 79.0200 | BATE | 200016YP | 15/04/2024 | 15:07:14 | BST | 34 | 79.0200 | BATE | 200016YM | 15/04/2024 | 15:07:14 | BST | 34 | 79.0200 | BATE | 200016YO | 15/04/2024 | 15:07:14 | BST | 60 | 79.0200 | BATE | 200016YL | 15/04/2024 | 15:07:14 | BST | 64 | 79.0200 | BATE | 200016YN | 15/04/2024 | 15:07:14 | BST | 39 | 79.0200 | TRQX | 975404856805916 | 15/04/2024 | 15:07:15 | BST | 10 | 79.0200 | XLON | 975404932309445 | 15/04/2024 | 15:07:15 | BST | 15 | 79.0200 | XLON | 975404932309439 | 15/04/2024 | 15:07:15 | BST | 20 | 79.0200 | XLON | 975404932309444 | 15/04/2024 | 15:07:15 | BST | 21 | 79.0200 | XLON | 975404932309441 | 15/04/2024 | 15:07:15 | BST | 51 | 79.0200 | XLON | 975404932309443 | 15/04/2024 | 15:07:15 | BST | 60 | 79.0200 | XLON | 975404932309440 | 15/04/2024 | 15:07:15 | BST | 61 | 79.0200 | XLON | 975404932309442 | 15/04/2024 | 15:07:20 | BST | 53 | 78.9800 | BATE | 200016ZQ | 15/04/2024 | 15:07:20 | BST | 53 | 78.9800 | BATE | 200016ZS | 15/04/2024 | 15:07:20 | BST | 41 | 78.9800 | TRQX | 975404856805949 | 15/04/2024 | 15:07:20 | BST | 20 | 79.0000 | XLON | 975404932309495 | 15/04/2024 | 15:07:20 | BST | 21 | 79.0000 | XLON | 975404932309492 | 15/04/2024 | 15:07:20 | BST | 60 | 79.0000 | XLON | 975404932309494 | 15/04/2024 | 15:07:20 | BST | 61 | 79.0000 | XLON | 975404932309493 | 15/04/2024 | 15:07:21 | BST | 144 | 79.0000 | XLON | 975404932309496 | 15/04/2024 | 15:07:30 | BST | 44 | 78.9600 | BATE | 2000171J | 15/04/2024 | 15:07:30 | BST | 44 | 78.9600 | BATE | 2000171M | 15/04/2024 | 15:07:30 | BST | 2 | 78.9600 | CHIX | 120001ML4 | 15/04/2024 | 15:07:30 | BST | 46 | 78.9600 | CHIX | 120001ML8 | 15/04/2024 | 15:07:30 | BST | 137 | 78.9600 | CHIX | 120001ML5 | 15/04/2024 | 15:07:30 | BST | 30 | 78.9800 | XLON | 975404932309549 | 15/04/2024 | 15:07:30 | BST | 45 | 78.9800 | XLON | 975404932309552 | 15/04/2024 | 15:07:30 | BST | 50 | 78.9800 | XLON | 975404932309551 | 15/04/2024 | 15:07:30 | BST | 60 | 78.9800 | XLON | 975404932309550 | 15/04/2024 | 15:07:35 | BST | 8 | 78.9800 | XLON | 975404932309577 | 15/04/2024 | 15:07:35 | BST | 10 | 78.9800 | XLON | 975404932309578 | 15/04/2024 | 15:07:35 | BST | 19 | 78.9800 | XLON | 975404932309576 | 15/04/2024 | 15:07:36 | BST | 23 | 78.9800 | BATE | 2000172L | 15/04/2024 | 15:07:38 | BST | 37 | 78.9800 | BATE | 2000172Q | 15/04/2024 | 15:07:38 | BST | 127 | 78.9800 | BATE | 2000172R | 15/04/2024 | 15:07:38 | BST | 42 | 78.9800 | XLON | 975404932309590 | 15/04/2024 | 15:08:09 | BST | 15 | 78.9800 | XLON | 975404932309705 | 15/04/2024 | 15:08:11 | BST | 46 | 78.9800 | XLON | 975404932309725 | 15/04/2024 | 15:08:11 | BST | 100 | 78.9800 | XLON | 975404932309726 | 15/04/2024 | 15:08:14 | BST | 10 | 78.9800 | XLON | 975404932309735 | 15/04/2024 | 15:08:16 | BST | 46 | 78.9600 | BATE | 2000177K | 15/04/2024 | 15:08:16 | BST | 47 | 78.9600 | BATE | 20001776 | 15/04/2024 | 15:08:16 | BST | 54 | 78.9600 | CHIX | 120001MVK | 15/04/2024 | 15:08:16 | BST | 180 | 78.9600 | XLON | 975404932309741 | 15/04/2024 | 15:08:16 | BST | 3 | 78.9800 | XLON | 975404932309749 | 15/04/2024 | 15:08:16 | BST | 71 | 78.9800 | XLON | 975404932309748 | 15/04/2024 | 15:08:45 | BST | 34 | 78.9800 | BATE | 200017EB | 15/04/2024 | 15:08:45 | BST | 159 | 78.9800 | BATE | 200017EC | 15/04/2024 | 15:08:52 | BST | 8 | 78.9800 | XLON | 975404932310052 | 15/04/2024 | 15:08:52 | BST | 32 | 78.9800 | XLON | 975404932310053 | 15/04/2024 | 15:08:58 | BST | 8 | 78.9800 | XLON | 975404932310104 | 15/04/2024 | 15:08:58 | BST | 8 | 78.9800 | XLON | 975404932310105 | 15/04/2024 | 15:08:58 | BST | 23 | 78.9800 | XLON | 975404932310103 | 15/04/2024 | 15:09:04 | BST | 39 | 78.9800 | XLON | 975404932310142 | 15/04/2024 | 15:09:09 | BST | 40 | 78.9800 | XLON | 975404932310184 | 15/04/2024 | 15:09:20 | BST | 38 | 78.9400 | BATE | 200017IM | 15/04/2024 | 15:09:20 | BST | 39 | 78.9400 | BATE | 200017IN | 15/04/2024 | 15:09:20 | BST | 2 | 78.9400 | CHIX | 120001NBU | 15/04/2024 | 15:09:20 | BST | 46 | 78.9400 | CHIX | 120001NBT | 15/04/2024 | 15:09:22 | BST | 53 | 78.9400 | CHIX | 120001NCX | 15/04/2024 | 15:09:22 | BST | 70 | 78.9400 | TRQX | 975404856806413 | 15/04/2024 | 15:09:39 | BST | 39 | 78.9400 | XLON | 975404932310296 | 15/04/2024 | 15:09:50 | BST | 44 | 78.9400 | XLON | 975404932310346 | 15/04/2024 | 15:09:59 | BST | 43 | 78.9400 | XLON | 975404932310356 | 15/04/2024 | 15:10:00 | BST | 88 | 78.9200 | BATE | 200017PL | 15/04/2024 | 15:10:37 | BST | 44 | 78.9200 | XLON | 975404932310478 | 15/04/2024 | 15:10:42 | BST | 8 | 78.9200 | XLON | 975404932310503 | 15/04/2024 | 15:10:42 | BST | 185 | 78.9200 | XLON | 975404932310504 | 15/04/2024 | 15:10:44 | BST | 39 | 78.9200 | XLON | 975404932310521 | 15/04/2024 | 15:10:44 | BST | 151 | 78.9200 | XLON | 975404932310520 | 15/04/2024 | 15:10:55 | BST | 50 | 78.9200 | XLON | 975404932310551 | 15/04/2024 | 15:10:55 | BST | 60 | 78.9200 | XLON | 975404932310552 | 15/04/2024 | 15:10:55 | BST | 62 | 78.9200 | XLON | 975404932310553 | 15/04/2024 | 15:11:00 | BST | 43 | 78.9200 | XLON | 975404932310562 | 15/04/2024 | 15:11:04 | BST | 11 | 78.9000 | CHIX | 120001O0K | 15/04/2024 | 15:11:04 | BST | 11 | 78.9000 | CHIX | 120001O0M | 15/04/2024 | 15:11:04 | BST | 47 | 78.9000 | CHIX | 120001O0L | 15/04/2024 | 15:11:04 | BST | 57 | 78.9000 | CHIX | 120001O0F | 15/04/2024 | 15:11:04 | BST | 43 | 78.9000 | TRQX | 975404856806847 | 15/04/2024 | 15:11:04 | BST | 141 | 78.9000 | XLON | 975404932310582 | 15/04/2024 | 15:11:05 | BST | 26 | 78.9000 | BATE | 20001806 | 15/04/2024 | 15:11:05 | BST | 28 | 78.9000 | BATE | 20001804 | 15/04/2024 | 15:11:05 | BST | 34 | 78.9000 | BATE | 20001805 | 15/04/2024 | 15:11:35 | BST | 43 | 78.8600 | CHIX | 120001O5M | 15/04/2024 | 15:11:35 | BST | 8 | 78.8600 | XLON | 975404932310712 | 15/04/2024 | 15:11:35 | BST | 46 | 78.8600 | XLON | 975404932310711 | 15/04/2024 | 15:11:35 | BST | 58 | 78.8600 | XLON | 975404932310708 | 15/04/2024 | 15:11:35 | BST | 21 | 78.8800 | XLON | 975404932310713 | 15/04/2024 | 15:11:52 | BST | 8 | 78.8800 | XLON | 975404932310751 | 15/04/2024 | 15:11:52 | BST | 31 | 78.8800 | XLON | 975404932310752 | 15/04/2024 | 15:11:58 | BST | 8 | 78.8800 | XLON | 975404932310770 | 15/04/2024 | 15:11:58 | BST | 32 | 78.8800 | XLON | 975404932310771 | 15/04/2024 | 15:12:00 | BST | 8 | 78.8800 | BATE | 20001868 | 15/04/2024 | 15:12:00 | BST | 34 | 78.8800 | BATE | 20001867 | 15/04/2024 | 15:12:01 | BST | 8 | 78.8800 | BATE | 2000186D | 15/04/2024 | 15:12:01 | BST | 17 | 78.8800 | BATE | 2000186E | 15/04/2024 | 15:12:01 | BST | 34 | 78.8800 | BATE | 2000186C | 15/04/2024 | 15:12:02 | BST | 8 | 78.8800 | BATE | 2000186J | 15/04/2024 | 15:12:02 | BST | 34 | 78.8800 | BATE | 2000186I | 15/04/2024 | 15:12:04 | BST | 8 | 78.8800 | BATE | 2000186O | 15/04/2024 | 15:12:04 | BST | 88 | 78.8800 | BATE | 2000186N | 15/04/2024 | 15:12:04 | BST | 8 | 78.8800 | XLON | 975404932310813 | 15/04/2024 | 15:12:04 | BST | 32 | 78.8800 | XLON | 975404932310814 | 15/04/2024 | 15:12:07 | BST | 38 | 78.8600 | TRQX | 975404856807036 | 15/04/2024 | 15:12:08 | BST | 53 | 78.8400 | BATE | 2000188A | 15/04/2024 | 15:12:08 | BST | 72 | 78.8400 | BATE | 2000188B | 15/04/2024 | 15:12:08 | BST | 65 | 78.8400 | CHIX | 120001OE4 | 15/04/2024 | 15:12:08 | BST | 118 | 78.8400 | XLON | 975404932310866 | 15/04/2024 | 15:12:10 | BST | 48 | 78.8400 | XLON | 975404932310875 | 15/04/2024 | 15:12:16 | BST | 48 | 78.8200 | XLON | 975404932310904 | 15/04/2024 | 15:13:14 | BST | 26 | 78.9400 | BATE | 200018G4 | 15/04/2024 | 15:13:18 | BST | 77 | 78.9400 | BATE | 200018GC | 15/04/2024 | 15:13:18 | BST | 41 | 78.9600 | XLON | 975404932311182 | 15/04/2024 | 15:13:18 | BST | 60 | 78.9600 | XLON | 975404932311183 | 15/04/2024 | 15:13:18 | BST | 73 | 78.9600 | XLON | 975404932311181 | 15/04/2024 | 15:13:20 | BST | 174 | 78.9400 | BATE | 200018GF | 15/04/2024 | 15:13:21 | BST | 99 | 78.9400 | BATE | 200018HB | 15/04/2024 | 15:13:37 | BST | 94 | 78.9800 | BATE | 200018IO | 15/04/2024 | 15:13:40 | BST | 42 | 78.9800 | XLON | 975404932311306 | 15/04/2024 | 15:13:43 | BST | 42 | 78.9800 | XLON | 975404932311316 | 15/04/2024 | 15:14:15 | BST | 46 | 78.9800 | XLON | 975404932311401 | 15/04/2024 | 15:14:15 | BST | 67 | 78.9800 | XLON | 975404932311402 | 15/04/2024 | 15:14:39 | BST | 29 | 78.9800 | BATE | 200018ND | 15/04/2024 | 15:15:00 | BST | 46 | 78.9800 | BATE | 200018OH | 15/04/2024 | 15:15:00 | BST | 105 | 78.9800 | BATE | 200018OI | 15/04/2024 | 15:15:52 | BST | 39 | 79.0200 | TRQX | 975404856807690 | 15/04/2024 | 15:16:08 | BST | 20 | 79.0200 | XLON | 975404932312065 | 15/04/2024 | 15:16:08 | BST | 60 | 79.0200 | XLON | 975404932312063 | 15/04/2024 | 15:16:08 | BST | 61 | 79.0200 | XLON | 975404932312064 | 15/04/2024 | 15:16:18 | BST | 61 | 79.0400 | XLON | 975404932312129 | 15/04/2024 | 15:16:18 | BST | 61 | 79.0400 | XLON | 975404932312130 | 15/04/2024 | 15:16:20 | BST | 60 | 79.0400 | XLON | 975404932312141 | 15/04/2024 | 15:16:20 | BST | 61 | 79.0400 | XLON | 975404932312142 | 15/04/2024 | 15:16:20 | BST | 61 | 79.0400 | XLON | 975404932312143 | 15/04/2024 | 15:16:20 | BST | 107 | 79.0400 | XLON | 975404932312144 | 15/04/2024 | 15:16:21 | BST | 33 | 79.0400 | BATE | 200018WW | 15/04/2024 | 15:16:21 | BST | 18 | 79.0400 | XLON | 975404932312146 | 15/04/2024 | 15:16:21 | BST | 60 | 79.0400 | XLON | 975404932312147 | 15/04/2024 | 15:16:21 | BST | 61 | 79.0400 | XLON | 975404932312148 | 15/04/2024 | 15:16:27 | BST | 34 | 79.0400 | BATE | 200018XL | 15/04/2024 | 15:16:32 | BST | 12 | 79.0600 | BATE | 200018Y1 | 15/04/2024 | 15:16:32 | BST | 27 | 79.0600 | BATE | 200018Y2 | 15/04/2024 | 15:17:17 | BST | 24 | 79.0800 | BATE | 2000191N | 15/04/2024 | 15:17:17 | BST | 76 | 79.0800 | BATE | 2000191M | 15/04/2024 | 15:17:17 | BST | 100 | 79.0800 | BATE | 2000191H | 15/04/2024 | 15:17:17 | BST | 45 | 79.0800 | CHIX | 120001PNR | 15/04/2024 | 15:17:17 | BST | 136 | 79.0800 | CHIX | 120001PNQ | 15/04/2024 | 15:17:17 | BST | 179 | 79.0800 | CHIX | 120001PNO | 15/04/2024 | 15:17:17 | BST | 154 | 79.0800 | XLON | 975404932312360 | 15/04/2024 | 15:17:17 | BST | 154 | 79.0800 | XLON | 975404932312361 | 15/04/2024 | 15:17:18 | BST | 77 | 79.0800 | CHIX | 120001PNS | 15/04/2024 | 15:18:29 | BST | 31 | 79.0800 | BATE | 2000195P | 15/04/2024 | 15:18:29 | BST | 19 | 79.0600 | CHIX | 120001PV0 | 15/04/2024 | 15:18:29 | BST | 24 | 79.0600 | CHIX | 120001PUZ | 15/04/2024 | 15:18:29 | BST | 63 | 79.0600 | CHIX | 120001PV1 | 15/04/2024 | 15:18:29 | BST | 50 | 79.0600 | TRQX | 975404856808103 | 15/04/2024 | 15:18:29 | BST | 67 | 79.0600 | TRQX | 975404856808102 | 15/04/2024 | 15:18:29 | BST | 8 | 79.0800 | TRQX | 975404856808106 | 15/04/2024 | 15:18:29 | BST | 25 | 79.0800 | TRQX | 975404856808105 | 15/04/2024 | 15:18:29 | BST | 34 | 79.0800 | TRQX | 975404856808104 | 15/04/2024 | 15:18:31 | BST | 27 | 79.0800 | BATE | 2000195W | 15/04/2024 | 15:19:08 | BST | 72 | 79.0600 | BATE | 2000199X | 15/04/2024 | 15:19:08 | BST | 3 | 79.0800 | BATE | 2000199Z | 15/04/2024 | 15:19:08 | BST | 8 | 79.0800 | BATE | 200019A1 | 15/04/2024 | 15:19:08 | BST | 34 | 79.0800 | BATE | 2000199Y | 15/04/2024 | 15:19:08 | BST | 34 | 79.0800 | BATE | 200019A0 | 15/04/2024 | 15:19:08 | BST | 41 | 79.0600 | CHIX | 120001Q22 | 15/04/2024 | 15:19:08 | BST | 20 | 79.0600 | TRQX | 975404856808239 | 15/04/2024 | 15:19:08 | BST | 57 | 79.0600 | TRQX | 975404856808240 | 15/04/2024 | 15:19:08 | BST | 134 | 79.0600 | XLON | 975404932312750 | 15/04/2024 | 15:19:08 | BST | 58 | 79.0800 | XLON | 975404932312742 | 15/04/2024 | 15:19:13 | BST | 25 | 79.0800 | BATE | 200019CT | 15/04/2024 | 15:19:13 | BST | 87 | 79.0800 | BATE | 200019CU | 15/04/2024 | 15:19:20 | BST | 44 | 79.0600 | BATE | 200019DV | 15/04/2024 | 15:19:20 | BST | 54 | 79.0600 | BATE | 200019DR | 15/04/2024 | 15:19:20 | BST | 8 | 79.0600 | XLON | 975404932312792 | 15/04/2024 | 15:19:20 | BST | 51 | 79.0600 | XLON | 975404932312791 | 15/04/2024 | 15:19:20 | BST | 80 | 79.0600 | XLON | 975404932312790 | 15/04/2024 | 15:19:22 | BST | 7 | 79.0600 | BATE | 200019E6 | 15/04/2024 | 15:19:46 | BST | 62 | 79.0800 | CHIX | 120001QDF | 15/04/2024 | 15:19:46 | BST | 50 | 79.0800 | XLON | 975404932312852 | 15/04/2024 | 15:20:19 | BST | 29 | 79.0800 | BATE | 200019I7 | 15/04/2024 | 15:20:19 | BST | 19 | 79.0800 | XLON | 975404932312958 | 15/04/2024 | 15:20:19 | BST | 53 | 79.0800 | XLON | 975404932312957 | 15/04/2024 | 15:20:32 | BST | 46 | 79.0600 | BATE | 200019J4 | 15/04/2024 | 15:20:32 | BST | 87 | 79.0600 | BATE | 200019J3 | 15/04/2024 | 15:20:32 | BST | 42 | 79.0600 | CHIX | 120001QH2 | 15/04/2024 | 15:20:32 | BST | 54 | 79.0600 | CHIX | 120001QH3 | 15/04/2024 | 15:20:32 | BST | 8 | 79.0800 | XLON | 975404932313008 | 15/04/2024 | 15:20:32 | BST | 21 | 79.0800 | XLON | 975404932313006 | 15/04/2024 | 15:20:32 | BST | 48 | 79.0800 | XLON | 975404932313003 | 15/04/2024 | 15:20:32 | BST | 53 | 79.0800 | XLON | 975404932313007 | 15/04/2024 | 15:20:32 | BST | 76 | 79.0800 | XLON | 975404932313004 | 15/04/2024 | 15:20:32 | BST | 76 | 79.0800 | XLON | 975404932313005 | 15/04/2024 | 15:20:32 | BST | 139 | 79.0800 | XLON | 975404932313009 | 15/04/2024 | 15:20:34 | BST | 44 | 79.0400 | TRQX | 975404856808464 | 15/04/2024 | 15:21:00 | BST | 11 | 79.0000 | BATE | 200019LS | 15/04/2024 | 15:21:00 | BST | 19 | 79.0000 | BATE | 200019LR | 15/04/2024 | 15:21:00 | BST | 21 | 79.0000 | BATE | 200019LQ | 15/04/2024 | 15:21:00 | BST | 8 | 79.0000 | XLON | 975404932313182 | 15/04/2024 | 15:21:00 | BST | 10 | 79.0000 | XLON | 975404932313183 | 15/04/2024 | 15:21:00 | BST | 21 | 79.0000 | XLON | 975404932313179 | 15/04/2024 | 15:21:00 | BST | 42 | 79.0000 | XLON | 975404932313181 | 15/04/2024 | 15:21:00 | BST | 76 | 79.0000 | XLON | 975404932313180 | 15/04/2024 | 15:21:09 | BST | 10 | 78.9800 | BATE | 200019NG | 15/04/2024 | 15:21:09 | BST | 130 | 78.9800 | BATE | 200019NI | 15/04/2024 | 15:21:09 | BST | 8 | 79.0000 | XLON | 975404932313242 | 15/04/2024 | 15:21:09 | BST | 22 | 79.0000 | XLON | 975404932313241 | 15/04/2024 | 15:21:13 | BST | 8 | 79.0000 | XLON | 975404932313247 | 15/04/2024 | 15:21:13 | BST | 20 | 79.0000 | XLON | 975404932313248 | 15/04/2024 | 15:21:13 | BST | 50 | 79.0000 | XLON | 975404932313250 | 15/04/2024 | 15:21:13 | BST | 147 | 79.0000 | XLON | 975404932313249 | 15/04/2024 | 15:21:15 | BST | 8 | 79.0000 | XLON | 975404932313259 | 15/04/2024 | 15:21:15 | BST | 93 | 79.0000 | XLON | 975404932313260 | 15/04/2024 | 15:21:16 | BST | 53 | 78.9800 | BATE | 200019OF | 15/04/2024 | 15:21:16 | BST | 8 | 79.0000 | XLON | 975404932313278 | 15/04/2024 | 15:21:16 | BST | 76 | 79.0000 | XLON | 975404932313279 | 15/04/2024 | 15:21:16 | BST | 76 | 79.0000 | XLON | 975404932313280 | 15/04/2024 | 15:21:18 | BST | 52 | 78.9800 | BATE | 200019ON | 15/04/2024 | 15:21:18 | BST | 8 | 79.0000 | XLON | 975404932313281 | 15/04/2024 | 15:21:19 | BST | 8 | 79.0000 | XLON | 975404932313282 | 15/04/2024 | 15:21:19 | BST | 76 | 79.0000 | XLON | 975404932313283 | 15/04/2024 | 15:21:19 | BST | 76 | 79.0000 | XLON | 975404932313284 | 15/04/2024 | 15:21:23 | BST | 8 | 79.0000 | XLON | 975404932313289 | 15/04/2024 | 15:21:23 | BST | 43 | 79.0000 | XLON | 975404932313290 | 15/04/2024 | 15:21:37 | BST | 55 | 79.0000 | BATE | 200019QC | 15/04/2024 | 15:21:50 | BST | 72 | 79.0000 | BATE | 200019R6 | 15/04/2024 | 15:21:50 | BST | 75 | 79.0000 | CHIX | 120001QVN | 15/04/2024 | 15:21:50 | BST | 10 | 79.0000 | XLON | 975404932313403 | 15/04/2024 | 15:21:50 | BST | 112 | 79.0000 | XLON | 975404932313404 | 15/04/2024 | 15:22:18 | BST | 42 | 79.0000 | XLON | 975404932313462 | 15/04/2024 | 15:22:25 | BST | 8 | 79.0000 | BATE | 200019V6 | 15/04/2024 | 15:22:25 | BST | 10 | 79.0000 | BATE | 200019UW | 15/04/2024 | 15:22:25 | BST | 10 | 79.0000 | BATE | 200019UX | 15/04/2024 | 15:22:25 | BST | 15 | 79.0000 | BATE | 200019UZ | 15/04/2024 | 15:22:25 | BST | 15 | 79.0000 | BATE | 200019V8 | 15/04/2024 | 15:22:25 | BST | 26 | 79.0000 | BATE | 200019V7 | 15/04/2024 | 15:22:25 | BST | 30 | 79.0000 | BATE | 200019UY | 15/04/2024 | 15:22:25 | BST | 34 | 79.0000 | BATE | 200019V5 | 15/04/2024 | 15:22:25 | BST | 113 | 79.0000 | XLON | 975404932313481 | 15/04/2024 | 15:22:26 | BST | 29 | 79.0000 | BATE | 200019VA | 15/04/2024 | 15:22:52 | BST | 8 | 78.9800 | BATE | 200019YN | 15/04/2024 | 15:22:52 | BST | 34 | 78.9800 | BATE | 200019YM | 15/04/2024 | 15:22:52 | BST | 52 | 78.9800 | BATE | 200019YJ | 15/04/2024 | 15:22:52 | BST | 107 | 78.9800 | BATE | 200019YO | 15/04/2024 | 15:22:52 | BST | 38 | 78.9800 | CHIX | 120001R61 | 15/04/2024 | 15:22:52 | BST | 40 | 78.9800 | CHIX | 120001R65 | 15/04/2024 | 15:22:52 | BST | 74 | 78.9800 | TRQX | 975404856808860 | 15/04/2024 | 15:22:52 | BST | 8 | 78.9600 | XLON | 975404932313631 | 15/04/2024 | 15:22:52 | BST | 22 | 78.9600 | XLON | 975404932313630 | 15/04/2024 | 15:22:52 | BST | 49 | 78.9600 | XLON | 975404932313632 | 15/04/2024 | 15:22:52 | BST | 76 | 78.9600 | XLON | 975404932313633 | 15/04/2024 | 15:22:52 | BST | 2 | 78.9800 | XLON | 975404932313634 | 15/04/2024 | 15:22:52 | BST | 73 | 78.9800 | XLON | 975404932313604 | 15/04/2024 | 15:22:52 | BST | 91 | 78.9800 | XLON | 975404932313605 | 15/04/2024 | 15:22:53 | BST | 4 | 78.9800 | BATE | 200019YQ | 15/04/2024 | 15:22:53 | BST | 8 | 78.9800 | BATE | 200019YR | 15/04/2024 | 15:22:53 | BST | 34 | 78.9800 | BATE | 200019YS | 15/04/2024 | 15:22:53 | BST | 41 | 78.9800 | XLON | 975404932313637 | 15/04/2024 | 15:22:53 | BST | 49 | 78.9800 | XLON | 975404932313635 | 15/04/2024 | 15:22:53 | BST | 76 | 78.9800 | XLON | 975404932313636 | 15/04/2024 | 15:22:54 | BST | 8 | 78.9800 | BATE | 200019YX | 15/04/2024 | 15:22:54 | BST | 34 | 78.9800 | BATE | 200019YW | 15/04/2024 | 15:22:55 | BST | 8 | 78.9800 | BATE | 200019Z1 | 15/04/2024 | 15:22:55 | BST | 34 | 78.9800 | BATE | 200019Z0 | 15/04/2024 | 15:22:55 | BST | 58 | 78.9800 | BATE | 200019Z3 | 15/04/2024 | 15:22:55 | BST | 150 | 78.9800 | BATE | 200019Z2 | 15/04/2024 | 15:22:56 | BST | 8 | 78.9800 | BATE | 200019Z7 | 15/04/2024 | 15:22:56 | BST | 33 | 78.9800 | BATE | 200019Z8 | 15/04/2024 | 15:22:56 | BST | 34 | 78.9800 | BATE | 200019Z9 | 15/04/2024 | 15:23:06 | BST | 41 | 78.9800 | XLON | 975404932313717 | 15/04/2024 | 15:23:12 | BST | 38 | 78.9800 | XLON | 975404932313812 | 15/04/2024 | 15:23:18 | BST | 41 | 78.9800 | XLON | 975404932313831 | 15/04/2024 | 15:23:22 | BST | 171 | 78.9800 | BATE | 20001A26 | 15/04/2024 | 15:23:42 | BST | 22 | 79.0200 | XLON | 975404932313858 | 15/04/2024 | 15:23:42 | BST | 76 | 79.0200 | XLON | 975404932313859 | 15/04/2024 | 15:23:45 | BST | 46 | 79.0000 | BATE | 20001A45 | 15/04/2024 | 15:23:45 | BST | 116 | 79.0000 | BATE | 20001A46 | 15/04/2024 | 15:23:45 | BST | 55 | 79.0000 | CHIX | 120001RDD | 15/04/2024 | 15:23:45 | BST | 8 | 79.0000 | XLON | 975404932313862 | 15/04/2024 | 15:23:45 | BST | 47 | 79.0000 | XLON | 975404932313863 | 15/04/2024 | 15:23:45 | BST | 171 | 79.0000 | XLON | 975404932313861 | 15/04/2024 | 15:24:06 | BST | 5 | 78.9800 | BATE | 20001A6F | 15/04/2024 | 15:24:06 | BST | 11 | 78.9800 | BATE | 20001A6D | 15/04/2024 | 15:24:06 | BST | 127 | 78.9800 | BATE | 20001A6E | 15/04/2024 | 15:24:06 | BST | 48 | 78.9800 | XLON | 975404932313932 | 15/04/2024 | 15:24:39 | BST | 80 | 78.9600 | CHIX | 120001RK6 | 15/04/2024 | 15:24:39 | BST | 98 | 78.9600 | XLON | 975404932313996 | 15/04/2024 | 15:24:39 | BST | 161 | 78.9600 | XLON | 975404932313995 | 15/04/2024 | 15:24:42 | BST | 8 | 78.9600 | BATE | 20001A9C | 15/04/2024 | 15:24:42 | BST | 34 | 78.9600 | BATE | 20001A9B | 15/04/2024 | 15:24:47 | BST | 6 | 78.9600 | BATE | 20001A9T | 15/04/2024 | 15:24:47 | BST | 32 | 78.9600 | BATE | 20001A9U | 15/04/2024 | 15:24:47 | BST | 114 | 78.9600 | BATE | 20001A9V | 15/04/2024 | 15:24:50 | BST | 43 | 78.9600 | BATE | 20001AA4 | 15/04/2024 | 15:24:52 | BST | 106 | 78.9600 | BATE | 20001AAA | 15/04/2024 | 15:24:55 | BST | 34 | 78.9600 | BATE | 20001AAL | 15/04/2024 | 15:24:57 | BST | 90 | 78.9600 | BATE | 20001AAN | 15/04/2024 | 15:25:25 | BST | 43 | 78.9400 | TRQX | 975404856809187 | 15/04/2024 | 15:25:25 | BST | 53 | 78.9400 | XLON | 975404932314071 | 15/04/2024 | 15:25:25 | BST | 113 | 78.9400 | XLON | 975404932314076 | 15/04/2024 | 15:25:28 | BST | 3 | 78.9200 | CHIX | 120001RQ8 | 15/04/2024 | 15:25:28 | BST | 11 | 78.9200 | CHIX | 120001RQ7 | 15/04/2024 | 15:25:33 | BST | 62 | 78.9200 | CHIX | 120001RQZ | 15/04/2024 | 15:25:43 | BST | 19 | 78.9400 | XLON | 975404932314135 | 15/04/2024 | 15:25:43 | BST | 21 | 78.9400 | XLON | 975404932314136 | 15/04/2024 | 15:25:50 | BST | 40 | 78.9400 | XLON | 975404932314177 | 15/04/2024 | 15:25:57 | BST | 15 | 78.9400 | XLON | 975404932314192 | 15/04/2024 | 15:25:57 | BST | 25 | 78.9400 | XLON | 975404932314193 | 15/04/2024 | 15:26:04 | BST | 41 | 78.9400 | XLON | 975404932314214 | 15/04/2024 | 15:26:09 | BST | 10 | 78.9400 | XLON | 975404932314216 | 15/04/2024 | 15:26:09 | BST | 29 | 78.9400 | XLON | 975404932314217 | 15/04/2024 | 15:26:16 | BST | 40 | 78.9400 | XLON | 975404932314221 | 15/04/2024 | 15:26:23 | BST | 40 | 78.9400 | XLON | 975404932314229 | 15/04/2024 | 15:26:28 | BST | 68 | 78.9200 | XLON | 975404932314240 | 15/04/2024 | 15:26:34 | BST | 16 | 78.9200 | XLON | 975404932314249 | 15/04/2024 | 15:26:38 | BST | 1 | 78.9200 | XLON | 975404932314261 | 15/04/2024 | 15:27:00 | BST | 17 | 78.9200 | XLON | 975404932314286 | 15/04/2024 | 15:27:00 | BST | 76 | 78.9200 | XLON | 975404932314284 | 15/04/2024 | 15:27:00 | BST | 76 | 78.9200 | XLON | 975404932314285 | 15/04/2024 | 15:27:11 | BST | 39 | 78.9000 | BATE | 20001AO2 | 15/04/2024 | 15:27:11 | BST | 48 | 78.9000 | CHIX | 120001S5M | 15/04/2024 | 15:27:11 | BST | 34 | 78.9000 | TRQX | 975404856809427 | 15/04/2024 | 15:27:11 | BST | 46 | 78.9000 | TRQX | 975404856809423 | 15/04/2024 | 15:27:11 | BST | 132 | 78.9000 | XLON | 975404932314308 | 15/04/2024 | 15:27:11 | BST | 68 | 78.9200 | XLON | 975404932314306 | 15/04/2024 | 15:27:12 | BST | 87 | 78.9000 | CHIX | 120001S70 | 15/04/2024 | 15:27:12 | BST | 12 | 78.9000 | TRQX | 975404856809428 | 15/04/2024 | 15:27:22 | BST | 60 | 78.8600 | CHIX | 120001S94 | 15/04/2024 | 15:27:22 | BST | 78 | 78.8600 | XLON | 975404932314353 | 15/04/2024 | 15:27:31 | BST | 43 | 78.8400 | XLON | 975404932314373 | 15/04/2024 | 15:27:33 | BST | 27 | 78.8600 | BATE | 20001AR2 | 15/04/2024 | 15:27:33 | BST | 31 | 78.8600 | BATE | 20001AR3 | 15/04/2024 | 15:27:40 | BST | 47 | 78.8200 | TRQX | 975404856809496 | 15/04/2024 | 15:28:01 | BST | 8 | 78.8400 | BATE | 20001ATL | 15/04/2024 | 15:28:01 | BST | 34 | 78.8400 | BATE | 20001ATK | 15/04/2024 | 15:28:01 | BST | 36 | 78.8400 | BATE | 20001ATM | 15/04/2024 | 15:28:03 | BST | 34 | 78.8400 | BATE | 20001AU6 | 15/04/2024 | 15:29:30 | BST | 59 | 78.8600 | CHIX | 120001SQO | 15/04/2024 | 15:29:31 | BST | 77 | 78.8200 | BATE | 20001B1K | 15/04/2024 | 15:29:31 | BST | 8 | 78.8400 | XLON | 975404932314657 | 15/04/2024 | 15:29:31 | BST | 20 | 78.8400 | XLON | 975404932314656 | 15/04/2024 | 15:29:31 | BST | 76 | 78.8400 | XLON | 975404932314655 | 15/04/2024 | 15:29:33 | BST | 119 | 78.8400 | XLON | 975404932314663 | 15/04/2024 | 15:29:39 | BST | 132 | 78.8200 | BATE | 20001B2J | 15/04/2024 | 15:29:39 | BST | 72 | 78.8200 | TRQX | 975404856809814 | 15/04/2024 | 15:29:39 | BST | 8 | 78.8400 | XLON | 975404932314677 | 15/04/2024 | 15:29:39 | BST | 21 | 78.8400 | XLON | 975404932314673 | 15/04/2024 | 15:29:39 | BST | 37 | 78.8400 | XLON | 975404932314674 | 15/04/2024 | 15:29:39 | BST | 76 | 78.8400 | XLON | 975404932314675 | 15/04/2024 | 15:29:39 | BST | 76 | 78.8400 | XLON | 975404932314676 | 15/04/2024 | 15:29:40 | BST | 8 | 78.8400 | XLON | 975404932314678 | 15/04/2024 | 15:29:45 | BST | 2 | 78.8400 | XLON | 975404932314690 | 15/04/2024 | 15:29:50 | BST | 76 | 78.8400 | XLON | 975404932314701 | 15/04/2024 | 15:29:50 | BST | 76 | 78.8400 | XLON | 975404932314702 | 15/04/2024 | 15:29:52 | BST | 176 | 78.8200 | XLON | 975404932314708 | 15/04/2024 | 15:29:55 | BST | 44 | 78.8000 | BATE | 20001B4B | 15/04/2024 | 15:29:55 | BST | 63 | 78.8000 | BATE | 20001B4A | 15/04/2024 | 15:29:55 | BST | 119 | 78.8000 | BATE | 20001B49 | 15/04/2024 | 15:30:21 | BST | 10 | 78.7800 | BATE | 20001B6U | 15/04/2024 | 15:30:21 | BST | 97 | 78.7800 | BATE | 20001B6T | 15/04/2024 | 15:30:21 | BST | 38 | 78.7800 | CHIX | 120001SY0 | 15/04/2024 | 15:30:21 | BST | 90 | 78.7800 | CHIX | 120001SXZ | 15/04/2024 | 15:30:21 | BST | 50 | 78.7800 | XLON | 975404932314758 | 15/04/2024 | 15:30:21 | BST | 28 | 78.8000 | XLON | 975404932314761 | 15/04/2024 | 15:30:21 | BST | 36 | 78.8000 | XLON | 975404932314760 | 15/04/2024 | 15:30:41 | BST | 8 | 78.8000 | XLON | 975404932314810 | 15/04/2024 | 15:30:41 | BST | 34 | 78.8000 | XLON | 975404932314811 | 15/04/2024 | 15:30:49 | BST | 17 | 78.8000 | XLON | 975404932314830 | 15/04/2024 | 15:30:49 | BST | 22 | 78.8000 | XLON | 975404932314829 | 15/04/2024 | 15:30:49 | BST | 48 | 78.8000 | XLON | 975404932314828 | 15/04/2024 | 15:32:24 | BST | 144 | 78.8400 | XLON | 975404932315135 | 15/04/2024 | 15:32:24 | BST | 300 | 78.8400 | XLON | 975404932315134 | 15/04/2024 | 15:32:31 | BST | 135 | 78.8400 | CHIX | 120001TGG | 15/04/2024 | 15:32:31 | BST | 78 | 78.8400 | TRQX | 975404856810246 | 15/04/2024 | 15:32:34 | BST | 64 | 78.8400 | BATE | 20001BJC | 15/04/2024 | 15:32:38 | BST | 100 | 78.8200 | CHIX | 120001THX | 15/04/2024 | 15:32:39 | BST | 8 | 78.8400 | BATE | 20001BJW | 15/04/2024 | 15:32:39 | BST | 28 | 78.8400 | BATE | 20001BJX | 15/04/2024 | 15:32:39 | BST | 34 | 78.8400 | BATE | 20001BJV | 15/04/2024 | 15:32:46 | BST | 34 | 78.8400 | BATE | 20001BK7 | 15/04/2024 | 15:32:51 | BST | 34 | 78.8400 | BATE | 20001BKD | 15/04/2024 | 15:33:02 | BST | 34 | 78.8400 | BATE | 20001BKW | 15/04/2024 | 15:33:07 | BST | 8 | 78.8400 | BATE | 20001BLF | 15/04/2024 | 15:33:07 | BST | 34 | 78.8400 | BATE | 20001BLE | 15/04/2024 | 15:33:07 | BST | 39 | 78.8200 | CHIX | 120001TL7 | 15/04/2024 | 15:33:12 | BST | 3 | 78.8400 | BATE | 20001BLN | 15/04/2024 | 15:33:12 | BST | 8 | 78.8400 | BATE | 20001BLQ | 15/04/2024 | 15:33:12 | BST | 24 | 78.8400 | BATE | 20001BLO | 15/04/2024 | 15:33:12 | BST | 34 | 78.8400 | BATE | 20001BLM | 15/04/2024 | 15:33:12 | BST | 49 | 78.8400 | BATE | 20001BLP | 15/04/2024 | 15:33:16 | BST | 49 | 78.8400 | BATE | 20001BLR | 15/04/2024 | 15:33:17 | BST | 49 | 78.8400 | BATE | 20001BLV | 15/04/2024 | 15:33:32 | BST | 49 | 78.8000 | BATE | 20001BN8 | 15/04/2024 | 15:33:32 | BST | 69 | 78.8000 | BATE | 20001BN9 | 15/04/2024 | 15:33:34 | BST | 50 | 78.7800 | CHIX | 120001TO5 | 15/04/2024 | 15:33:34 | BST | 50 | 78.7800 | TRQX | 975404856810349 | 15/04/2024 | 15:33:34 | BST | 19 | 78.7800 | XLON | 975404932315270 | 15/04/2024 | 15:33:34 | BST | 41 | 78.7800 | XLON | 975404932315269 | 15/04/2024 | 15:33:40 | BST | 64 | 78.7200 | BATE | 20001BOQ | 15/04/2024 | 15:33:48 | BST | 19 | 78.7200 | XLON | 975404932315333 | 15/04/2024 | 15:33:48 | BST | 76 | 78.7200 | XLON | 975404932315334 | 15/04/2024 | 15:33:53 | BST | 5 | 78.7000 | BATE | 20001BS9 | 15/04/2024 | 15:33:53 | BST | 25 | 78.7000 | BATE | 20001BSB | 15/04/2024 | 15:33:53 | BST | 27 | 78.7000 | BATE | 20001BSA | 15/04/2024 | 15:33:53 | BST | 59 | 78.7000 | BATE | 20001BSD | 15/04/2024 | 15:33:53 | BST | 20 | 78.7200 | XLON | 975404932315354 | 15/04/2024 | 15:33:53 | BST | 31 | 78.7200 | XLON | 975404932315355 | 15/04/2024 | 15:33:53 | BST | 73 | 78.7200 | XLON | 975404932315353 | 15/04/2024 | 15:33:56 | BST | 19 | 78.7200 | XLON | 975404932315369 | 15/04/2024 | 15:33:56 | BST | 29 | 78.7200 | XLON | 975404932315368 | 15/04/2024 | 15:33:56 | BST | 52 | 78.7200 | XLON | 975404932315366 | 15/04/2024 | 15:33:56 | BST | 52 | 78.7200 | XLON | 975404932315367 | 15/04/2024 | 15:33:56 | BST | 71 | 78.7200 | XLON | 975404932315363 | 15/04/2024 | 15:33:56 | BST | 71 | 78.7200 | XLON | 975404932315370 | 15/04/2024 | 15:33:56 | BST | 76 | 78.7200 | XLON | 975404932315364 | 15/04/2024 | 15:33:56 | BST | 76 | 78.7200 | XLON | 975404932315365 | 15/04/2024 | 15:34:17 | BST | 8 | 78.6800 | BATE | 20001BUG | 15/04/2024 | 15:34:17 | BST | 16 | 78.6800 | BATE | 20001BUI | 15/04/2024 | 15:34:17 | BST | 64 | 78.6800 | BATE | 20001BUF | 15/04/2024 | 15:34:17 | BST | 71 | 78.6800 | BATE | 20001BUH | 15/04/2024 | 15:34:17 | BST | 42 | 78.6600 | CHIX | 120001TZH | 15/04/2024 | 15:34:17 | BST | 169 | 78.6800 | XLON | 975404932315423 | 15/04/2024 | 15:34:21 | BST | 2 | 78.6600 | XLON | 975404932315450 | 15/04/2024 | 15:34:21 | BST | 38 | 78.6600 | XLON | 975404932315451 | 15/04/2024 | 15:34:31 | BST | 75 | 78.6600 | XLON | 975404932315497 | 15/04/2024 | 15:34:41 | BST | 38 | 78.6800 | XLON | 975404932315534 | 15/04/2024 | 15:34:47 | BST | 39 | 78.6800 | XLON | 975404932315537 | 15/04/2024 | 15:34:53 | BST | 40 | 78.6800 | XLON | 975404932315543 | 15/04/2024 | 15:34:58 | BST | 42 | 78.6800 | XLON | 975404932315575 | 15/04/2024 | 15:35:04 | BST | 38 | 78.6800 | XLON | 975404932315628 | 15/04/2024 | 15:35:10 | BST | 8 | 78.6800 | XLON | 975404932315683 | 15/04/2024 | 15:35:10 | BST | 23 | 78.6800 | XLON | 975404932315682 | 15/04/2024 | 15:35:15 | BST | 8 | 78.6800 | XLON | 975404932315713 | 15/04/2024 | 15:35:15 | BST | 32 | 78.6800 | XLON | 975404932315714 | 15/04/2024 | 15:35:21 | BST | 38 | 78.6800 | XLON | 975404932315775 | 15/04/2024 | 15:35:27 | BST | 39 | 78.6800 | XLON | 975404932315780 | 15/04/2024 | 15:35:31 | BST | 8 | 78.6800 | XLON | 975404932315831 | 15/04/2024 | 15:35:31 | BST | 8 | 78.6800 | XLON | 975404932315832 | 15/04/2024 | 15:35:31 | BST | 23 | 78.6800 | XLON | 975404932315833 | 15/04/2024 | 15:35:33 | BST | 37 | 78.6800 | CHIX | 120001U9L | 15/04/2024 | 15:35:37 | BST | 39 | 78.6800 | XLON | 975404932315839 | 15/04/2024 | 15:35:43 | BST | 1 | 78.6800 | XLON | 975404932315850 | 15/04/2024 | 15:35:43 | BST | 37 | 78.6800 | XLON | 975404932315849 | 15/04/2024 | 15:35:44 | BST | 51 | 78.6400 | BATE | 20001C2M | 15/04/2024 | 15:35:44 | BST | 68 | 78.6400 | BATE | 20001C2K | 15/04/2024 | 15:35:44 | BST | 42 | 78.6400 | TRQX | 975404856810662 | 15/04/2024 | 15:35:44 | BST | 77 | 78.6400 | XLON | 975404932315854 | 15/04/2024 | 15:36:16 | BST | 119 | 78.6600 | BATE | 20001C4H | 15/04/2024 | 15:36:18 | BST | 102 | 78.6600 | BATE | 20001C4T | 15/04/2024 | 15:36:18 | BST | 64 | 78.6600 | CHIX | 120001UEB | 15/04/2024 | 15:36:18 | BST | 66 | 78.6600 | CHIX | 120001UEA | 15/04/2024 | 15:36:18 | BST | 22 | 78.6600 | TRQX | 975404856810737 | 15/04/2024 | 15:36:18 | BST | 25 | 78.6600 | TRQX | 975404856810736 | 15/04/2024 | 15:36:18 | BST | 15 | 78.6600 | XLON | 975404932316009 | 15/04/2024 | 15:36:18 | BST | 28 | 78.6600 | XLON | 975404932316007 | 15/04/2024 | 15:36:18 | BST | 125 | 78.6600 | XLON | 975404932316008 | 15/04/2024 | 15:36:35 | BST | 70 | 78.6800 | BATE | 20001C76 | 15/04/2024 | 15:36:45 | BST | 162 | 78.6800 | BATE | 20001C84 | 15/04/2024 | 15:37:08 | BST | 37 | 78.6800 | BATE | 20001C9N | 15/04/2024 | 15:37:08 | BST | 68 | 78.6600 | CHIX | 120001UK3 | 15/04/2024 | 15:37:12 | BST | 47 | 78.6400 | BATE | 20001CAU | 15/04/2024 | 15:37:12 | BST | 44 | 78.6400 | CHIX | 120001ULW | 15/04/2024 | 15:37:12 | BST | 8 | 78.6400 | XLON | 975404932316161 | 15/04/2024 | 15:37:12 | BST | 15 | 78.6400 | XLON | 975404932316159 | 15/04/2024 | 15:37:12 | BST | 19 | 78.6400 | XLON | 975404932316158 | 15/04/2024 | 15:37:12 | BST | 52 | 78.6400 | XLON | 975404932316160 | 15/04/2024 | 15:37:12 | BST | 7 | 78.6600 | XLON | 975404932316168 | 15/04/2024 | 15:37:12 | BST | 8 | 78.6600 | XLON | 975404932316167 | 15/04/2024 | 15:37:12 | BST | 15 | 78.6600 | XLON | 975404932316163 | 15/04/2024 | 15:37:12 | BST | 22 | 78.6600 | XLON | 975404932316166 | 15/04/2024 | 15:37:12 | BST | 26 | 78.6600 | XLON | 975404932316162 | 15/04/2024 | 15:37:12 | BST | 57 | 78.6600 | XLON | 975404932316165 | 15/04/2024 | 15:37:12 | BST | 76 | 78.6600 | XLON | 975404932316164 | 15/04/2024 | 15:37:31 | BST | 59 | 78.6000 | BATE | 20001CC0 | 15/04/2024 | 15:37:31 | BST | 26 | 78.6000 | TRQX | 975404856811033 | 15/04/2024 | 15:37:42 | BST | 70 | 78.5800 | BATE | 20001CDP | 15/04/2024 | 15:37:47 | BST | 101 | 78.5600 | BATE | 20001CEG | 15/04/2024 | 15:37:47 | BST | 44 | 78.5600 | CHIX | 120001URS | 15/04/2024 | 15:37:47 | BST | 8 | 78.5800 | XLON | 975404932316307 | 15/04/2024 | 15:37:47 | BST | 19 | 78.5800 | XLON | 975404932316306 | 15/04/2024 | 15:37:47 | BST | 28 | 78.5800 | XLON | 975404932316303 | 15/04/2024 | 15:37:47 | BST | 32 | 78.5800 | XLON | 975404932316308 | 15/04/2024 | 15:37:47 | BST | 57 | 78.5800 | XLON | 975404932316304 | 15/04/2024 | 15:37:47 | BST | 57 | 78.5800 | XLON | 975404932316305 | 15/04/2024 | 15:37:53 | BST | 37 | 78.5600 | XLON | 975404932316332 | 15/04/2024 | 15:37:53 | BST | 47 | 78.5600 | XLON | 975404932316333 | 15/04/2024 | 15:38:00 | BST | 45 | 78.5600 | XLON | 975404932316349 | 15/04/2024 | 15:38:02 | BST | 8 | 78.5600 | BATE | 20001CI2 | 15/04/2024 | 15:38:02 | BST | 34 | 78.5600 | BATE | 20001CI1 | 15/04/2024 | 15:38:03 | BST | 8 | 78.5400 | BATE | 20001CIU | 15/04/2024 | 15:38:03 | BST | 27 | 78.5400 | BATE | 20001CIS | 15/04/2024 | 15:38:03 | BST | 28 | 78.5400 | BATE | 20001CIT | 15/04/2024 | 15:38:03 | BST | 172 | 78.5200 | XLON | 975404932316427 | 15/04/2024 | 15:38:04 | BST | 8 | 78.5400 | BATE | 20001CJ8 | 15/04/2024 | 15:38:04 | BST | 34 | 78.5400 | BATE | 20001CJ7 | 15/04/2024 | 15:38:04 | BST | 39 | 78.5400 | BATE | 20001CJ9 | 15/04/2024 | 15:38:05 | BST | 8 | 78.5400 | BATE | 20001CJI | 15/04/2024 | 15:38:05 | BST | 8 | 78.5400 | BATE | 20001CJO | 15/04/2024 | 15:38:05 | BST | 34 | 78.5400 | BATE | 20001CJH | 15/04/2024 | 15:38:05 | BST | 34 | 78.5400 | BATE | 20001CJN | 15/04/2024 | 15:38:06 | BST | 34 | 78.5400 | BATE | 20001CJS | 15/04/2024 | 15:38:07 | BST | 8 | 78.5400 | BATE | 20001CJU | 15/04/2024 | 15:38:07 | BST | 34 | 78.5400 | BATE | 20001CJT | 15/04/2024 | 15:38:08 | BST | 34 | 78.5400 | BATE | 20001CK6 | 15/04/2024 | 15:38:33 | BST | 43 | 78.5200 | CHIX | 120001V67 | 15/04/2024 | 15:38:33 | BST | 62 | 78.5200 | XLON | 975404932316591 | 15/04/2024 | 15:38:39 | BST | 46 | 78.5200 | BATE | 20001CN0 | 15/04/2024 | 15:38:39 | BST | 87 | 78.5200 | BATE | 20001CN1 | 15/04/2024 | 15:38:39 | BST | 53 | 78.5200 | TRQX | 975404856811393 | 15/04/2024 | 15:38:41 | BST | 132 | 78.5000 | XLON | 975404932316603 | 15/04/2024 | 15:39:04 | BST | 57 | 78.4600 | BATE | 20001COL | 15/04/2024 | 15:39:04 | BST | 41 | 78.4600 | CHIX | 120001V8R | 15/04/2024 | 15:39:04 | BST | 10 | 78.4800 | XLON | 975404932316643 | 15/04/2024 | 15:39:04 | BST | 20 | 78.4800 | XLON | 975404932316640 | 15/04/2024 | 15:39:04 | BST | 22 | 78.4800 | XLON | 975404932316642 | 15/04/2024 | 15:39:04 | BST | 57 | 78.4800 | XLON | 975404932316641 | 15/04/2024 | 15:39:09 | BST | 66 | 78.4600 | BATE | 20001CP8 | 15/04/2024 | 15:39:23 | BST | 67 | 78.4800 | BATE | 20001CQF | 15/04/2024 | 15:39:23 | BST | 8 | 78.4800 | XLON | 975404932316693 | 15/04/2024 | 15:39:23 | BST | 58 | 78.4800 | XLON | 975404932316694 | 15/04/2024 | 15:39:33 | BST | 38 | 78.5000 | BATE | 20001CRE | 15/04/2024 | 15:39:56 | BST | 7 | 78.5000 | CHIX | 120001VF7 | 15/04/2024 | 15:39:56 | BST | 45 | 78.5000 | CHIX | 120001VF6 | 15/04/2024 | 15:39:56 | BST | 130 | 78.5000 | XLON | 975404932316743 | 15/04/2024 | 15:40:14 | BST | 10 | 78.5000 | XLON | 975404932316797 | 15/04/2024 | 15:40:28 | BST | 24 | 78.5400 | XLON | 975404932316866 | 15/04/2024 | 15:40:28 | BST | 57 | 78.5400 | XLON | 975404932316865 | 15/04/2024 | 15:40:28 | BST | 57 | 78.5400 | XLON | 975404932316867 | 15/04/2024 | 15:40:29 | BST | 34 | 78.5400 | BATE | 20001CXS | 15/04/2024 | 15:40:32 | BST | 34 | 78.5400 | BATE | 20001CY8 | 15/04/2024 | 15:40:35 | BST | 34 | 78.5400 | BATE | 20001CYM | 15/04/2024 | 15:40:41 | BST | 34 | 78.5400 | BATE | 20001CZB | 15/04/2024 | 15:40:46 | BST | 34 | 78.5400 | BATE | 20001D08 | 15/04/2024 | 15:40:46 | BST | 28 | 78.5200 | XLON | 975404932316898 | 15/04/2024 | 15:40:51 | BST | 8 | 78.5400 | BATE | 20001D0U | 15/04/2024 | 15:40:51 | BST | 34 | 78.5400 | BATE | 20001D0T | 15/04/2024 | 15:40:56 | BST | 34 | 78.5400 | BATE | 20001D1T | 15/04/2024 | 15:40:57 | BST | 2 | 78.5400 | XLON | 975404932316991 | 15/04/2024 | 15:40:57 | BST | 8 | 78.5400 | XLON | 975404932316988 | 15/04/2024 | 15:40:57 | BST | 29 | 78.5400 | XLON | 975404932316985 | 15/04/2024 | 15:40:57 | BST | 30 | 78.5400 | XLON | 975404932316987 | 15/04/2024 | 15:40:57 | BST | 57 | 78.5400 | XLON | 975404932316986 | 15/04/2024 | 15:40:57 | BST | 57 | 78.5400 | XLON | 975404932316990 | 15/04/2024 | 15:40:57 | BST | 82 | 78.5400 | XLON | 975404932316989 | 15/04/2024 | 15:41:06 | BST | 39 | 78.5400 | XLON | 975404932316998 | 15/04/2024 | 15:41:07 | BST | 34 | 78.5400 | BATE | 20001D2B | 15/04/2024 | 15:41:13 | BST | 10 | 78.5400 | XLON | 975404932317001 | 15/04/2024 | 15:41:13 | BST | 32 | 78.5400 | XLON | 975404932317000 | 15/04/2024 | 15:41:14 | BST | 3 | 78.5200 | XLON | 975404932317006 | 15/04/2024 | 15:41:15 | BST | 30 | 78.5200 | XLON | 975404932317014 | 15/04/2024 | 15:41:18 | BST | 20 | 78.5200 | XLON | 975404932317021 | 15/04/2024 | 15:41:18 | BST | 22 | 78.5200 | XLON | 975404932317020 | 15/04/2024 | 15:41:24 | BST | 4 | 78.5000 | BATE | 20001D32 | 15/04/2024 | 15:41:24 | BST | 23 | 78.5000 | BATE | 20001D31 | 15/04/2024 | 15:41:24 | BST | 31 | 78.5000 | BATE | 20001D34 | 15/04/2024 | 15:41:24 | BST | 60 | 78.5000 | BATE | 20001D30 | 15/04/2024 | 15:41:24 | BST | 36 | 78.5000 | CHIX | 120001VV0 | 15/04/2024 | 15:41:24 | BST | 65 | 78.5000 | CHIX | 120001VUZ | 15/04/2024 | 15:41:24 | BST | 44 | 78.5000 | TRQX | 975404856811900 | 15/04/2024 | 15:41:24 | BST | 58 | 78.5000 | TRQX | 975404856811899 | 15/04/2024 | 15:41:24 | BST | 12 | 78.5000 | XLON | 975404932317033 | 15/04/2024 | 15:41:24 | BST | 19 | 78.5000 | XLON | 975404932317035 | 15/04/2024 | 15:41:24 | BST | 125 | 78.5000 | XLON | 975404932317034 | 15/04/2024 | 15:41:24 | BST | 10 | 78.5200 | XLON | 975404932317029 | 15/04/2024 | 15:41:24 | BST | 27 | 78.5200 | XLON | 975404932317030 | 15/04/2024 | 15:41:42 | BST | 65 | 78.4600 | BATE | 20001D5D | 15/04/2024 | 15:41:42 | BST | 85 | 78.4600 | CHIX | 120001VY3 | 15/04/2024 | 15:42:58 | BST | 67 | 78.4600 | BATE | 20001DCR | 15/04/2024 | 15:42:58 | BST | 16 | 78.4600 | CHIX | 120001W6T | 15/04/2024 | 15:42:58 | BST | 30 | 78.4600 | CHIX | 120001W6S | 15/04/2024 | 15:42:58 | BST | 42 | 78.4600 | CHIX | 120001W6Q | 15/04/2024 | 15:42:58 | BST | 40 | 78.4600 | TRQX | 975404856812155 | 15/04/2024 | 15:42:58 | BST | 8 | 78.4600 | XLON | 975404932317278 | 15/04/2024 | 15:42:58 | BST | 18 | 78.4600 | XLON | 975404932317279 | 15/04/2024 | 15:42:58 | BST | 22 | 78.4600 | XLON | 975404932317275 | 15/04/2024 | 15:42:58 | BST | 57 | 78.4600 | XLON | 975404932317276 | 15/04/2024 | 15:42:58 | BST | 57 | 78.4600 | XLON | 975404932317277 | 15/04/2024 | 15:43:00 | BST | 14 | 78.4200 | XLON | 975404932317292 | 15/04/2024 | 15:43:00 | BST | 24 | 78.4200 | XLON | 975404932317293 | 15/04/2024 | 15:43:18 | BST | 18 | 78.4200 | XLON | 975404932317336 | 15/04/2024 | 15:43:21 | BST | 132 | 78.4000 | BATE | 20001DH8 | 15/04/2024 | 15:43:21 | BST | 8 | 78.4200 | BATE | 20001DHB | 15/04/2024 | 15:43:21 | BST | 8 | 78.4200 | BATE | 20001DHF | 15/04/2024 | 15:43:21 | BST | 22 | 78.4200 | BATE | 20001DH9 | 15/04/2024 | 15:43:21 | BST | 34 | 78.4200 | BATE | 20001DHA | 15/04/2024 | 15:43:21 | BST | 34 | 78.4200 | BATE | 20001DHG | 15/04/2024 | 15:43:26 | BST | 8 | 78.4200 | BATE | 20001DI7 | 15/04/2024 | 15:43:26 | BST | 34 | 78.4200 | BATE | 20001DI8 | 15/04/2024 | 15:43:26 | BST | 72 | 78.4200 | BATE | 20001DI9 | 15/04/2024 | 15:43:28 | BST | 8 | 78.4200 | BATE | 20001DII | 15/04/2024 | 15:43:28 | BST | 72 | 78.4200 | BATE | 20001DIH | 15/04/2024 | 15:43:49 | BST | 34 | 78.4200 | BATE | 20001DKA | 15/04/2024 | 15:43:51 | BST | 8 | 78.4200 | XLON | 975404932317428 | 15/04/2024 | 15:43:51 | BST | 20 | 78.4200 | XLON | 975404932317429 | 15/04/2024 | 15:43:51 | BST | 21 | 78.4200 | XLON | 975404932317427 | 15/04/2024 | 15:43:51 | BST | 137 | 78.4200 | XLON | 975404932317430 | 15/04/2024 | 15:44:05 | BST | 20 | 78.4200 | XLON | 975404932317440 | 15/04/2024 | 15:44:05 | BST | 57 | 78.4200 | XLON | 975404932317441 | 15/04/2024 | 15:44:05 | BST | 57 | 78.4200 | XLON | 975404932317442 | 15/04/2024 | 15:44:10 | BST | 19 | 78.4200 | XLON | 975404932317457 | 15/04/2024 | 15:44:10 | BST | 57 | 78.4200 | XLON | 975404932317458 | 15/04/2024 | 15:44:10 | BST | 70 | 78.4200 | XLON | 975404932317459 | 15/04/2024 | 15:44:12 | BST | 18 | 78.4200 | XLON | 975404932317463 | 15/04/2024 | 15:44:12 | BST | 57 | 78.4200 | XLON | 975404932317464 | 15/04/2024 | 15:44:13 | BST | 18 | 78.4200 | XLON | 975404932317465 | 15/04/2024 | 15:44:20 | BST | 18 | 78.4200 | XLON | 975404932317478 | 15/04/2024 | 15:44:21 | BST | 42 | 78.4200 | XLON | 975404932317481 | 15/04/2024 | 15:44:34 | BST | 100 | 78.4400 | BATE | 20001DMV | 15/04/2024 | 15:44:34 | BST | 42 | 78.4400 | TRQX | 975404856812425 | 15/04/2024 | 15:44:34 | BST | 79 | 78.4400 | XLON | 975404932317515 | 15/04/2024 | 15:45:09 | BST | 1 | 78.4400 | XLON | 975404932317627 | 15/04/2024 | 15:45:09 | BST | 45 | 78.4400 | XLON | 975404932317626 | 15/04/2024 | 15:45:10 | BST | 38 | 78.4400 | XLON | 975404932317630 | 15/04/2024 | 15:45:16 | BST | 63 | 78.4400 | XLON | 975404932317640 | 15/04/2024 | 15:45:28 | BST | 8 | 78.4600 | XLON | 975404932317650 | 15/04/2024 | 15:45:28 | BST | 8 | 78.4600 | XLON | 975404932317651 | 15/04/2024 | 15:45:28 | BST | 21 | 78.4600 | XLON | 975404932317649 | 15/04/2024 | 15:45:28 | BST | 80 | 78.4600 | XLON | 975404932317652 | 15/04/2024 | 15:45:28 | BST | 81 | 78.4600 | XLON | 975404932317648 | 15/04/2024 | 15:45:35 | BST | 8 | 78.4600 | XLON | 975404932317658 | 15/04/2024 | 15:45:35 | BST | 33 | 78.4600 | XLON | 975404932317659 | 15/04/2024 | 15:45:41 | BST | 8 | 78.4600 | XLON | 975404932317671 | 15/04/2024 | 15:45:41 | BST | 22 | 78.4600 | XLON | 975404932317672 | 15/04/2024 | 15:45:46 | BST | 7 | 78.4600 | XLON | 975404932317678 | 15/04/2024 | 15:45:46 | BST | 8 | 78.4600 | XLON | 975404932317676 | 15/04/2024 | 15:45:46 | BST | 22 | 78.4600 | XLON | 975404932317677 | 15/04/2024 | 15:45:49 | BST | 105 | 78.5000 | BATE | 20001DTY | 15/04/2024 | 15:45:49 | BST | 148 | 78.5000 | BATE | 20001DTX | 15/04/2024 | 15:46:14 | BST | 1 | 78.5000 | BATE | 20001DY6 | 15/04/2024 | 15:46:14 | BST | 27 | 78.5000 | BATE | 20001DY4 | 15/04/2024 | 15:46:14 | BST | 86 | 78.5000 | BATE | 20001DY0 | 15/04/2024 | 15:46:14 | BST | 133 | 78.5200 | CHIX | 120001X0V | 15/04/2024 | 15:46:14 | BST | 21 | 78.5200 | XLON | 975404932317772 | 15/04/2024 | 15:46:24 | BST | 69 | 78.5000 | BATE | 20001DZX | 15/04/2024 | 15:46:24 | BST | 136 | 78.5000 | CHIX | 120001X34 | 15/04/2024 | 15:46:24 | BST | 45 | 78.5000 | TRQX | 975404856812932 | 15/04/2024 | 15:46:24 | BST | 164 | 78.5000 | XLON | 975404932317835 | 15/04/2024 | 15:47:05 | BST | 16 | 78.4800 | BATE | 20001E4U | 15/04/2024 | 15:47:05 | BST | 31 | 78.4800 | BATE | 20001E4T | 15/04/2024 | 15:47:05 | BST | 14 | 78.4800 | CHIX | 120001XD6 | 15/04/2024 | 15:47:05 | BST | 25 | 78.4800 | CHIX | 120001XD5 | 15/04/2024 | 15:47:05 | BST | 56 | 78.4800 | TRQX | 975404856813123 | 15/04/2024 | 15:47:16 | BST | 34 | 78.5000 | BATE | 20001E5Q | 15/04/2024 | 15:47:16 | BST | 23 | 78.5000 | XLON | 975404932317991 | 15/04/2024 | 15:47:16 | BST | 121 | 78.5000 | XLON | 975404932317992 | 15/04/2024 | 15:48:03 | BST | 34 | 78.5600 | BATE | 20001E9W | 15/04/2024 | 15:48:26 | BST | 48 | 78.5400 | BATE | 20001EBK | 15/04/2024 | 15:48:26 | BST | 126 | 78.5400 | BATE | 20001EBH | 15/04/2024 | 15:48:26 | BST | 82 | 78.5400 | CHIX | 120001XL9 | 15/04/2024 | 15:48:26 | BST | 141 | 78.5400 | XLON | 975404932318157 | 15/04/2024 | 15:48:26 | BST | 19 | 78.5600 | XLON | 975404932318161 | 15/04/2024 | 15:48:26 | BST | 22 | 78.5600 | XLON | 975404932318158 | 15/04/2024 | 15:48:26 | BST | 42 | 78.5600 | XLON | 975404932318159 | 15/04/2024 | 15:48:26 | BST | 42 | 78.5600 | XLON | 975404932318160 | 15/04/2024 | 15:48:26 | BST | 53 | 78.5600 | XLON | 975404932318162 | 15/04/2024 | 15:48:26 | BST | 76 | 78.5600 | XLON | 975404932318163 | 15/04/2024 | 15:48:26 | BST | 93 | 78.5600 | XLON | 975404932318164 | 15/04/2024 | 15:48:27 | BST | 78 | 78.5400 | BATE | 20001EBO | 15/04/2024 | 15:48:27 | BST | 51 | 78.5400 | CHIX | 120001XLK | 15/04/2024 | 15:48:31 | BST | 16 | 78.5600 | XLON | 975404932318188 | 15/04/2024 | 15:48:31 | BST | 19 | 78.5600 | XLON | 975404932318187 | 15/04/2024 | 15:48:31 | BST | 42 | 78.5600 | XLON | 975404932318185 | 15/04/2024 | 15:48:31 | BST | 42 | 78.5600 | XLON | 975404932318186 | 15/04/2024 | 15:48:37 | BST | 105 | 78.5600 | BATE | 20001ECQ | 15/04/2024 | 15:48:37 | BST | 178 | 78.5600 | XLON | 975404932318203 | 15/04/2024 | 15:48:38 | BST | 31 | 78.5600 | BATE | 20001ECT | 15/04/2024 | 15:48:38 | BST | 74 | 78.5600 | BATE | 20001ECR | 15/04/2024 | 15:48:50 | BST | 48 | 78.6000 | BATE | 20001EFD | 15/04/2024 | 15:48:51 | BST | 51 | 78.6000 | BATE | 20001EFF | 15/04/2024 | 15:49:10 | BST | 34 | 78.6000 | BATE | 20001EGW | 15/04/2024 | 15:49:16 | BST | 34 | 78.6000 | BATE | 20001EHB | 15/04/2024 | 15:49:33 | BST | 10 | 78.5800 | XLON | 975404932318385 | 15/04/2024 | 15:49:50 | BST | 17 | 78.5800 | BATE | 20001EKD | 15/04/2024 | 15:49:50 | BST | 47 | 78.5800 | BATE | 20001EKE | 15/04/2024 | 15:49:50 | BST | 91 | 78.5800 | BATE | 20001EKA | 15/04/2024 | 15:49:50 | BST | 98 | 78.5800 | BATE | 20001EKF | 15/04/2024 | 15:49:50 | BST | 4 | 78.5800 | CHIX | 120001XZW | 15/04/2024 | 15:49:50 | BST | 69 | 78.5800 | CHIX | 120001XZS | 15/04/2024 | 15:49:50 | BST | 75 | 78.5800 | CHIX | 120001XZX | 15/04/2024 | 15:49:50 | BST | 51 | 78.5800 | TRQX | 975404856813591 | 15/04/2024 | 15:49:50 | BST | 106 | 78.5800 | XLON | 975404932318417 | 15/04/2024 | 15:50:06 | BST | 66 | 78.5800 | BATE | 20001EL7 | 15/04/2024 | 15:50:06 | BST | 19 | 78.6000 | XLON | 975404932318495 | 15/04/2024 | 15:50:06 | BST | 22 | 78.6000 | XLON | 975404932318494 | 15/04/2024 | 15:50:06 | BST | 42 | 78.6000 | XLON | 975404932318492 | 15/04/2024 | 15:50:06 | BST | 42 | 78.6000 | XLON | 975404932318493 | 15/04/2024 | 15:50:06 | BST | 171 | 78.6000 | XLON | 975404932318496 | 15/04/2024 | 15:50:14 | BST | 41 | 78.6000 | XLON | 975404932318512 | 15/04/2024 | 15:50:16 | BST | 55 | 78.5800 | BATE | 20001ELR | 15/04/2024 | 15:50:16 | BST | 71 | 78.5800 | BATE | 20001ELS | 15/04/2024 | 15:50:16 | BST | 165 | 78.5800 | XLON | 975404932318517 | 15/04/2024 | 15:50:22 | BST | 34 | 78.5800 | BATE | 20001EMH | 15/04/2024 | 15:50:24 | BST | 103 | 78.5600 | BATE | 20001EMW | 15/04/2024 | 15:50:24 | BST | 103 | 78.5600 | BATE | 20001EMX | 15/04/2024 | 15:50:33 | BST | 16 | 78.5600 | BATE | 20001ENM | 15/04/2024 | 15:50:33 | BST | 34 | 78.5600 | BATE | 20001ENL | 15/04/2024 | 15:50:33 | BST | 39 | 78.5600 | BATE | 20001ENN | 15/04/2024 | 15:50:38 | BST | 57 | 78.5400 | BATE | 20001ENW | 15/04/2024 | 15:50:43 | BST | 72 | 78.5400 | BATE | 20001EO1 | 15/04/2024 | 15:50:47 | BST | 26 | 78.5400 | BATE | 20001EO4 | 15/04/2024 | 15:50:47 | BST | 34 | 78.5400 | BATE | 20001EO5 | 15/04/2024 | 15:50:54 | BST | 40 | 78.5400 | XLON | 975404932318689 | 15/04/2024 | 15:51:02 | BST | 41 | 78.5400 | XLON | 975404932318700 | 15/04/2024 | 15:51:23 | BST | 24 | 78.5400 | XLON | 975404932318768 | 15/04/2024 | 15:51:26 | BST | 44 | 78.5200 | CHIX | 120001YAO | 15/04/2024 | 15:51:26 | BST | 41 | 78.5200 | TRQX | 975404856813814 | 15/04/2024 | 15:51:26 | BST | 136 | 78.5200 | XLON | 975404932318792 | 15/04/2024 | 15:51:28 | BST | 112 | 78.5200 | BATE | 20001ERQ | 15/04/2024 | 15:51:51 | BST | 118 | 78.5600 | XLON | 975404932318858 | 15/04/2024 | 15:51:53 | BST | 34 | 78.5600 | BATE | 20001ET4 | 15/04/2024 | 15:51:55 | BST | 34 | 78.5600 | BATE | 20001ETC | 15/04/2024 | 15:51:56 | BST | 34 | 78.5600 | BATE | 20001ETF | 15/04/2024 | 15:51:58 | BST | 34 | 78.5600 | BATE | 20001ETV | 15/04/2024 | 15:52:05 | BST | 31 | 78.5400 | XLON | 975404932318911 | 15/04/2024 | 15:52:11 | BST | 19 | 78.5600 | XLON | 975404932318964 | 15/04/2024 | 15:52:11 | BST | 42 | 78.5600 | XLON | 975404932318963 | 15/04/2024 | 15:52:43 | BST | 50 | 78.5600 | CHIX | 120001YIW | 15/04/2024 | 15:52:47 | BST | 29 | 78.5400 | BATE | 20001EXJ | 15/04/2024 | 15:52:47 | BST | 45 | 78.5400 | BATE | 20001EXK | 15/04/2024 | 15:52:47 | BST | 122 | 78.5400 | BATE | 20001EXL | 15/04/2024 | 15:52:47 | BST | 64 | 78.5400 | TRQX | 975404856813998 | 15/04/2024 | 15:52:47 | BST | 173 | 78.5400 | XLON | 975404932319132 | 15/04/2024 | 15:52:49 | BST | 34 | 78.5400 | BATE | 20001EXP | 15/04/2024 | 15:52:52 | BST | 30 | 78.5400 | XLON | 975404932319139 | 15/04/2024 | 15:52:52 | BST | 54 | 78.5400 | XLON | 975404932319140 | 15/04/2024 | 15:52:53 | BST | 34 | 78.5400 | BATE | 20001EY1 | 15/04/2024 | 15:52:53 | BST | 21 | 78.5000 | XLON | 975404932319166 | 15/04/2024 | 15:52:53 | BST | 26 | 78.5000 | XLON | 975404932319165 | 15/04/2024 | 15:52:53 | BST | 51 | 78.5000 | XLON | 975404932319167 | 15/04/2024 | 15:53:21 | BST | 81 | 78.4800 | CHIX | 120001YNU | 15/04/2024 | 15:53:21 | BST | 39 | 78.4800 | XLON | 975404932319276 | 15/04/2024 | 15:53:22 | BST | 10 | 78.4800 | XLON | 975404932319277 | 15/04/2024 | 15:53:22 | BST | 48 | 78.4800 | XLON | 975404932319278 | 15/04/2024 | 15:53:23 | BST | 38 | 78.4800 | XLON | 975404932319280 | 15/04/2024 | 15:53:25 | BST | 4 | 78.4800 | BATE | 20001F27 | 15/04/2024 | 15:53:27 | BST | 62 | 78.4600 | CHIX | 120001YSD | 15/04/2024 | 15:53:30 | BST | 51 | 78.4800 | BATE | 20001F31 | 15/04/2024 | 15:53:30 | BST | 8 | 78.4600 | XLON | 975404932319309 | 15/04/2024 | 15:53:30 | BST | 36 | 78.4600 | XLON | 975404932319310 | 15/04/2024 | 15:53:34 | BST | 23 | 78.4800 | BATE | 20001F3P | 15/04/2024 | 15:53:34 | BST | 51 | 78.4800 | BATE | 20001F3O | 15/04/2024 | 15:53:36 | BST | 80 | 78.4800 | BATE | 20001F3W | 15/04/2024 | 15:53:38 | BST | 34 | 78.4800 | BATE | 20001F45 | 15/04/2024 | 15:53:39 | BST | 34 | 78.4800 | BATE | 20001F48 | 15/04/2024 | 15:53:41 | BST | 34 | 78.4800 | BATE | 20001F49 | 15/04/2024 | 15:53:42 | BST | 34 | 78.4800 | BATE | 20001F4B | 15/04/2024 | 15:53:46 | BST | 34 | 78.4800 | BATE | 20001F4H | 15/04/2024 | 15:53:48 | BST | 40 | 78.4400 | BATE | 20001F4K | 15/04/2024 | 15:53:48 | BST | 45 | 78.4400 | XLON | 975404932319345 | 15/04/2024 | 15:54:10 | BST | 34 | 78.4400 | BATE | 20001F5W | 15/04/2024 | 15:54:10 | BST | 42 | 78.4200 | CHIX | 120001YXI | 15/04/2024 | 15:54:10 | BST | 80 | 78.4200 | XLON | 975404932319419 | 15/04/2024 | 15:54:11 | BST | 29 | 78.4400 | BATE | 20001F5Z | 15/04/2024 | 15:54:11 | BST | 34 | 78.4400 | BATE | 20001F5Y | 15/04/2024 | 15:54:30 | BST | 52 | 78.4200 | XLON | 975404932319479 | 15/04/2024 | 15:54:39 | BST | 20 | 78.4000 | XLON | 975404932319487 | 15/04/2024 | 15:54:39 | BST | 22 | 78.4000 | XLON | 975404932319488 | 15/04/2024 | 15:54:39 | BST | 42 | 78.4000 | XLON | 975404932319485 | 15/04/2024 | 15:54:39 | BST | 42 | 78.4000 | XLON | 975404932319486 | 15/04/2024 | 15:55:04 | BST | 38 | 78.4000 | XLON | 975404932319549 | 15/04/2024 | 15:55:06 | BST | 80 | 78.3800 | BATE | 20001FBP | 15/04/2024 | 15:55:06 | BST | 3 | 78.3800 | TRQX | 975404856814304 | 15/04/2024 | 15:55:06 | BST | 6 | 78.3800 | TRQX | 975404856814303 | 15/04/2024 | 15:55:06 | BST | 11 | 78.3800 | TRQX | 975404856814302 | 15/04/2024 | 15:55:06 | BST | 46 | 78.3800 | TRQX | 975404856814305 | 15/04/2024 | 15:55:06 | BST | 73 | 78.3800 | XLON | 975404932319565 | 15/04/2024 | 15:55:06 | BST | 75 | 78.3800 | XLON | 975404932319563 | 15/04/2024 | 15:56:05 | BST | 31 | 78.3800 | XLON | 975404932319769 | 15/04/2024 | 15:56:07 | BST | 54 | 78.3800 | CHIX | 120001ZDG | 15/04/2024 | 15:56:10 | BST | 21 | 78.3800 | XLON | 975404932319817 | 15/04/2024 | 15:56:10 | BST | 136 | 78.3800 | XLON | 975404932319816 | 15/04/2024 | 15:56:15 | BST | 38 | 78.3800 | XLON | 975404932319830 | 15/04/2024 | 15:56:18 | BST | 80 | 78.3600 | CHIX | 120001ZFT | 15/04/2024 | 15:56:18 | BST | 182 | 78.3600 | XLON | 975404932319835 | 15/04/2024 | 15:56:51 | BST | 40 | 78.3600 | XLON | 975404932319975 | 15/04/2024 | 15:57:09 | BST | 49 | 78.3600 | TRQX | 975404856814676 | 15/04/2024 | 15:57:09 | BST | 153 | 78.3600 | XLON | 975404932320073 | 15/04/2024 | 15:57:14 | BST | 126 | 78.3600 | BATE | 20001FOK | 15/04/2024 | 15:57:14 | BST | 40 | 78.3600 | CHIX | 120001ZNW | 15/04/2024 | 15:57:15 | BST | 31 | 78.3600 | CHIX | 120001ZNX | 15/04/2024 | 15:57:39 | BST | 42 | 78.3800 | XLON | 975404932320107 | 15/04/2024 | 15:58:02 | BST | 133 | 78.3800 | BATE | 20001FSR | 15/04/2024 | 15:58:07 | BST | 70 | 78.3800 | CHIX | 120001ZTP | 15/04/2024 | 15:58:23 | BST | 32 | 78.3800 | XLON | 975404932320222 | 15/04/2024 | 15:58:34 | BST | 38 | 78.3800 | XLON | 975404932320228 | 15/04/2024 | 15:59:52 | BST | 19 | 78.4000 | XLON | 975404932320418 | 15/04/2024 | 15:59:52 | BST | 31 | 78.4000 | XLON | 975404932320416 | 15/04/2024 | 15:59:52 | BST | 40 | 78.4000 | XLON | 975404932320419 | 15/04/2024 | 15:59:52 | BST | 42 | 78.4000 | XLON | 975404932320417 | 15/04/2024 | 15:59:52 | BST | 225 | 78.4000 | XLON | 975404932320420 | 15/04/2024 | 15:59:53 | BST | 45 | 78.3800 | CHIX | 1200020AI | 15/04/2024 | 15:59:53 | BST | 48 | 78.3800 | TRQX | 975404856815129 | 15/04/2024 | 15:59:53 | BST | 85 | 78.3800 | XLON | 975404932320428 | 15/04/2024 | 15:59:53 | BST | 100 | 78.3800 | XLON | 975404932320427 | 15/04/2024 | 15:59:53 | BST | 103 | 78.3800 | XLON | 975404932320430 | 15/04/2024 | 15:59:54 | BST | 40 | 78.3800 | XLON | 975404932320461 | 15/04/2024 | 15:59:54 | BST | 82 | 78.3800 | XLON | 975404932320451 | 15/04/2024 | 15:59:59 | BST | 62 | 78.3800 | BATE | 20001G6A | 15/04/2024 | 15:59:59 | BST | 38 | 78.3800 | XLON | 975404932320474 | 15/04/2024 | 16:00:01 | BST | 61 | 78.3800 | BATE | 20001G7V | 15/04/2024 | 16:00:01 | BST | 68 | 78.3800 | BATE | 20001G7T | 15/04/2024 | 16:00:01 | BST | 68 | 78.3800 | BATE | 20001G7U | 15/04/2024 | 16:00:01 | BST | 89 | 78.3800 | CHIX | 1200020EV | 15/04/2024 | 16:00:01 | BST | 43 | 78.3800 | TRQX | 975404856815221 | 15/04/2024 | 16:00:01 | BST | 1 | 78.3800 | XLON | 975404932320514 | 15/04/2024 | 16:00:01 | BST | 35 | 78.3800 | XLON | 975404932320518 | 15/04/2024 | 16:00:07 | BST | 34 | 78.3800 | BATE | 20001G9F | 15/04/2024 | 16:00:07 | BST | 43 | 78.3800 | BATE | 20001G9G | 15/04/2024 | 16:00:09 | BST | 29 | 78.3800 | BATE | 20001G9Q | 15/04/2024 | 16:00:09 | BST | 34 | 78.3800 | BATE | 20001G9O | 15/04/2024 | 16:00:09 | BST | 36 | 78.3800 | BATE | 20001G9P | 15/04/2024 | 16:00:11 | BST | 34 | 78.3800 | BATE | 20001GAF | 15/04/2024 | 16:00:11 | BST | 39 | 78.3600 | XLON | 975404932320575 | 15/04/2024 | 16:00:35 | BST | 42 | 78.3600 | XLON | 975404932321032 | 15/04/2024 | 16:00:38 | BST | 36 | 78.3600 | XLON | 975404932321045 | 15/04/2024 | 16:00:38 | BST | 42 | 78.3600 | XLON | 975404932321046 | 15/04/2024 | 16:00:52 | BST | 1 | 78.3600 | XLON | 975404932321059 | 15/04/2024 | 16:00:52 | BST | 36 | 78.3600 | XLON | 975404932321058 | 15/04/2024 | 16:01:21 | BST | 42 | 78.3600 | XLON | 975404932321155 | 15/04/2024 | 16:01:24 | BST | 43 | 78.3600 | XLON | 975404932321156 | 15/04/2024 | 16:01:24 | BST | 47 | 78.3600 | XLON | 975404932321157 | 15/04/2024 | 16:01:24 | BST | 74 | 78.3600 | XLON | 975404932321158 | 15/04/2024 | 16:01:28 | BST | 4 | 78.3600 | BATE | 20001GLD | 15/04/2024 | 16:01:37 | BST | 13 | 78.4400 | XLON | 975404932321220 | 15/04/2024 | 16:02:05 | BST | 89 | 78.4200 | BATE | 20001GR6 | 15/04/2024 | 16:02:05 | BST | 71 | 78.4200 | CHIX | 12000219A | 15/04/2024 | 16:02:05 | BST | 150 | 78.4200 | XLON | 975404932321358 | 15/04/2024 | 16:02:05 | BST | 47 | 78.4400 | XLON | 975404932321361 | 15/04/2024 | 16:02:06 | BST | 10 | 78.4400 | XLON | 975404932321371 | 15/04/2024 | 16:02:06 | BST | 45 | 78.4400 | XLON | 975404932321370 | 15/04/2024 | 16:02:07 | BST | 75 | 78.4200 | CHIX | 1200021AZ | 15/04/2024 | 16:02:17 | BST | 122 | 78.4400 | BATE | 20001GST | 15/04/2024 | 16:02:17 | BST | 39 | 78.4400 | XLON | 975404932321406 | 15/04/2024 | 16:02:42 | BST | 38 | 78.4600 | XLON | 975404932321458 | 15/04/2024 | 16:02:45 | BST | 43 | 78.4400 | BATE | 20001GVP | 15/04/2024 | 16:02:45 | BST | 68 | 78.4400 | BATE | 20001GVO | 15/04/2024 | 16:02:45 | BST | 83 | 78.4400 | TRQX | 975404856815822 | 15/04/2024 | 16:02:45 | BST | 8 | 78.4400 | XLON | 975404932321491 | 15/04/2024 | 16:02:45 | BST | 9 | 78.4400 | XLON | 975404932321493 | 15/04/2024 | 16:02:45 | BST | 19 | 78.4400 | XLON | 975404932321490 | 15/04/2024 | 16:02:45 | BST | 25 | 78.4400 | XLON | 975404932321461 | 15/04/2024 | 16:02:45 | BST | 39 | 78.4400 | XLON | 975404932321492 | 15/04/2024 | 16:02:45 | BST | 42 | 78.4400 | XLON | 975404932321488 | 15/04/2024 | 16:02:45 | BST | 42 | 78.4400 | XLON | 975404932321489 | 15/04/2024 | 16:02:45 | BST | 142 | 78.4400 | XLON | 975404932321460 | 15/04/2024 | 16:02:46 | BST | 27 | 78.4400 | BATE | 20001GW1 | 15/04/2024 | 16:02:46 | BST | 34 | 78.4400 | BATE | 20001GW0 | 15/04/2024 | 16:02:48 | BST | 34 | 78.4400 | BATE | 20001GWB | 15/04/2024 | 16:02:50 | BST | 34 | 78.4400 | BATE | 20001GWK | 15/04/2024 | 16:02:51 | BST | 34 | 78.4400 | BATE | 20001GWV | 15/04/2024 | 16:02:51 | BST | 135 | 78.4400 | BATE | 20001GWW | 15/04/2024 | 16:03:14 | BST | 20 | 78.4600 | BATE | 20001H2U | 15/04/2024 | 16:03:14 | BST | 34 | 78.4600 | BATE | 20001H2V | 15/04/2024 | 16:03:14 | BST | 2 | 78.4400 | XLON | 975404932321623 | 15/04/2024 | 16:03:15 | BST | 162 | 78.4400 | XLON | 975404932321628 | 15/04/2024 | 16:03:16 | BST | 34 | 78.4600 | BATE | 20001H3D | 15/04/2024 | 16:03:17 | BST | 34 | 78.4600 | BATE | 20001H3Q | 15/04/2024 | 16:03:19 | BST | 34 | 78.4600 | BATE | 20001H3R | 15/04/2024 | 16:03:20 | BST | 34 | 78.4600 | BATE | 20001H46 | 15/04/2024 | 16:03:23 | BST | 34 | 78.4600 | BATE | 20001H4M | 15/04/2024 | 16:03:28 | BST | 34 | 78.4600 | BATE | 20001H5H | 15/04/2024 | 16:03:30 | BST | 10 | 78.4400 | XLON | 975404932321716 | 15/04/2024 | 16:03:30 | BST | 10 | 78.4400 | XLON | 975404932321719 | 15/04/2024 | 16:03:30 | BST | 32 | 78.4400 | XLON | 975404932321717 | 15/04/2024 | 16:03:35 | BST | 10 | 78.4400 | XLON | 975404932321731 | 15/04/2024 | 16:03:35 | BST | 10 | 78.4400 | XLON | 975404932321732 | 15/04/2024 | 16:03:37 | BST | 34 | 78.4600 | BATE | 20001H6C | 15/04/2024 | 16:03:40 | BST | 8 | 78.4400 | CHIX | 1200021W7 | 15/04/2024 | 16:03:40 | BST | 10 | 78.4400 | CHIX | 1200021W8 | 15/04/2024 | 16:03:40 | BST | 66 | 78.4400 | CHIX | 1200021W4 | 15/04/2024 | 16:03:40 | BST | 10 | 78.4400 | XLON | 975404932321741 | 15/04/2024 | 16:03:40 | BST | 16 | 78.4400 | XLON | 975404932321742 | 15/04/2024 | 16:03:40 | BST | 63 | 78.4400 | XLON | 975404932321745 | 15/04/2024 | 16:03:42 | BST | 51 | 78.4400 | CHIX | 1200021WA | 15/04/2024 | 16:03:46 | BST | 32 | 78.4400 | BATE | 20001H7H | 15/04/2024 | 16:03:48 | BST | 55 | 78.4200 | BATE | 20001H7T | 15/04/2024 | 16:03:51 | BST | 72 | 78.4200 | BATE | 20001H8X | 15/04/2024 | 16:03:58 | BST | 39 | 78.4400 | XLON | 975404932321799 | 15/04/2024 | 16:04:34 | BST | 21 | 78.4600 | XLON | 975404932321881 | 15/04/2024 | 16:04:34 | BST | 43 | 78.4600 | XLON | 975404932321880 | 15/04/2024 | 16:04:36 | BST | 23 | 78.4600 | XLON | 975404932321900 | 15/04/2024 | 16:04:38 | BST | 22 | 78.4600 | XLON | 975404932321901 | 15/04/2024 | 16:04:45 | BST | 116 | 78.4400 | BATE | 20001HFB | 15/04/2024 | 16:04:45 | BST | 63 | 78.4400 | TRQX | 975404856816230 | 15/04/2024 | 16:04:45 | BST | 26 | 78.4600 | XLON | 975404932321963 | 15/04/2024 | 16:04:46 | BST | 111 | 78.4400 | BATE | 20001HFF | 15/04/2024 | 16:04:46 | BST | 18 | 78.4600 | CHIX | 1200022BP | 15/04/2024 | 16:04:46 | BST | 30 | 78.4600 | CHIX | 1200022BQ | 15/04/2024 | 16:05:10 | BST | 42 | 78.4400 | XLON | 975404932322118 | 15/04/2024 | 16:05:47 | BST | 92 | 78.4800 | CHIX | 1200022Q8 | 15/04/2024 | 16:05:52 | BST | 34 | 78.4800 | BATE | 20001HQX | 15/04/2024 | 16:05:55 | BST | 2 | 78.4600 | XLON | 975404932322285 | 15/04/2024 | 16:05:55 | BST | 173 | 78.4600 | XLON | 975404932322286 | 15/04/2024 | 16:05:59 | BST | 45 | 78.4800 | XLON | 975404932322291 | 15/04/2024 | 16:06:06 | BST | 91 | 78.4600 | BATE | 20001HS0 | 15/04/2024 | 16:06:06 | BST | 71 | 78.4600 | CHIX | 1200022V1 | 15/04/2024 | 16:06:06 | BST | 56 | 78.4600 | TRQX | 975404856816591 | 15/04/2024 | 16:06:06 | BST | 176 | 78.4600 | XLON | 975404932322308 | 15/04/2024 | 16:06:12 | BST | 55 | 78.4800 | XLON | 975404932322318 | 15/04/2024 | 16:06:21 | BST | 40 | 78.5000 | BATE | 20001HTO | 15/04/2024 | 16:06:29 | BST | 41 | 78.5200 | XLON | 975404932322435 | 15/04/2024 | 16:06:29 | BST | 58 | 78.5200 | XLON | 975404932322434 | 15/04/2024 | 16:06:29 | BST | 186 | 78.5200 | XLON | 975404932322436 | 15/04/2024 | 16:06:32 | BST | 67 | 78.5000 | CHIX | 1200022ZY | 15/04/2024 | 16:06:45 | BST | 80 | 78.4800 | BATE | 20001HX1 | 15/04/2024 | 16:06:45 | BST | 37 | 78.4800 | XLON | 975404932322504 | 15/04/2024 | 16:06:46 | BST | 10 | 78.4800 | BATE | 20001HX3 | 15/04/2024 | 16:06:49 | BST | 34 | 78.4800 | BATE | 20001HXY | 15/04/2024 | 16:06:49 | BST | 172 | 78.4600 | XLON | 975404932322532 | 15/04/2024 | 16:06:51 | BST | 24 | 78.4800 | BATE | 20001HY5 | 15/04/2024 | 16:06:51 | BST | 34 | 78.4800 | BATE | 20001HY6 | 15/04/2024 | 16:06:51 | BST | 143 | 78.4800 | BATE | 20001HY7 | 15/04/2024 | 16:06:51 | BST | 2 | 78.4600 | XLON | 975404932322538 | 15/04/2024 | 16:06:51 | BST | 10 | 78.4600 | XLON | 975404932322540 | 15/04/2024 | 16:06:51 | BST | 71 | 78.4600 | XLON | 975404932322539 | 15/04/2024 | 16:06:56 | BST | 143 | 78.4800 | BATE | 20001HYP | 15/04/2024 | 16:06:56 | BST | 39 | 78.4600 | XLON | 975404932322573 | 15/04/2024 | 16:06:59 | BST | 69 | 78.4800 | BATE | 20001HYU | 15/04/2024 | 16:07:01 | BST | 67 | 78.4800 | BATE | 20001HZA | 15/04/2024 | 16:07:13 | BST | 7 | 78.4600 | XLON | 975404932322699 | 15/04/2024 | 16:07:13 | BST | 27 | 78.4600 | XLON | 975404932322714 | 15/04/2024 | 16:07:13 | BST | 35 | 78.4600 | XLON | 975404932322709 | 15/04/2024 | 16:07:13 | BST | 53 | 78.4600 | XLON | 975404932322713 | 15/04/2024 | 16:07:14 | BST | 87 | 78.4400 | BATE | 20001I1F | 15/04/2024 | 16:07:14 | BST | 91 | 78.4400 | BATE | 20001I1E | 15/04/2024 | 16:07:14 | BST | 19 | 78.4400 | CHIX | 1200023AF | 15/04/2024 | 16:07:14 | BST | 31 | 78.4400 | CHIX | 1200023AE | 15/04/2024 | 16:07:14 | BST | 32 | 78.4400 | CHIX | 1200023AG | 15/04/2024 | 16:07:41 | BST | 39 | 78.4400 | XLON | 975404932322794 | 15/04/2024 | 16:07:41 | BST | 43 | 78.4400 | XLON | 975404932322793 | 15/04/2024 | 16:07:43 | BST | 50 | 78.4200 | TRQX | 975404856817036 | 15/04/2024 | 16:07:43 | BST | 184 | 78.4200 | XLON | 975404932322812 | 15/04/2024 | 16:07:44 | BST | 4 | 78.4200 | BATE | 20001I5L | 15/04/2024 | 16:07:44 | BST | 21 | 78.4200 | BATE | 20001I5M | 15/04/2024 | 16:08:17 | BST | 37 | 78.4000 | XLON | 975404932322862 | 15/04/2024 | 16:08:23 | BST | 34 | 78.4200 | BATE | 20001I98 | 15/04/2024 | 16:08:28 | BST | 34 | 78.4200 | BATE | 20001I9V | 15/04/2024 | 16:08:41 | BST | 6 | 78.4000 | XLON | 975404932322923 | 15/04/2024 | 16:08:41 | BST | 19 | 78.4200 | XLON | 975404932322919 | 15/04/2024 | 16:08:41 | BST | 21 | 78.4200 | XLON | 975404932322927 | 15/04/2024 | 16:08:41 | BST | 23 | 78.4200 | XLON | 975404932322929 | 15/04/2024 | 16:08:41 | BST | 28 | 78.4200 | XLON | 975404932322928 | 15/04/2024 | 16:08:41 | BST | 53 | 78.4200 | XLON | 975404932322920 | 15/04/2024 | 16:08:41 | BST | 53 | 78.4200 | XLON | 975404932322921 | 15/04/2024 | 16:08:41 | BST | 83 | 78.4200 | XLON | 975404932322922 | 15/04/2024 | 16:08:43 | BST | 55 | 78.4200 | BATE | 20001IBB | 15/04/2024 | 16:08:43 | BST | 49 | 78.4200 | TRQX | 975404856817230 | 15/04/2024 | 16:08:43 | BST | 64 | 78.4200 | XLON | 975404932322936 | 15/04/2024 | 16:09:25 | BST | 51 | 78.4200 | BATE | 20001IEV | 15/04/2024 | 16:09:25 | BST | 50 | 78.4200 | CHIX | 1200023VF | 15/04/2024 | 16:09:25 | BST | 10 | 78.4200 | XLON | 975404932323019 | 15/04/2024 | 16:09:25 | BST | 20 | 78.4200 | XLON | 975404932323023 | 15/04/2024 | 16:09:25 | BST | 67 | 78.4200 | XLON | 975404932323018 | 15/04/2024 | 16:09:28 | BST | 42 | 78.4200 | XLON | 975404932323027 | 15/04/2024 | 16:09:35 | BST | 40 | 78.4200 | XLON | 975404932323043 | 15/04/2024 | 16:09:37 | BST | 20 | 78.4200 | CHIX | 1200023XD | 15/04/2024 | 16:09:37 | BST | 10 | 78.4200 | XLON | 975404932323044 | 15/04/2024 | 16:09:37 | BST | 57 | 78.4200 | XLON | 975404932323045 | 15/04/2024 | 16:09:43 | BST | 37 | 78.4200 | XLON | 975404932323051 | 15/04/2024 | 16:09:46 | BST | 10 | 78.4200 | XLON | 975404932323061 | 15/04/2024 | 16:09:47 | BST | 10 | 78.4200 | XLON | 975404932323062 | 15/04/2024 | 16:09:47 | BST | 10 | 78.4200 | XLON | 975404932323063 | 15/04/2024 | 16:09:53 | BST | 39 | 78.4200 | XLON | 975404932323075 | 15/04/2024 | 16:09:54 | BST | 2 | 78.4200 | XLON | 975404932323079 | 15/04/2024 | 16:09:54 | BST | 10 | 78.4200 | XLON | 975404932323081 | 15/04/2024 | 16:09:54 | BST | 20 | 78.4200 | XLON | 975404932323080 | 15/04/2024 | 16:09:54 | BST | 52 | 78.4200 | XLON | 975404932323076 | 15/04/2024 | 16:10:21 | BST | 39 | 78.4400 | CHIX | 12000244W | 15/04/2024 | 16:10:37 | BST | 166 | 78.4200 | XLON | 975404932323302 | 15/04/2024 | 16:10:44 | BST | 25 | 78.4400 | XLON | 975404932323329 | 15/04/2024 | 16:10:45 | BST | 37 | 78.4400 | CHIX | 1200024DE | 15/04/2024 | 16:10:53 | BST | 39 | 78.4400 | XLON | 975404932323338 | 15/04/2024 | 16:10:59 | BST | 9 | 78.4200 | BATE | 20001IR5 | 15/04/2024 | 16:10:59 | BST | 98 | 78.4200 | BATE | 20001IR4 | 15/04/2024 | 16:10:59 | BST | 39 | 78.4200 | CHIX | 1200024FA | 15/04/2024 | 16:10:59 | BST | 45 | 78.4200 | CHIX | 1200024F9 | 15/04/2024 | 16:10:59 | BST | 75 | 78.4200 | TRQX | 975404856817655 | 15/04/2024 | 16:10:59 | BST | 14 | 78.4200 | XLON | 975404932323371 | 15/04/2024 | 16:10:59 | BST | 155 | 78.4200 | XLON | 975404932323372 | 15/04/2024 | 16:10:59 | BST | 19 | 78.4400 | XLON | 975404932323376 | 15/04/2024 | 16:10:59 | BST | 29 | 78.4400 | XLON | 975404932323377 | 15/04/2024 | 16:10:59 | BST | 30 | 78.4400 | XLON | 975404932323373 | 15/04/2024 | 16:10:59 | BST | 53 | 78.4400 | XLON | 975404932323374 | 15/04/2024 | 16:10:59 | BST | 53 | 78.4400 | XLON | 975404932323375 | 15/04/2024 | 16:11:00 | BST | 69 | 78.4200 | CHIX | 1200024FH | 15/04/2024 | 16:11:36 | BST | 23 | 78.4600 | XLON | 975404932323527 | 15/04/2024 | 16:11:36 | BST | 37 | 78.4600 | XLON | 975404932323530 | 15/04/2024 | 16:11:36 | BST | 161 | 78.4600 | XLON | 975404932323528 | 15/04/2024 | 16:12:11 | BST | 22 | 78.5200 | BATE | 20001IYZ | 15/04/2024 | 16:12:11 | BST | 34 | 78.5200 | BATE | 20001IZ0 | 15/04/2024 | 16:12:16 | BST | 34 | 78.5200 | BATE | 20001IZY | 15/04/2024 | 16:12:16 | BST | 34 | 78.5200 | BATE | 20001J01 | 15/04/2024 | 16:12:16 | BST | 64 | 78.5200 | BATE | 20001IZZ | 15/04/2024 | 16:12:56 | BST | 51 | 78.5400 | BATE | 20001J3Y | 15/04/2024 | 16:12:56 | BST | 63 | 78.5400 | CHIX | 1200024ZG | 15/04/2024 | 16:13:01 | BST | 43 | 78.5400 | XLON | 975404932323732 | 15/04/2024 | 16:13:19 | BST | 173 | 78.5800 | BATE | 20001J65 | 15/04/2024 | 16:13:57 | BST | 48 | 78.5800 | XLON | 975404932324016 | 15/04/2024 | 16:13:58 | BST | 105 | 78.5600 | BATE | 20001JAH | 15/04/2024 | 16:13:58 | BST | 160 | 78.5600 | BATE | 20001JAC | 15/04/2024 | 16:13:58 | BST | 34 | 78.5800 | BATE | 20001JAK | 15/04/2024 | 16:13:58 | BST | 61 | 78.5600 | CHIX | 12000257M | 15/04/2024 | 16:13:58 | BST | 30 | 78.5600 | TRQX | 975404856818189 | 15/04/2024 | 16:13:58 | BST | 30 | 78.5600 | TRQX | 975404856818190 | 15/04/2024 | 16:13:58 | BST | 67 | 78.5600 | TRQX | 975404856818182 | 15/04/2024 | 16:13:58 | BST | 120 | 78.5600 | XLON | 975404932324024 | 15/04/2024 | 16:14:00 | BST | 34 | 78.5800 | BATE | 20001JAN | 15/04/2024 | 16:14:01 | BST | 71 | 78.5800 | BATE | 20001JB5 | 15/04/2024 | 16:14:01 | BST | 42 | 78.5600 | CHIX | 12000258T | 15/04/2024 | 16:14:01 | BST | 99 | 78.5600 | CHIX | 12000258S | 15/04/2024 | 16:14:02 | BST | 34 | 78.5800 | BATE | 20001JB9 | 15/04/2024 | 16:14:03 | BST | 34 | 78.5800 | BATE | 20001JBQ | 15/04/2024 | 16:14:03 | BST | 49 | 78.5800 | BATE | 20001JBR | 15/04/2024 | 16:14:04 | BST | 49 | 78.5800 | BATE | 20001JBS | 15/04/2024 | 16:14:06 | BST | 48 | 78.5600 | CHIX | 12000259X | 15/04/2024 | 16:14:39 | BST | 32 | 78.5800 | BATE | 20001JEU | 15/04/2024 | 16:14:44 | BST | 29 | 78.5800 | BATE | 20001JFL | 15/04/2024 | 16:14:44 | BST | 77 | 78.5800 | BATE | 20001JFM | 15/04/2024 | 16:14:49 | BST | 77 | 78.5800 | BATE | 20001JGE | 15/04/2024 | 16:14:52 | BST | 76 | 78.5800 | BATE | 20001JGS | 15/04/2024 | 16:14:55 | BST | 45 | 78.5800 | BATE | 20001JH9 | 15/04/2024 | 16:14:59 | BST | 77 | 78.5800 | BATE | 20001JHT | 15/04/2024 | 16:15:01 | BST | 46 | 78.5800 | BATE | 20001JI8 | 15/04/2024 | 16:15:03 | BST | 44 | 78.5600 | BATE | 20001JIQ | 15/04/2024 | 16:15:03 | BST | 66 | 78.5600 | BATE | 20001JIR | 15/04/2024 | 16:15:03 | BST | 64 | 78.5600 | TRQX | 975404856818381 | 15/04/2024 | 16:15:03 | BST | 116 | 78.5600 | XLON | 975404932324271 | 15/04/2024 | 16:15:03 | BST | 124 | 78.5600 | XLON | 975404932324277 | 15/04/2024 | 16:15:03 | BST | 133 | 78.5600 | XLON | 975404932324268 | 15/04/2024 | 16:15:03 | BST | 161 | 78.5600 | XLON | 975404932324276 | 15/04/2024 | 16:15:09 | BST | 36 | 78.5600 | XLON | 975404932324302 | 15/04/2024 | 16:15:16 | BST | 42 | 78.5600 | XLON | 975404932324346 | 15/04/2024 | 16:15:36 | BST | 34 | 78.5600 | BATE | 20001JP2 | 15/04/2024 | 16:15:36 | BST | 106 | 78.5400 | CHIX | 1200025RK | 15/04/2024 | 16:15:36 | BST | 165 | 78.5400 | XLON | 975404932324428 | 15/04/2024 | 16:15:37 | BST | 50 | 78.5600 | BATE | 20001JPL | 15/04/2024 | 16:15:44 | BST | 38 | 78.5600 | CHIX | 1200025T2 | 15/04/2024 | 16:15:45 | BST | 53 | 78.5600 | XLON | 975404932324473 | 15/04/2024 | 16:16:02 | BST | 12 | 78.5400 | CHIX | 1200025VC | 15/04/2024 | 16:16:02 | BST | 31 | 78.5600 | XLON | 975404932324508 | 15/04/2024 | 16:16:02 | BST | 53 | 78.5600 | XLON | 975404932324507 | 15/04/2024 | 16:16:02 | BST | 53 | 78.5600 | XLON | 975404932324509 | 15/04/2024 | 16:16:02 | BST | 71 | 78.5600 | XLON | 975404932324510 | 15/04/2024 | 16:16:02 | BST | 188 | 78.5600 | XLON | 975404932324511 | 15/04/2024 | 16:16:07 | BST | 53 | 78.5600 | XLON | 975404932324565 | 15/04/2024 | 16:16:07 | BST | 71 | 78.5600 | XLON | 975404932324564 | 15/04/2024 | 16:16:07 | BST | 96 | 78.5600 | XLON | 975404932324562 | 15/04/2024 | 16:16:07 | BST | 141 | 78.5600 | XLON | 975404932324563 | 15/04/2024 | 16:16:50 | BST | 62 | 78.5600 | BATE | 20001K04 | 15/04/2024 | 16:16:50 | BST | 56 | 78.5600 | TRQX | 975404856818752 | 15/04/2024 | 16:16:50 | BST | 155 | 78.5600 | XLON | 975404932324840 | 15/04/2024 | 16:16:51 | BST | 6 | 78.5600 | BATE | 20001K0B | 15/04/2024 | 16:16:51 | BST | 39 | 78.5800 | CHIX | 12000267B | 15/04/2024 | 16:16:51 | BST | 47 | 78.5800 | XLON | 975404932324854 | 15/04/2024 | 16:16:51 | BST | 53 | 78.5800 | XLON | 975404932324852 | 15/04/2024 | 16:16:51 | BST | 71 | 78.5800 | XLON | 975404932324853 | 15/04/2024 | 16:16:51 | BST | 82 | 78.5800 | XLON | 975404932324855 | 15/04/2024 | 16:16:56 | BST | 62 | 78.5600 | XLON | 975404932324907 | 15/04/2024 | 16:17:02 | BST | 63 | 78.5600 | CHIX | 1200026AX | 15/04/2024 | 16:17:02 | BST | 63 | 78.5600 | XLON | 975404932324954 | 15/04/2024 | 16:17:22 | BST | 32 | 78.5600 | XLON | 975404932325205 | 15/04/2024 | 16:17:22 | BST | 43 | 78.5600 | XLON | 975404932325203 | 15/04/2024 | 16:17:22 | BST | 53 | 78.5600 | XLON | 975404932325204 | 15/04/2024 | 16:17:22 | BST | 93 | 78.5600 | XLON | 975404932325206 | 15/04/2024 | 16:17:47 | BST | 38 | 78.5400 | CHIX | 1200026KX | 15/04/2024 | 16:17:47 | BST | 44 | 78.5400 | CHIX | 1200026KR | 15/04/2024 | 16:17:47 | BST | 47 | 78.5400 | TRQX | 975404856818927 | 15/04/2024 | 16:17:47 | BST | 53 | 78.5400 | XLON | 975404932325371 | 15/04/2024 | 16:17:47 | BST | 53 | 78.5400 | XLON | 975404932325372 | 15/04/2024 | 16:17:47 | BST | 62 | 78.5400 | XLON | 975404932325373 | 15/04/2024 | 16:17:47 | BST | 169 | 78.5400 | XLON | 975404932325370 | 15/04/2024 | 16:17:57 | BST | 45 | 78.5200 | XLON | 975404932325412 | 15/04/2024 | 16:18:26 | BST | 37 | 78.5000 | CHIX | 1200026S2 | 15/04/2024 | 16:18:26 | BST | 44 | 78.5000 | XLON | 975404932325476 | 15/04/2024 | 16:18:33 | BST | 34 | 78.5000 | XLON | 975404932325482 | 15/04/2024 | 16:18:48 | BST | 43 | 78.5000 | XLON | 975404932325527 | 15/04/2024 | 16:19:26 | BST | 110 | 78.5000 | XLON | 975404932325667 | 15/04/2024 | 16:19:27 | BST | 32 | 78.5000 | XLON | 975404932325668 | 15/04/2024 | 16:19:29 | BST | 43 | 78.5000 | TRQX | 975404856819322 | 15/04/2024 | 16:19:29 | BST | 27 | 78.5000 | XLON | 975404932325672 | 15/04/2024 | 16:19:29 | BST | 130 | 78.5000 | XLON | 975404932325673 | 15/04/2024 | 16:19:29 | BST | 147 | 78.5000 | XLON | 975404932325670 | 15/04/2024 | 16:19:31 | BST | 110 | 78.5000 | XLON | 975404932325685 | 15/04/2024 | 16:19:32 | BST | 60 | 78.5000 | XLON | 975404932325687 | 15/04/2024 | 16:19:42 | BST | 107 | 78.5200 | XLON | 975404932325727 | 15/04/2024 | 16:19:55 | BST | 3 | 78.5200 | CHIX | 1200027D3 | 15/04/2024 | 16:19:55 | BST | 11 | 78.5200 | CHIX | 1200027D7 | 15/04/2024 | 16:19:55 | BST | 40 | 78.5200 | CHIX | 1200027D6 | 15/04/2024 | 16:19:55 | BST | 145 | 78.5200 | CHIX | 1200027D2 | 15/04/2024 | 16:19:55 | BST | 43 | 78.5200 | TRQX | 975404856819402 | 15/04/2024 | 16:19:55 | BST | 11 | 78.5200 | XLON | 975404932325775 | 15/04/2024 | 16:19:55 | BST | 14 | 78.5200 | XLON | 975404932325773 | 15/04/2024 | 16:19:55 | BST | 16 | 78.5200 | XLON | 975404932325776 | 15/04/2024 | 16:19:55 | BST | 30 | 78.5200 | XLON | 975404932325772 | 15/04/2024 | 16:19:55 | BST | 35 | 78.5200 | XLON | 975404932325774 | 15/04/2024 | 16:20:10 | BST | 38 | 78.5000 | XLON | 975404932325796 | 15/04/2024 | 16:20:11 | BST | 6 | 78.4800 | TRQX | 975404856819490 | 15/04/2024 | 16:20:11 | BST | 32 | 78.4800 | TRQX | 975404856819491 | 15/04/2024 | 16:20:15 | BST | 3 | 78.4600 | XLON | 975404932325842 | 15/04/2024 | 16:20:29 | BST | 31 | 78.5000 | XLON | 975404932325901 | 15/04/2024 | 16:20:29 | BST | 68 | 78.5000 | XLON | 975404932325902 | 15/04/2024 | 16:20:45 | BST | 39 | 78.5200 | XLON | 975404932325939 | 15/04/2024 | 16:20:45 | BST | 53 | 78.5200 | XLON | 975404932325940 | 15/04/2024 | 16:20:45 | BST | 71 | 78.5200 | XLON | 975404932325941 | 15/04/2024 | 16:20:50 | BST | 4 | 78.5200 | XLON | 975404932325962 | 15/04/2024 | 16:20:50 | BST | 40 | 78.5200 | XLON | 975404932325961 | 15/04/2024 | 16:20:54 | BST | 5 | 78.5000 | XLON | 975404932325969 | 15/04/2024 | 16:20:54 | BST | 38 | 78.5200 | XLON | 975404932325966 | 15/04/2024 | 16:21:05 | BST | 46 | 78.5000 | XLON | 975404932325997 | 15/04/2024 | 16:21:18 | BST | 38 | 78.5000 | XLON | 975404932326001 | 15/04/2024 | 16:21:23 | BST | 39 | 78.5200 | CHIX | 1200027V2 | 15/04/2024 | 16:21:23 | BST | 54 | 78.5000 | XLON | 975404932326007 | 15/04/2024 | 16:22:09 | BST | 29 | 78.5400 | XLON | 975404932326120 | 15/04/2024 | 16:22:09 | BST | 105 | 78.5400 | XLON | 975404932326121 | 15/04/2024 | 16:22:13 | BST | 64 | 78.5400 | TRQX | 975404856819916 | 15/04/2024 | 16:22:40 | BST | 4 | 78.5000 | CHIX | 1200028DC | 15/04/2024 | 16:22:40 | BST | 43 | 78.5000 | CHIX | 1200028DA | 15/04/2024 | 16:22:40 | BST | 100 | 78.5000 | CHIX | 1200028DB | 15/04/2024 | 16:22:40 | BST | 43 | 78.5200 | CHIX | 1200028DH | 15/04/2024 | 16:22:40 | BST | 39 | 78.5000 | TRQX | 975404856820030 | 15/04/2024 | 16:22:40 | BST | 6 | 78.5000 | XLON | 975404932326306 | 15/04/2024 | 16:22:40 | BST | 22 | 78.5000 | XLON | 975404932326304 | 15/04/2024 | 16:22:40 | BST | 40 | 78.5000 | XLON | 975404932326298 | 15/04/2024 | 16:22:40 | BST | 45 | 78.5000 | XLON | 975404932326305 | 15/04/2024 | 16:22:40 | BST | 51 | 78.5000 | XLON | 975404932326268 | 15/04/2024 | 16:22:40 | BST | 53 | 78.5000 | XLON | 975404932326303 | 15/04/2024 | 16:22:40 | BST | 54 | 78.5000 | XLON | 975404932326296 | 15/04/2024 | 16:22:40 | BST | 59 | 78.5000 | XLON | 975404932326300 | 15/04/2024 | 16:22:40 | BST | 66 | 78.5000 | XLON | 975404932326301 | 15/04/2024 | 16:22:40 | BST | 67 | 78.5000 | XLON | 975404932326297 | 15/04/2024 | 16:22:40 | BST | 67 | 78.5000 | XLON | 975404932326302 | 15/04/2024 | 16:22:40 | BST | 113 | 78.5000 | XLON | 975404932326267 | 15/04/2024 | 16:22:58 | BST | 183 | 78.4800 | XLON | 975404932326370 | 15/04/2024 | 16:23:15 | BST | 53 | 78.5000 | XLON | 975404932326434 | 15/04/2024 | 16:23:15 | BST | 63 | 78.5000 | XLON | 975404932326435 | 15/04/2024 | 16:23:35 | BST | 8 | 78.4800 | CHIX | 1200028UI | 15/04/2024 | 16:23:35 | BST | 80 | 78.4800 | CHIX | 1200028UG | 15/04/2024 | 16:23:35 | BST | 11 | 78.4800 | XLON | 975404932326489 | 15/04/2024 | 16:23:35 | BST | 139 | 78.4800 | XLON | 975404932326490 | 15/04/2024 | 16:23:39 | BST | 29 | 78.4800 | XLON | 975404932326497 | 15/04/2024 | 16:23:44 | BST | 1 | 78.5000 | XLON | 975404932326506 | 15/04/2024 | 16:23:44 | BST | 43 | 78.5000 | XLON | 975404932326505 | 15/04/2024 | 16:23:59 | BST | 29 | 78.5000 | XLON | 975404932326562 | 15/04/2024 | 16:24:07 | BST | 27 | 78.5000 | XLON | 975404932326597 | 15/04/2024 | 16:25:00 | BST | 103 | 78.5400 | CHIX | 1200029DL | 15/04/2024 | 16:25:00 | BST | 124 | 78.5200 | XLON | 975404932326728 | 15/04/2024 | 16:25:05 | BST | 45 | 78.5200 | CHIX | 1200029F8 | 15/04/2024 | 16:25:05 | BST | 56 | 78.5200 | TRQX | 975404856820667 | 15/04/2024 | 16:25:05 | BST | 15 | 78.5200 | XLON | 975404932326739 | 15/04/2024 | 16:25:11 | BST | 124 | 78.5200 | XLON | 975404932326769 | 15/04/2024 | 16:25:11 | BST | 8 | 78.5400 | XLON | 975404932326773 | 15/04/2024 | 16:25:11 | BST | 34 | 78.5400 | XLON | 975404932326772 | 15/04/2024 | 16:25:11 | BST | 92 | 78.5400 | XLON | 975404932326774 | 15/04/2024 | 16:25:47 | BST | 156 | 78.5400 | XLON | 975404932326861 | 15/04/2024 | 16:25:53 | BST | 8 | 78.6200 | XLON | 975404932326929 | 15/04/2024 | 16:25:53 | BST | 68 | 78.6200 | XLON | 975404932326930 | 15/04/2024 | 16:25:54 | BST | 8 | 78.6200 | XLON | 975404932326942 | 15/04/2024 | 16:25:54 | BST | 80 | 78.6200 | XLON | 975404932326941 | 15/04/2024 | 16:25:55 | BST | 1 | 78.6400 | XLON | 975404932326959 | 15/04/2024 | 16:25:55 | BST | 24 | 78.6400 | XLON | 975404932326955 | 15/04/2024 | 16:25:55 | BST | 30 | 78.6400 | XLON | 975404932326956 | 15/04/2024 | 16:25:55 | BST | 50 | 78.6400 | XLON | 975404932326949 | 15/04/2024 | 16:25:55 | BST | 53 | 78.6400 | XLON | 975404932326950 | 15/04/2024 | 16:25:55 | BST | 57 | 78.6400 | XLON | 975404932326957 | 15/04/2024 | 16:25:55 | BST | 62 | 78.6400 | XLON | 975404932326954 | 15/04/2024 | 16:25:55 | BST | 66 | 78.6400 | XLON | 975404932326958 | 15/04/2024 | 16:25:55 | BST | 68 | 78.6400 | XLON | 975404932326952 | 15/04/2024 | 16:25:55 | BST | 69 | 78.6400 | XLON | 975404932326953 | 15/04/2024 | 16:25:55 | BST | 82 | 78.6400 | XLON | 975404932326951 | 15/04/2024 | 16:26:00 | BST | 65 | 78.6200 | CHIX | 1200029S8 | 15/04/2024 | 16:26:01 | BST | 101 | 78.6200 | CHIX | 1200029SA | 15/04/2024 | 16:26:16 | BST | 77 | 78.6000 | CHIX | 1200029W3 | 15/04/2024 | 16:26:16 | BST | 24 | 78.6200 | TRQX | 975404856820923 | 15/04/2024 | 16:26:16 | BST | 34 | 78.6200 | TRQX | 975404856820922 | 15/04/2024 | 16:26:16 | BST | 142 | 78.6000 | XLON | 975404932327019 | 15/04/2024 | 16:26:16 | BST | 177 | 78.6000 | XLON | 975404932327023 | 15/04/2024 | 16:26:22 | BST | 72 | 78.5800 | CHIX | 1200029YP | 15/04/2024 | 16:26:22 | BST | 40 | 78.5800 | TRQX | 975404856820956 | 15/04/2024 | 16:26:24 | BST | 49 | 78.5800 | XLON | 975404932327123 | 15/04/2024 | 16:26:43 | BST | 40 | 78.5800 | XLON | 975404932327161 | 15/04/2024 | 16:26:58 | BST | 41 | 78.5800 | CHIX | 120002A92 | 15/04/2024 | 16:26:58 | BST | 21 | 78.5800 | TRQX | 975404856821077 | 15/04/2024 | 16:26:58 | BST | 42 | 78.5800 | TRQX | 975404856821078 | 15/04/2024 | 16:26:58 | BST | 142 | 78.5800 | XLON | 975404932327183 | 15/04/2024 | 16:26:58 | BST | 177 | 78.5800 | XLON | 975404932327182 | 15/04/2024 | 16:27:11 | BST | 31 | 78.5600 | XLON | 975404932327208 | 15/04/2024 | 16:27:13 | BST | 19 | 78.5600 | XLON | 975404932327221 | 15/04/2024 | 16:27:16 | BST | 41 | 78.5600 | XLON | 975404932327233 | 15/04/2024 | 16:27:20 | BST | 41 | 78.5600 | CHIX | 120002AEP | 15/04/2024 | 16:27:22 | BST | 40 | 78.5600 | XLON | 975404932327245 | 15/04/2024 | 16:27:28 | BST | 6 | 78.5600 | XLON | 975404932327270 | 15/04/2024 | 16:27:50 | BST | 4 | 78.5800 | XLON | 975404932327382 | 15/04/2024 | 16:27:56 | BST | 40 | 78.5800 | XLON | 975404932327387 | 15/04/2024 | 16:28:02 | BST | 50 | 78.5800 | CHIX | 120002AQP | 15/04/2024 | 16:28:02 | BST | 40 | 78.5800 | XLON | 975404932327396 | 15/04/2024 | 16:28:15 | BST | 8 | 78.6000 | XLON | 975404932327419 | 15/04/2024 | 16:28:15 | BST | 35 | 78.6000 | XLON | 975404932327421 | 15/04/2024 | 16:28:15 | BST | 66 | 78.6000 | XLON | 975404932327420 | 15/04/2024 | 16:28:15 | BST | 119 | 78.6000 | XLON | 975404932327422 | 15/04/2024 | 16:28:59 | BST | 95 | 78.5800 | CHIX | 120002B75 | 15/04/2024 | 16:28:59 | BST | 78 | 78.5800 | XLON | 975404932327637 | 15/04/2024 | 16:28:59 | BST | 126 | 78.5800 | XLON | 975404932327646 | 15/04/2024 | 16:29:05 | BST | 45 | 78.5800 | TRQX | 975404856821547 | 15/04/2024 | 16:29:05 | BST | 106 | 78.5800 | XLON | 975404932327676 | 15/04/2024 | 16:29:07 | BST | 80 | 78.6000 | XLON | 975404932327686 | 15/04/2024 | 16:29:22 | BST | 39 | 78.6200 | XLON | 975404932327809 | 15/04/2024 | 16:29:22 | BST | 40 | 78.6200 | XLON | 975404932327808 | 15/04/2024 | 16:29:22 | BST | 69 | 78.6200 | XLON | 975404932327807 | 15/04/2024 | 16:29:52 | BST | 12 | 78.6400 | TRQX | 975404856821770 | 15/04/2024 | 16:29:53 | BST | 37 | 78.6400 | XLON | 975404932327980 | 15/04/2024 | 16:29:53 | BST | 53 | 78.6400 | XLON | 975404932327981 | 15/04/2024 | 16:29:53 | BST | 69 | 78.6400 | XLON | 975404932327979 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLTSTIELIS
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -