27 Feb 2024 07:00
RNS Number : 5193E
InterContinental Hotels Group PLC
27 February 2024
27 February 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 26 February 2024 | | | Aggregate number of ordinary shares purchased: | 148,932 | | | Lowest price paid per share: | £ 86.4600 | | | Highest price paid per share: | £ 87.9000 | | | Average price paid per share: | £ 86.9827 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,094,090 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 148,932 (ISIN: GB00BHJYC057) Date of purchases: 26 February 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 70,584 | 43,726 | 26,840 | 7,782 | Highest price paid (per ordinary share) | £ 87.8800 | £ 87.8600 | £ 87.9000 | £ 87.8600 | Lowest price paid (per ordinary share) | £ 86.4600 | £ 86.4600 | £ 86.4600 | £ 86.4800 | Volume weighted average price paid(per ordinary share) | £ 87.0191 | £ 86.8803 | £ 87.0339 | £ 87.0518 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 26/02/2024 | 08:37:56 | GMT | 107 | 87.5800 | XLON | 945125412837509 | 26/02/2024 | 08:39:22 | GMT | 48 | 87.5800 | BATE | 200008MZ | 26/02/2024 | 08:39:22 | GMT | 81 | 87.5800 | CHIX | 120000CIK | 26/02/2024 | 08:44:27 | GMT | 52 | 87.5600 | BATE | 2000091Q | 26/02/2024 | 08:46:52 | GMT | 62 | 87.5400 | BATE | 2000097M | 26/02/2024 | 08:46:52 | GMT | 49 | 87.5400 | TRQX | 945125337337872 | 26/02/2024 | 08:46:52 | GMT | 160 | 87.5400 | XLON | 945125412838579 | 26/02/2024 | 08:46:53 | GMT | 12 | 87.5400 | XLON | 945125412838588 | 26/02/2024 | 08:46:53 | GMT | 36 | 87.5400 | XLON | 945125412838589 | 26/02/2024 | 08:48:20 | GMT | 48 | 87.6200 | CHIX | 120000DIK | 26/02/2024 | 08:48:20 | GMT | 180 | 87.6200 | XLON | 945125412838775 | 26/02/2024 | 08:48:21 | GMT | 15 | 87.6200 | XLON | 945125412838777 | 26/02/2024 | 08:48:21 | GMT | 35 | 87.6200 | XLON | 945125412838778 | 26/02/2024 | 08:49:17 | GMT | 50 | 87.6000 | BATE | 200009ES | 26/02/2024 | 08:50:03 | GMT | 14 | 87.6000 | XLON | 945125412838949 | 26/02/2024 | 08:50:03 | GMT | 60 | 87.6000 | XLON | 945125412838950 | 26/02/2024 | 08:50:19 | GMT | 156 | 87.6000 | CHIX | 120000DTT | 26/02/2024 | 08:50:23 | GMT | 12 | 87.6000 | XLON | 945125412839023 | 26/02/2024 | 08:52:27 | GMT | 8 | 87.6400 | XLON | 945125412839264 | 26/02/2024 | 08:52:27 | GMT | 10 | 87.6400 | XLON | 945125412839265 | 26/02/2024 | 08:52:27 | GMT | 13 | 87.6400 | XLON | 945125412839266 | 26/02/2024 | 08:52:27 | GMT | 16 | 87.6400 | XLON | 945125412839267 | 26/02/2024 | 08:52:27 | GMT | 75 | 87.6400 | XLON | 945125412839268 | 26/02/2024 | 08:52:29 | GMT | 43 | 87.6400 | XLON | 945125412839269 | 26/02/2024 | 08:52:31 | GMT | 11 | 87.6400 | XLON | 945125412839278 | 26/02/2024 | 08:52:31 | GMT | 22 | 87.6400 | XLON | 945125412839277 | 26/02/2024 | 08:52:50 | GMT | 14 | 87.6600 | XLON | 945125412839293 | 26/02/2024 | 08:52:50 | GMT | 43 | 87.6600 | XLON | 945125412839294 | 26/02/2024 | 08:52:53 | GMT | 38 | 87.6600 | XLON | 945125412839305 | 26/02/2024 | 08:52:53 | GMT | 48 | 87.6600 | XLON | 945125412839306 | 26/02/2024 | 08:52:54 | GMT | 15 | 87.6600 | CHIX | 120000E6Y | 26/02/2024 | 08:52:54 | GMT | 33 | 87.6600 | CHIX | 120000E6Z | 26/02/2024 | 08:53:01 | GMT | 33 | 87.6600 | XLON | 945125412839308 | 26/02/2024 | 08:53:48 | GMT | 42 | 87.6400 | CHIX | 120000EBV | 26/02/2024 | 08:53:48 | GMT | 19 | 87.6600 | XLON | 945125412839365 | 26/02/2024 | 08:53:48 | GMT | 28 | 87.6600 | XLON | 945125412839363 | 26/02/2024 | 08:53:48 | GMT | 28 | 87.6600 | XLON | 945125412839364 | 26/02/2024 | 08:53:57 | GMT | 14 | 87.6800 | CHIX | 120000ECP | 26/02/2024 | 08:53:57 | GMT | 38 | 87.6800 | CHIX | 120000ECQ | 26/02/2024 | 08:55:49 | GMT | 35 | 87.6800 | BATE | 200009YC | 26/02/2024 | 08:55:49 | GMT | 51 | 87.6800 | BATE | 200009YA | 26/02/2024 | 08:55:49 | GMT | 87 | 87.6800 | BATE | 200009YB | 26/02/2024 | 08:55:49 | GMT | 50 | 87.6800 | CHIX | 120000EJY | 26/02/2024 | 08:55:54 | GMT | 51 | 87.6800 | CHIX | 120000EKB | 26/02/2024 | 08:56:23 | GMT | 9 | 87.6800 | CHIX | 120000EMI | 26/02/2024 | 08:56:23 | GMT | 11 | 87.6800 | CHIX | 120000EMJ | 26/02/2024 | 08:56:37 | GMT | 13 | 87.6800 | CHIX | 120000EO9 | 26/02/2024 | 08:57:23 | GMT | 45 | 87.7000 | CHIX | 120000ES7 | 26/02/2024 | 08:58:28 | GMT | 23 | 87.7000 | XLON | 945125412839765 | 26/02/2024 | 08:58:42 | GMT | 24 | 87.7000 | XLON | 945125412839791 | 26/02/2024 | 08:58:51 | GMT | 24 | 87.7000 | XLON | 945125412839799 | 26/02/2024 | 08:59:52 | GMT | 25 | 87.7000 | XLON | 945125412839892 | 26/02/2024 | 08:59:52 | GMT | 31 | 87.7000 | XLON | 945125412839893 | 26/02/2024 | 08:59:52 | GMT | 44 | 87.7000 | XLON | 945125412839894 | 26/02/2024 | 08:59:57 | GMT | 50 | 87.6800 | TRQX | 945125337338758 | 26/02/2024 | 08:59:57 | GMT | 21 | 87.6800 | XLON | 945125412839900 | 26/02/2024 | 08:59:57 | GMT | 22 | 87.6800 | XLON | 945125412839902 | 26/02/2024 | 08:59:57 | GMT | 157 | 87.6800 | XLON | 945125412839898 | 26/02/2024 | 08:59:57 | GMT | 167 | 87.6800 | XLON | 945125412839901 | 26/02/2024 | 08:59:59 | GMT | 59 | 87.6800 | XLON | 945125412839908 | 26/02/2024 | 09:00:00 | GMT | 8 | 87.7000 | CHIX | 120000F3K | 26/02/2024 | 09:00:00 | GMT | 96 | 87.6600 | XLON | 945125412839917 | 26/02/2024 | 09:00:01 | GMT | 6 | 87.7000 | XLON | 945125412839930 | 26/02/2024 | 09:00:01 | GMT | 83 | 87.7000 | XLON | 945125412839929 | 26/02/2024 | 09:00:01 | GMT | 3 | 87.7200 | XLON | 945125412839937 | 26/02/2024 | 09:00:01 | GMT | 14 | 87.7200 | XLON | 945125412839935 | 26/02/2024 | 09:00:01 | GMT | 25 | 87.7200 | XLON | 945125412839936 | 26/02/2024 | 09:00:02 | GMT | 13 | 87.7200 | CHIX | 120000F3S | 26/02/2024 | 09:00:02 | GMT | 13 | 87.7200 | CHIX | 120000F3U | 26/02/2024 | 09:00:02 | GMT | 22 | 87.7200 | CHIX | 120000F3T | 26/02/2024 | 09:00:16 | GMT | 64 | 87.7800 | CHIX | 120000F4P | 26/02/2024 | 09:00:20 | GMT | 44 | 87.7000 | XLON | 945125412840125 | 26/02/2024 | 09:00:20 | GMT | 29 | 87.7200 | XLON | 945125412840115 | 26/02/2024 | 09:00:20 | GMT | 170 | 87.7200 | XLON | 945125412840116 | 26/02/2024 | 09:00:23 | GMT | 74 | 87.7000 | TRQX | 945125337338851 | 26/02/2024 | 09:00:23 | GMT | 12 | 87.7000 | XLON | 945125412840142 | 26/02/2024 | 09:00:23 | GMT | 52 | 87.7000 | XLON | 945125412840141 | 26/02/2024 | 09:00:23 | GMT | 67 | 87.7000 | XLON | 945125412840146 | 26/02/2024 | 09:00:28 | GMT | 42 | 87.7200 | CHIX | 120000F6A | 26/02/2024 | 09:00:53 | GMT | 7 | 87.6800 | BATE | 20000AEQ | 26/02/2024 | 09:00:53 | GMT | 8 | 87.6800 | BATE | 20000AEN | 26/02/2024 | 09:00:53 | GMT | 44 | 87.6800 | BATE | 20000AEO | 26/02/2024 | 09:00:53 | GMT | 71 | 87.6800 | BATE | 20000AER | 26/02/2024 | 09:00:53 | GMT | 54 | 87.7000 | CHIX | 120000F9S | 26/02/2024 | 09:00:53 | GMT | 21 | 87.6800 | XLON | 945125412840214 | 26/02/2024 | 09:00:53 | GMT | 58 | 87.6800 | XLON | 945125412840215 | 26/02/2024 | 09:00:58 | GMT | 147 | 87.6400 | CHIX | 120000FAD | 26/02/2024 | 09:00:58 | GMT | 87 | 87.6400 | XLON | 945125412840234 | 26/02/2024 | 09:01:00 | GMT | 2 | 87.6400 | XLON | 945125412840250 | 26/02/2024 | 09:01:01 | GMT | 31 | 87.6400 | XLON | 945125412840251 | 26/02/2024 | 09:01:01 | GMT | 146 | 87.6400 | XLON | 945125412840252 | 26/02/2024 | 09:01:34 | GMT | 33 | 87.6200 | XLON | 945125412840317 | 26/02/2024 | 09:01:55 | GMT | 7 | 87.6000 | BATE | 20000AI2 | 26/02/2024 | 09:01:55 | GMT | 20 | 87.6000 | BATE | 20000AI0 | 26/02/2024 | 09:01:55 | GMT | 31 | 87.6000 | BATE | 20000AI1 | 26/02/2024 | 09:01:55 | GMT | 58 | 87.6000 | BATE | 20000AHZ | 26/02/2024 | 09:04:07 | GMT | 111 | 87.5800 | CHIX | 120000FL2 | 26/02/2024 | 09:04:07 | GMT | 10 | 87.5800 | XLON | 945125412840813 | 26/02/2024 | 09:04:07 | GMT | 11 | 87.5800 | XLON | 945125412840814 | 26/02/2024 | 09:04:07 | GMT | 15 | 87.5800 | XLON | 945125412840810 | 26/02/2024 | 09:04:07 | GMT | 28 | 87.5800 | XLON | 945125412840811 | 26/02/2024 | 09:04:07 | GMT | 33 | 87.5800 | XLON | 945125412840812 | 26/02/2024 | 09:04:54 | GMT | 80 | 87.5800 | CHIX | 120000FPE | 26/02/2024 | 09:04:54 | GMT | 51 | 87.5800 | TRQX | 945125337339165 | 26/02/2024 | 09:04:54 | GMT | 140 | 87.5800 | XLON | 945125412841072 | 26/02/2024 | 09:06:00 | GMT | 26 | 87.5200 | BATE | 20000ASL | 26/02/2024 | 09:06:00 | GMT | 37 | 87.5200 | BATE | 20000ASM | 26/02/2024 | 09:06:01 | GMT | 1 | 87.5200 | BATE | 20000ASP | 26/02/2024 | 09:06:01 | GMT | 27 | 87.5200 | BATE | 20000ASN | 26/02/2024 | 09:06:01 | GMT | 27 | 87.5200 | BATE | 20000ASO | 26/02/2024 | 09:06:52 | GMT | 27 | 87.4800 | CHIX | 120000FZD | 26/02/2024 | 09:06:52 | GMT | 28 | 87.4800 | CHIX | 120000FZE | 26/02/2024 | 09:06:52 | GMT | 5 | 87.4800 | XLON | 945125412841475 | 26/02/2024 | 09:06:52 | GMT | 44 | 87.4800 | XLON | 945125412841476 | 26/02/2024 | 09:06:55 | GMT | 48 | 87.4600 | BATE | 20000AVO | 26/02/2024 | 09:07:22 | GMT | 11 | 87.4600 | BATE | 20000AXO | 26/02/2024 | 09:07:22 | GMT | 39 | 87.4600 | BATE | 20000AXP | 26/02/2024 | 09:07:22 | GMT | 89 | 87.4600 | TRQX | 945125337339400 | 26/02/2024 | 09:07:35 | GMT | 44 | 87.4400 | CHIX | 120000G62 | 26/02/2024 | 09:07:35 | GMT | 99 | 87.4400 | XLON | 945125412841718 | 26/02/2024 | 09:08:09 | GMT | 4 | 87.3200 | BATE | 20000AZR | 26/02/2024 | 09:08:09 | GMT | 40 | 87.3200 | BATE | 20000AZS | 26/02/2024 | 09:08:09 | GMT | 58 | 87.3200 | CHIX | 120000G8F | 26/02/2024 | 09:09:19 | GMT | 49 | 87.3400 | BATE | 20000B2E | 26/02/2024 | 09:09:19 | GMT | 53 | 87.3200 | XLON | 945125412841886 | 26/02/2024 | 09:09:19 | GMT | 157 | 87.3200 | XLON | 945125412841885 | 26/02/2024 | 09:09:23 | GMT | 42 | 87.2600 | XLON | 945125412841895 | 26/02/2024 | 09:10:02 | GMT | 8 | 87.2600 | BATE | 20000B5P | 26/02/2024 | 09:10:02 | GMT | 64 | 87.2600 | BATE | 20000B5Q | 26/02/2024 | 09:13:01 | GMT | 66 | 87.3800 | CHIX | 120000GYR | 26/02/2024 | 09:13:01 | GMT | 93 | 87.3600 | XLON | 945125412842402 | 26/02/2024 | 09:15:00 | GMT | 107 | 87.3400 | CHIX | 120000H7C | 26/02/2024 | 09:15:00 | GMT | 90 | 87.3400 | XLON | 945125412842581 | 26/02/2024 | 09:15:00 | GMT | 8 | 87.3600 | XLON | 945125412842584 | 26/02/2024 | 09:15:00 | GMT | 21 | 87.3600 | XLON | 945125412842583 | 26/02/2024 | 09:16:24 | GMT | 25 | 87.4600 | XLON | 945125412842730 | 26/02/2024 | 09:16:29 | GMT | 55 | 87.4400 | TRQX | 945125337340163 | 26/02/2024 | 09:16:29 | GMT | 62 | 87.4600 | XLON | 945125412842743 | 26/02/2024 | 09:19:04 | GMT | 77 | 87.5800 | CHIX | 120000HT1 | 26/02/2024 | 09:19:04 | GMT | 84 | 87.5800 | CHIX | 120000HT0 | 26/02/2024 | 09:19:04 | GMT | 91 | 87.5800 | XLON | 945125412843081 | 26/02/2024 | 09:19:04 | GMT | 100 | 87.5800 | XLON | 945125412843080 | 26/02/2024 | 09:19:16 | GMT | 75 | 87.6000 | XLON | 945125412843091 | 26/02/2024 | 09:19:16 | GMT | 185 | 87.6000 | XLON | 945125412843090 | 26/02/2024 | 09:20:03 | GMT | 46 | 87.5600 | XLON | 945125412843189 | 26/02/2024 | 09:20:12 | GMT | 74 | 87.5600 | CHIX | 120000HZ1 | 26/02/2024 | 09:20:58 | GMT | 46 | 87.6000 | TRQX | 945125337340477 | 26/02/2024 | 09:22:51 | GMT | 30 | 87.5800 | TRQX | 945125337340606 | 26/02/2024 | 09:22:51 | GMT | 54 | 87.5800 | TRQX | 945125337340607 | 26/02/2024 | 09:22:51 | GMT | 8 | 87.6000 | XLON | 945125412843458 | 26/02/2024 | 09:22:51 | GMT | 31 | 87.6000 | XLON | 945125412843454 | 26/02/2024 | 09:22:51 | GMT | 33 | 87.6000 | XLON | 945125412843459 | 26/02/2024 | 09:22:51 | GMT | 36 | 87.6000 | XLON | 945125412843457 | 26/02/2024 | 09:22:51 | GMT | 44 | 87.6000 | XLON | 945125412843456 | 26/02/2024 | 09:22:51 | GMT | 65 | 87.6000 | XLON | 945125412843460 | 26/02/2024 | 09:22:51 | GMT | 68 | 87.6000 | XLON | 945125412843455 | 26/02/2024 | 09:24:46 | GMT | 47 | 87.6200 | TRQX | 945125337340717 | 26/02/2024 | 09:24:46 | GMT | 172 | 87.6200 | XLON | 945125412843646 | 26/02/2024 | 09:26:37 | GMT | 10 | 87.6200 | XLON | 945125412843754 | 26/02/2024 | 09:29:51 | GMT | 16 | 87.7000 | XLON | 945125412843946 | 26/02/2024 | 09:29:51 | GMT | 64 | 87.7000 | XLON | 945125412843945 | 26/02/2024 | 09:30:06 | GMT | 66 | 87.7000 | CHIX | 120000J46 | 26/02/2024 | 09:30:06 | GMT | 96 | 87.7000 | TRQX | 945125337341095 | 26/02/2024 | 09:30:06 | GMT | 180 | 87.7000 | XLON | 945125412843963 | 26/02/2024 | 09:30:10 | GMT | 13 | 87.7000 | CHIX | 120000J4A | 26/02/2024 | 09:30:13 | GMT | 11 | 87.7000 | CHIX | 120000J4E | 26/02/2024 | 09:30:13 | GMT | 20 | 87.7000 | CHIX | 120000J4C | 26/02/2024 | 09:30:13 | GMT | 37 | 87.7000 | CHIX | 120000J4D | 26/02/2024 | 09:31:24 | GMT | 8 | 87.7000 | XLON | 945125412844044 | 26/02/2024 | 09:31:24 | GMT | 16 | 87.7000 | XLON | 945125412844046 | 26/02/2024 | 09:31:24 | GMT | 21 | 87.7000 | XLON | 945125412844045 | 26/02/2024 | 09:31:47 | GMT | 8 | 87.7000 | CHIX | 120000JAP | 26/02/2024 | 09:31:47 | GMT | 34 | 87.7000 | CHIX | 120000JAQ | 26/02/2024 | 09:32:02 | GMT | 9 | 87.7000 | XLON | 945125412844092 | 26/02/2024 | 09:32:02 | GMT | 14 | 87.7000 | XLON | 945125412844093 | 26/02/2024 | 09:32:02 | GMT | 20 | 87.7000 | XLON | 945125412844094 | 26/02/2024 | 09:32:14 | GMT | 94 | 87.6600 | CHIX | 120000JCS | 26/02/2024 | 09:32:26 | GMT | 110 | 87.6400 | CHIX | 120000JEY | 26/02/2024 | 09:32:52 | GMT | 42 | 87.6600 | XLON | 945125412844181 | 26/02/2024 | 09:33:06 | GMT | 4 | 87.6600 | XLON | 945125412844203 | 26/02/2024 | 09:33:06 | GMT | 5 | 87.6600 | XLON | 945125412844201 | 26/02/2024 | 09:33:06 | GMT | 6 | 87.6600 | XLON | 945125412844202 | 26/02/2024 | 09:33:06 | GMT | 8 | 87.6600 | XLON | 945125412844200 | 26/02/2024 | 09:33:06 | GMT | 19 | 87.6600 | XLON | 945125412844199 | 26/02/2024 | 09:33:19 | GMT | 46 | 87.6600 | XLON | 945125412844221 | 26/02/2024 | 09:34:30 | GMT | 8 | 87.7000 | XLON | 945125412844276 | 26/02/2024 | 09:36:17 | GMT | 111 | 87.6600 | BATE | 20000D89 | 26/02/2024 | 09:36:17 | GMT | 61 | 87.6600 | CHIX | 120000JWX | 26/02/2024 | 09:36:17 | GMT | 4 | 87.6600 | TRQX | 945125337341557 | 26/02/2024 | 09:36:17 | GMT | 46 | 87.6600 | TRQX | 945125337341556 | 26/02/2024 | 09:36:17 | GMT | 8 | 87.6600 | XLON | 945125412844368 | 26/02/2024 | 09:36:17 | GMT | 18 | 87.6800 | XLON | 945125412844373 | 26/02/2024 | 09:36:17 | GMT | 33 | 87.6800 | XLON | 945125412844369 | 26/02/2024 | 09:36:17 | GMT | 33 | 87.6800 | XLON | 945125412844372 | 26/02/2024 | 09:36:17 | GMT | 46 | 87.6800 | XLON | 945125412844370 | 26/02/2024 | 09:36:17 | GMT | 50 | 87.6800 | XLON | 945125412844371 | 26/02/2024 | 09:36:21 | GMT | 10 | 87.6800 | XLON | 945125412844376 | 26/02/2024 | 09:36:21 | GMT | 52 | 87.6800 | XLON | 945125412844375 | 26/02/2024 | 09:37:02 | GMT | 39 | 87.6800 | XLON | 945125412844403 | 26/02/2024 | 09:37:02 | GMT | 51 | 87.6800 | XLON | 945125412844402 | 26/02/2024 | 09:37:02 | GMT | 113 | 87.6800 | XLON | 945125412844404 | 26/02/2024 | 09:38:02 | GMT | 66 | 87.6800 | CHIX | 120000K48 | 26/02/2024 | 09:38:12 | GMT | 62 | 87.6800 | BATE | 20000DCE | 26/02/2024 | 09:39:10 | GMT | 44 | 87.6800 | XLON | 945125412844540 | 26/02/2024 | 09:39:49 | GMT | 50 | 87.6800 | CHIX | 120000KB6 | 26/02/2024 | 09:39:49 | GMT | 2 | 87.6800 | TRQX | 945125337341820 | 26/02/2024 | 09:39:49 | GMT | 43 | 87.6800 | TRQX | 945125337341821 | 26/02/2024 | 09:40:15 | GMT | 87 | 87.6800 | BATE | 20000DHM | 26/02/2024 | 09:40:15 | GMT | 13 | 87.6800 | CHIX | 120000KD6 | 26/02/2024 | 09:40:15 | GMT | 32 | 87.6800 | CHIX | 120000KD7 | 26/02/2024 | 09:42:42 | GMT | 47 | 87.7000 | BATE | 20000DMD | 26/02/2024 | 09:42:42 | GMT | 7 | 87.7000 | CHIX | 120000KLS | 26/02/2024 | 09:42:42 | GMT | 38 | 87.7000 | CHIX | 120000KLR | 26/02/2024 | 09:42:42 | GMT | 19 | 87.7000 | TRQX | 945125337342029 | 26/02/2024 | 09:42:42 | GMT | 96 | 87.7000 | TRQX | 945125337342028 | 26/02/2024 | 09:42:42 | GMT | 4 | 87.7000 | XLON | 945125412844794 | 26/02/2024 | 09:42:42 | GMT | 192 | 87.7000 | XLON | 945125412844793 | 26/02/2024 | 09:44:13 | GMT | 47 | 87.6800 | XLON | 945125412844875 | 26/02/2024 | 09:46:20 | GMT | 74 | 87.7400 | XLON | 945125412845046 | 26/02/2024 | 09:50:21 | GMT | 8 | 87.7600 | XLON | 945125412845390 | 26/02/2024 | 09:50:21 | GMT | 152 | 87.7600 | XLON | 945125412845389 | 26/02/2024 | 09:52:55 | GMT | 11 | 87.7600 | CHIX | 120000LQV | 26/02/2024 | 09:52:55 | GMT | 45 | 87.7600 | CHIX | 120000LQU | 26/02/2024 | 09:52:55 | GMT | 15 | 87.7600 | XLON | 945125412845503 | 26/02/2024 | 09:52:55 | GMT | 84 | 87.7600 | XLON | 945125412845501 | 26/02/2024 | 09:52:55 | GMT | 121 | 87.7600 | XLON | 945125412845500 | 26/02/2024 | 09:59:01 | GMT | 10 | 87.7800 | CHIX | 120000MDR | 26/02/2024 | 09:59:16 | GMT | 21 | 87.7800 | XLON | 945125412845965 | 26/02/2024 | 09:59:26 | GMT | 18 | 87.7800 | XLON | 945125412845981 | 26/02/2024 | 09:59:38 | GMT | 74 | 87.7000 | XLON | 945125412846009 | 26/02/2024 | 09:59:38 | GMT | 144 | 87.7000 | XLON | 945125412846008 | 26/02/2024 | 09:59:39 | GMT | 15 | 87.7200 | CHIX | 120000MGG | 26/02/2024 | 09:59:39 | GMT | 32 | 87.7200 | CHIX | 120000MGH | 26/02/2024 | 09:59:41 | GMT | 20 | 87.7200 | CHIX | 120000MGJ | 26/02/2024 | 09:59:41 | GMT | 56 | 87.7000 | XLON | 945125412846010 | 26/02/2024 | 09:59:45 | GMT | 167 | 87.6800 | CHIX | 120000MGZ | 26/02/2024 | 09:59:45 | GMT | 89 | 87.7000 | XLON | 945125412846011 | 26/02/2024 | 09:59:46 | GMT | 87 | 87.6800 | XLON | 945125412846030 | 26/02/2024 | 10:00:18 | GMT | 57 | 87.6800 | CHIX | 120000MKC | 26/02/2024 | 10:00:18 | GMT | 61 | 87.6800 | TRQX | 945125337343171 | 26/02/2024 | 10:00:18 | GMT | 185 | 87.6800 | XLON | 945125412846093 | 26/02/2024 | 10:02:22 | GMT | 22 | 87.7200 | XLON | 945125412846219 | 26/02/2024 | 10:02:40 | GMT | 4 | 87.7200 | XLON | 945125412846243 | 26/02/2024 | 10:02:40 | GMT | 16 | 87.7200 | XLON | 945125412846241 | 26/02/2024 | 10:02:40 | GMT | 22 | 87.7200 | XLON | 945125412846242 | 26/02/2024 | 10:03:02 | GMT | 27 | 87.7000 | BATE | 20000EVP | 26/02/2024 | 10:03:02 | GMT | 27 | 87.7000 | BATE | 20000EVQ | 26/02/2024 | 10:03:02 | GMT | 45 | 87.7000 | BATE | 20000EVR | 26/02/2024 | 10:03:02 | GMT | 144 | 87.7000 | XLON | 945125412846287 | 26/02/2024 | 10:06:09 | GMT | 46 | 87.7000 | CHIX | 120000N6G | 26/02/2024 | 10:06:09 | GMT | 90 | 87.7000 | XLON | 945125412846581 | 26/02/2024 | 10:07:02 | GMT | 64 | 87.6800 | CHIX | 120000NAD | 26/02/2024 | 10:07:02 | GMT | 127 | 87.6800 | TRQX | 945125337343627 | 26/02/2024 | 10:07:02 | GMT | 49 | 87.6800 | XLON | 945125412846643 | 26/02/2024 | 10:07:02 | GMT | 19 | 87.7000 | XLON | 945125412846645 | 26/02/2024 | 10:07:02 | GMT | 43 | 87.7000 | XLON | 945125412846644 | 26/02/2024 | 10:08:52 | GMT | 8 | 87.7000 | XLON | 945125412846724 | 26/02/2024 | 10:08:52 | GMT | 34 | 87.7000 | XLON | 945125412846725 | 26/02/2024 | 10:09:29 | GMT | 42 | 87.7000 | XLON | 945125412846751 | 26/02/2024 | 10:09:47 | GMT | 67 | 87.6800 | CHIX | 120000NJG | 26/02/2024 | 10:09:47 | GMT | 39 | 87.6800 | XLON | 945125412846775 | 26/02/2024 | 10:09:47 | GMT | 150 | 87.6800 | XLON | 945125412846776 | 26/02/2024 | 10:09:47 | GMT | 26 | 87.7000 | XLON | 945125412846777 | 26/02/2024 | 10:09:47 | GMT | 37 | 87.7000 | XLON | 945125412846778 | 26/02/2024 | 10:10:08 | GMT | 20 | 87.6800 | CHIX | 120000NNA | 26/02/2024 | 10:10:08 | GMT | 25 | 87.6800 | CHIX | 120000NNC | 26/02/2024 | 10:10:08 | GMT | 52 | 87.6800 | CHIX | 120000NNB | 26/02/2024 | 10:10:08 | GMT | 53 | 87.6800 | TRQX | 945125337343858 | 26/02/2024 | 10:12:02 | GMT | 8 | 87.6800 | CHIX | 120000NU5 | 26/02/2024 | 10:12:33 | GMT | 25 | 87.6800 | BATE | 20000FKL | 26/02/2024 | 10:12:33 | GMT | 38 | 87.6800 | CHIX | 120000NWD | 26/02/2024 | 10:12:33 | GMT | 46 | 87.6600 | XLON | 945125412846996 | 26/02/2024 | 10:12:33 | GMT | 108 | 87.6600 | XLON | 945125412847003 | 26/02/2024 | 10:16:02 | GMT | 31 | 87.7000 | CHIX | 120000O7F | 26/02/2024 | 10:16:44 | GMT | 101 | 87.7000 | BATE | 20000FSY | 26/02/2024 | 10:16:44 | GMT | 50 | 87.7000 | CHIX | 120000O8R | 26/02/2024 | 10:16:44 | GMT | 64 | 87.7000 | CHIX | 120000O8P | 26/02/2024 | 10:17:02 | GMT | 50 | 87.7000 | BATE | 20000FTJ | 26/02/2024 | 10:17:02 | GMT | 51 | 87.7000 | BATE | 20000FTK | 26/02/2024 | 10:19:20 | GMT | 19 | 87.7000 | XLON | 945125412847479 | 26/02/2024 | 10:19:23 | GMT | 68 | 87.7000 | XLON | 945125412847487 | 26/02/2024 | 10:22:36 | GMT | 51 | 87.6800 | TRQX | 945125337344665 | 26/02/2024 | 10:22:36 | GMT | 178 | 87.6800 | XLON | 945125412847658 | 26/02/2024 | 10:22:36 | GMT | 21 | 87.7000 | XLON | 945125412847659 | 26/02/2024 | 10:22:41 | GMT | 8 | 87.7000 | XLON | 945125412847660 | 26/02/2024 | 10:22:41 | GMT | 15 | 87.7000 | XLON | 945125412847662 | 26/02/2024 | 10:22:41 | GMT | 16 | 87.7000 | XLON | 945125412847661 | 26/02/2024 | 10:22:41 | GMT | 90 | 87.7000 | XLON | 945125412847663 | 26/02/2024 | 10:22:44 | GMT | 21 | 87.7000 | XLON | 945125412847664 | 26/02/2024 | 10:22:57 | GMT | 10 | 87.7000 | XLON | 945125412847684 | 26/02/2024 | 10:22:57 | GMT | 45 | 87.7000 | XLON | 945125412847685 | 26/02/2024 | 10:26:39 | GMT | 14 | 87.7600 | CHIX | 120000P3F | 26/02/2024 | 10:26:39 | GMT | 8 | 87.7600 | XLON | 945125412847926 | 26/02/2024 | 10:26:39 | GMT | 60 | 87.7600 | XLON | 945125412847925 | 26/02/2024 | 10:26:41 | GMT | 15 | 87.7600 | CHIX | 120000P3K | 26/02/2024 | 10:29:17 | GMT | 61 | 87.8000 | CHIX | 120000PDA | 26/02/2024 | 10:29:17 | GMT | 57 | 87.8000 | XLON | 945125412848184 | 26/02/2024 | 10:29:17 | GMT | 83 | 87.8000 | XLON | 945125412848187 | 26/02/2024 | 10:29:17 | GMT | 101 | 87.8000 | XLON | 945125412848186 | 26/02/2024 | 10:29:17 | GMT | 126 | 87.8000 | XLON | 945125412848185 | 26/02/2024 | 10:29:17 | GMT | 177 | 87.8000 | XLON | 945125412848183 | 26/02/2024 | 10:33:25 | GMT | 6 | 87.8600 | CHIX | 120000PRX | 26/02/2024 | 10:33:40 | GMT | 90 | 87.9000 | CHIX | 120000PUB | 26/02/2024 | 10:33:47 | GMT | 4 | 87.8600 | BATE | 20000GYH | 26/02/2024 | 10:33:47 | GMT | 86 | 87.8600 | BATE | 20000GYG | 26/02/2024 | 10:33:47 | GMT | 22 | 87.8600 | CHIX | 120000PUP | 26/02/2024 | 10:33:47 | GMT | 161 | 87.8600 | CHIX | 120000PUO | 26/02/2024 | 10:33:47 | GMT | 62 | 87.8600 | TRQX | 945125337345400 | 26/02/2024 | 10:33:47 | GMT | 9 | 87.8800 | XLON | 945125412848528 | 26/02/2024 | 10:33:47 | GMT | 30 | 87.8800 | XLON | 945125412848526 | 26/02/2024 | 10:33:47 | GMT | 39 | 87.8800 | XLON | 945125412848527 | 26/02/2024 | 10:35:01 | GMT | 42 | 87.8600 | XLON | 945125412848610 | 26/02/2024 | 10:36:09 | GMT | 110 | 87.8400 | CHIX | 120000Q33 | 26/02/2024 | 10:36:09 | GMT | 53 | 87.8400 | TRQX | 945125337345577 | 26/02/2024 | 10:36:09 | GMT | 187 | 87.8400 | XLON | 945125412848717 | 26/02/2024 | 10:36:49 | GMT | 50 | 87.8000 | XLON | 945125412848779 | 26/02/2024 | 10:36:49 | GMT | 107 | 87.8000 | XLON | 945125412848778 | 26/02/2024 | 10:38:43 | GMT | 70 | 87.7800 | BATE | 20000H91 | 26/02/2024 | 10:38:43 | GMT | 43 | 87.7800 | CHIX | 120000Q9K | 26/02/2024 | 10:38:43 | GMT | 42 | 87.7800 | XLON | 945125412848911 | 26/02/2024 | 10:38:43 | GMT | 44 | 87.7800 | XLON | 945125412848913 | 26/02/2024 | 10:39:24 | GMT | 48 | 87.7400 | BATE | 20000HAD | 26/02/2024 | 10:39:24 | GMT | 23 | 87.7400 | CHIX | 120000QB7 | 26/02/2024 | 10:39:24 | GMT | 34 | 87.7400 | CHIX | 120000QB8 | 26/02/2024 | 10:39:24 | GMT | 46 | 87.7400 | XLON | 945125412848989 | 26/02/2024 | 10:40:48 | GMT | 46 | 87.7800 | XLON | 945125412849080 | 26/02/2024 | 10:41:01 | GMT | 49 | 87.7800 | XLON | 945125412849103 | 26/02/2024 | 10:41:03 | GMT | 56 | 87.7600 | CHIX | 120000QEV | 26/02/2024 | 10:43:01 | GMT | 48 | 87.7800 | XLON | 945125412849221 | 26/02/2024 | 10:43:23 | GMT | 14 | 87.7800 | XLON | 945125412849234 | 26/02/2024 | 10:47:21 | GMT | 48 | 87.8200 | BATE | 20000HTS | 26/02/2024 | 10:47:21 | GMT | 54 | 87.8200 | TRQX | 945125337346392 | 26/02/2024 | 10:47:21 | GMT | 106 | 87.8200 | XLON | 945125412849517 | 26/02/2024 | 10:52:33 | GMT | 51 | 87.8400 | XLON | 945125412849889 | 26/02/2024 | 10:52:37 | GMT | 9 | 87.8400 | CHIX | 120000RL7 | 26/02/2024 | 10:52:37 | GMT | 18 | 87.8400 | CHIX | 120000RL8 | 26/02/2024 | 10:52:37 | GMT | 5 | 87.8400 | XLON | 945125412849894 | 26/02/2024 | 10:52:37 | GMT | 12 | 87.8400 | XLON | 945125412849893 | 26/02/2024 | 10:52:37 | GMT | 25 | 87.8400 | XLON | 945125412849892 | 26/02/2024 | 10:52:37 | GMT | 44 | 87.8400 | XLON | 945125412849895 | 26/02/2024 | 10:52:37 | GMT | 100 | 87.8400 | XLON | 945125412849891 | 26/02/2024 | 10:52:43 | GMT | 54 | 87.8400 | XLON | 945125412849901 | 26/02/2024 | 10:52:44 | GMT | 16 | 87.8400 | XLON | 945125412849902 | 26/02/2024 | 10:52:44 | GMT | 24 | 87.8400 | XLON | 945125412849903 | 26/02/2024 | 10:54:13 | GMT | 60 | 87.8400 | XLON | 945125412849980 | 26/02/2024 | 10:54:13 | GMT | 156 | 87.8400 | XLON | 945125412849974 | 26/02/2024 | 10:54:13 | GMT | 184 | 87.8400 | XLON | 945125412849976 | 26/02/2024 | 10:54:15 | GMT | 5 | 87.8400 | CHIX | 120000RQG | 26/02/2024 | 10:54:15 | GMT | 8 | 87.8400 | CHIX | 120000RQF | 26/02/2024 | 10:54:15 | GMT | 18 | 87.8400 | XLON | 945125412849985 | 26/02/2024 | 10:54:15 | GMT | 118 | 87.8400 | XLON | 945125412849986 | 26/02/2024 | 10:54:16 | GMT | 48 | 87.8200 | BATE | 20000I9R | 26/02/2024 | 10:54:16 | GMT | 10 | 87.8200 | TRQX | 945125337347003 | 26/02/2024 | 10:54:18 | GMT | 1 | 87.8400 | CHIX | 120000RQT | 26/02/2024 | 10:54:18 | GMT | 13 | 87.8400 | CHIX | 120000RQV | 26/02/2024 | 10:54:18 | GMT | 17 | 87.8400 | CHIX | 120000RQU | 26/02/2024 | 10:54:19 | GMT | 13 | 87.8400 | CHIX | 120000RQZ | 26/02/2024 | 10:54:19 | GMT | 15 | 87.8400 | CHIX | 120000RQX | 26/02/2024 | 10:54:19 | GMT | 26 | 87.8400 | CHIX | 120000RQY | 26/02/2024 | 10:54:19 | GMT | 30 | 87.8200 | TRQX | 945125337347006 | 26/02/2024 | 10:54:21 | GMT | 6 | 87.8200 | CHIX | 120000RR5 | 26/02/2024 | 10:54:21 | GMT | 11 | 87.8200 | CHIX | 120000RR8 | 26/02/2024 | 10:54:21 | GMT | 16 | 87.8200 | CHIX | 120000RR6 | 26/02/2024 | 10:54:21 | GMT | 35 | 87.8200 | CHIX | 120000RR7 | 26/02/2024 | 10:55:50 | GMT | 42 | 87.8200 | CHIX | 120000RVL | 26/02/2024 | 10:56:13 | GMT | 1 | 87.8000 | CHIX | 120000RW5 | 26/02/2024 | 10:56:14 | GMT | 138 | 87.8000 | CHIX | 120000RW6 | 26/02/2024 | 10:56:16 | GMT | 45 | 87.7800 | XLON | 945125412850089 | 26/02/2024 | 10:57:25 | GMT | 22 | 87.7600 | XLON | 945125412850198 | 26/02/2024 | 10:57:25 | GMT | 43 | 87.7600 | XLON | 945125412850199 | 26/02/2024 | 10:57:25 | GMT | 65 | 87.7600 | XLON | 945125412850186 | 26/02/2024 | 10:58:32 | GMT | 52 | 87.7200 | BATE | 20000IHN | 26/02/2024 | 10:58:32 | GMT | 52 | 87.7200 | BATE | 20000IHO | 26/02/2024 | 10:58:32 | GMT | 84 | 87.7200 | CHIX | 120000S43 | 26/02/2024 | 10:58:32 | GMT | 101 | 87.7200 | TRQX | 945125337347301 | 26/02/2024 | 10:58:32 | GMT | 68 | 87.7200 | XLON | 945125412850264 | 26/02/2024 | 10:58:32 | GMT | 71 | 87.7200 | XLON | 945125412850268 | 26/02/2024 | 10:59:11 | GMT | 16 | 87.7200 | BATE | 20000IIU | 26/02/2024 | 11:01:49 | GMT | 63 | 87.7200 | XLON | 945125412850498 | 26/02/2024 | 11:01:59 | GMT | 107 | 87.7200 | XLON | 945125412850508 | 26/02/2024 | 11:02:02 | GMT | 82 | 87.7000 | BATE | 20000IPU | 26/02/2024 | 11:02:02 | GMT | 53 | 87.7000 | CHIX | 120000SHE | 26/02/2024 | 11:02:02 | GMT | 59 | 87.7000 | CHIX | 120000SHC | 26/02/2024 | 11:02:02 | GMT | 51 | 87.7000 | XLON | 945125412850517 | 26/02/2024 | 11:05:21 | GMT | 189 | 87.7600 | XLON | 945125412850716 | 26/02/2024 | 11:06:01 | GMT | 26 | 87.7400 | BATE | 20000IYI | 26/02/2024 | 11:06:01 | GMT | 33 | 87.7400 | BATE | 20000IYH | 26/02/2024 | 11:06:01 | GMT | 38 | 87.7400 | BATE | 20000IYG | 26/02/2024 | 11:06:01 | GMT | 51 | 87.7400 | TRQX | 945125337347879 | 26/02/2024 | 11:06:01 | GMT | 46 | 87.7400 | XLON | 945125412850761 | 26/02/2024 | 11:06:02 | GMT | 30 | 87.7400 | BATE | 20000IYK | 26/02/2024 | 11:06:12 | GMT | 6 | 87.7400 | CHIX | 120000SYN | 26/02/2024 | 11:06:12 | GMT | 23 | 87.7400 | CHIX | 120000SYM | 26/02/2024 | 11:06:12 | GMT | 51 | 87.7400 | CHIX | 120000SYL | 26/02/2024 | 11:08:46 | GMT | 8 | 87.7400 | XLON | 945125412850914 | 26/02/2024 | 11:08:46 | GMT | 48 | 87.7400 | XLON | 945125412850913 | 26/02/2024 | 11:14:56 | GMT | 14 | 87.7600 | XLON | 945125412851326 | 26/02/2024 | 11:14:56 | GMT | 57 | 87.7600 | XLON | 945125412851327 | 26/02/2024 | 11:14:56 | GMT | 68 | 87.7600 | XLON | 945125412851325 | 26/02/2024 | 11:15:17 | GMT | 15 | 87.7600 | XLON | 945125412851352 | 26/02/2024 | 11:15:17 | GMT | 32 | 87.7600 | XLON | 945125412851353 | 26/02/2024 | 11:15:17 | GMT | 39 | 87.7600 | XLON | 945125412851354 | 26/02/2024 | 11:15:19 | GMT | 49 | 87.7600 | CHIX | 120000TRP | 26/02/2024 | 11:16:47 | GMT | 187 | 87.7600 | XLON | 945125412851497 | 26/02/2024 | 11:16:47 | GMT | 209 | 87.7600 | XLON | 945125412851498 | 26/02/2024 | 11:16:48 | GMT | 5 | 87.7400 | BATE | 20000JKV | 26/02/2024 | 11:16:48 | GMT | 11 | 87.7600 | CHIX | 120000TUL | 26/02/2024 | 11:16:48 | GMT | 18 | 87.7600 | CHIX | 120000TUJ | 26/02/2024 | 11:16:48 | GMT | 28 | 87.7600 | CHIX | 120000TUK | 26/02/2024 | 11:16:53 | GMT | 62 | 87.7400 | BATE | 20000JKY | 26/02/2024 | 11:16:53 | GMT | 25 | 87.7400 | CHIX | 120000TUR | 26/02/2024 | 11:16:53 | GMT | 30 | 87.7400 | CHIX | 120000TUQ | 26/02/2024 | 11:19:07 | GMT | 120 | 87.7200 | CHIX | 120000U43 | 26/02/2024 | 11:19:07 | GMT | 65 | 87.7200 | TRQX | 945125337348775 | 26/02/2024 | 11:19:07 | GMT | 75 | 87.7200 | XLON | 945125412851621 | 26/02/2024 | 11:20:43 | GMT | 49 | 87.7400 | XLON | 945125412851765 | 26/02/2024 | 11:20:53 | GMT | 61 | 87.7200 | CHIX | 120000U9X | 26/02/2024 | 11:21:30 | GMT | 5 | 87.7400 | XLON | 945125412851797 | 26/02/2024 | 11:21:30 | GMT | 11 | 87.7400 | XLON | 945125412851795 | 26/02/2024 | 11:21:30 | GMT | 27 | 87.7400 | XLON | 945125412851796 | 26/02/2024 | 11:21:35 | GMT | 4 | 87.7400 | XLON | 945125412851802 | 26/02/2024 | 11:21:35 | GMT | 18 | 87.7400 | XLON | 945125412851804 | 26/02/2024 | 11:21:35 | GMT | 23 | 87.7400 | XLON | 945125412851803 | 26/02/2024 | 11:22:15 | GMT | 21 | 87.8400 | XLON | 945125412851894 | 26/02/2024 | 11:22:15 | GMT | 24 | 87.8400 | XLON | 945125412851895 | 26/02/2024 | 11:22:15 | GMT | 61 | 87.8400 | XLON | 945125412851896 | 26/02/2024 | 11:22:15 | GMT | 162 | 87.8400 | XLON | 945125412851887 | 26/02/2024 | 11:22:46 | GMT | 143 | 87.8200 | XLON | 945125412851906 | 26/02/2024 | 11:22:49 | GMT | 22 | 87.8200 | XLON | 945125412851910 | 26/02/2024 | 11:22:49 | GMT | 36 | 87.8200 | XLON | 945125412851908 | 26/02/2024 | 11:22:49 | GMT | 50 | 87.8200 | XLON | 945125412851909 | 26/02/2024 | 11:22:49 | GMT | 68 | 87.8200 | XLON | 945125412851907 | 26/02/2024 | 11:22:59 | GMT | 194 | 87.8200 | XLON | 945125412851921 | 26/02/2024 | 11:23:01 | GMT | 15 | 87.8000 | TRQX | 945125337349032 | 26/02/2024 | 11:23:01 | GMT | 40 | 87.8000 | TRQX | 945125337349031 | 26/02/2024 | 11:23:01 | GMT | 30 | 87.8000 | XLON | 945125412851924 | 26/02/2024 | 11:23:01 | GMT | 45 | 87.8000 | XLON | 945125412851925 | 26/02/2024 | 11:23:01 | GMT | 65 | 87.8100 | XLON | 945125412851922 | 26/02/2024 | 11:23:15 | GMT | 21 | 87.7800 | XLON | 945125412851946 | 26/02/2024 | 11:23:15 | GMT | 146 | 87.7800 | XLON | 945125412851947 | 26/02/2024 | 11:23:42 | GMT | 53 | 87.7600 | CHIX | 120000UJN | 26/02/2024 | 11:24:09 | GMT | 10 | 87.7400 | BATE | 20000K2M | 26/02/2024 | 11:24:09 | GMT | 22 | 87.7600 | BATE | 20000K2N | 26/02/2024 | 11:24:14 | GMT | 17 | 87.7400 | BATE | 20000K2U | 26/02/2024 | 11:25:19 | GMT | 14 | 87.7200 | BATE | 20000K48 | 26/02/2024 | 11:25:24 | GMT | 10 | 87.7200 | BATE | 20000K4D | 26/02/2024 | 11:25:24 | GMT | 17 | 87.7200 | BATE | 20000K4B | 26/02/2024 | 11:25:24 | GMT | 17 | 87.7200 | BATE | 20000K4C | 26/02/2024 | 11:29:44 | GMT | 10 | 87.6800 | TRQX | 945125337349430 | 26/02/2024 | 11:29:44 | GMT | 45 | 87.6800 | TRQX | 945125337349429 | 26/02/2024 | 11:29:44 | GMT | 8 | 87.7000 | XLON | 945125412852338 | 26/02/2024 | 11:29:44 | GMT | 20 | 87.7000 | XLON | 945125412852337 | 26/02/2024 | 11:29:44 | GMT | 25 | 87.7000 | XLON | 945125412852339 | 26/02/2024 | 11:29:44 | GMT | 165 | 87.7000 | XLON | 945125412852329 | 26/02/2024 | 11:30:36 | GMT | 12 | 87.7000 | CHIX | 120000V3R | 26/02/2024 | 11:32:24 | GMT | 101 | 87.6600 | CHIX | 120000V9O | 26/02/2024 | 11:32:24 | GMT | 149 | 87.6600 | CHIX | 120000V9P | 26/02/2024 | 11:32:24 | GMT | 28 | 87.6800 | XLON | 945125412852595 | 26/02/2024 | 11:32:24 | GMT | 48 | 87.6800 | XLON | 945125412852594 | 26/02/2024 | 11:32:24 | GMT | 50 | 87.6800 | XLON | 945125412852593 | 26/02/2024 | 11:32:41 | GMT | 25 | 87.6400 | BATE | 20000KK1 | 26/02/2024 | 11:32:41 | GMT | 26 | 87.6400 | BATE | 20000KK0 | 26/02/2024 | 11:32:41 | GMT | 45 | 87.6400 | BATE | 20000KJY | 26/02/2024 | 11:32:41 | GMT | 86 | 87.6400 | BATE | 20000KJX | 26/02/2024 | 11:32:41 | GMT | 47 | 87.6400 | TRQX | 945125337349595 | 26/02/2024 | 11:32:41 | GMT | 109 | 87.6400 | XLON | 945125412852621 | 26/02/2024 | 11:35:05 | GMT | 9 | 87.6200 | CHIX | 120000VHG | 26/02/2024 | 11:35:05 | GMT | 9 | 87.6200 | CHIX | 120000VHH | 26/02/2024 | 11:35:05 | GMT | 18 | 87.6200 | CHIX | 120000VHF | 26/02/2024 | 11:35:11 | GMT | 17 | 87.6000 | BATE | 20000KOP | 26/02/2024 | 11:35:11 | GMT | 30 | 87.6000 | BATE | 20000KOO | 26/02/2024 | 11:35:11 | GMT | 47 | 87.6000 | BATE | 20000KON | 26/02/2024 | 11:35:11 | GMT | 17 | 87.6000 | CHIX | 120000VHZ | 26/02/2024 | 11:35:11 | GMT | 28 | 87.6000 | CHIX | 120000VI0 | 26/02/2024 | 11:35:11 | GMT | 50 | 87.5800 | TRQX | 945125337349723 | 26/02/2024 | 11:35:11 | GMT | 140 | 87.6000 | XLON | 945125412852704 | 26/02/2024 | 11:36:00 | GMT | 66 | 87.5600 | XLON | 945125412852750 | 26/02/2024 | 11:36:01 | GMT | 45 | 87.5400 | XLON | 945125412852753 | 26/02/2024 | 11:36:41 | GMT | 57 | 87.5000 | BATE | 20000KQT | 26/02/2024 | 11:36:41 | GMT | 113 | 87.5000 | CHIX | 120000VLA | 26/02/2024 | 11:36:49 | GMT | 2 | 87.5000 | BATE | 20000KRF | 26/02/2024 | 11:36:49 | GMT | 54 | 87.5000 | BATE | 20000KRG | 26/02/2024 | 11:37:38 | GMT | 13 | 87.5000 | CHIX | 120000VON | 26/02/2024 | 11:37:38 | GMT | 14 | 87.5000 | CHIX | 120000VOK | 26/02/2024 | 11:37:38 | GMT | 14 | 87.5000 | CHIX | 120000VOL | 26/02/2024 | 11:37:38 | GMT | 15 | 87.5000 | CHIX | 120000VOM | 26/02/2024 | 11:38:02 | GMT | 44 | 87.5000 | XLON | 945125412852871 | 26/02/2024 | 11:38:02 | GMT | 89 | 87.5000 | XLON | 945125412852870 | 26/02/2024 | 11:40:33 | GMT | 43 | 87.5200 | XLON | 945125412853063 | 26/02/2024 | 11:40:48 | GMT | 42 | 87.5200 | XLON | 945125412853065 | 26/02/2024 | 11:42:10 | GMT | 45 | 87.5000 | BATE | 20000L4V | 26/02/2024 | 11:42:10 | GMT | 45 | 87.5000 | BATE | 20000L4W | 26/02/2024 | 11:42:10 | GMT | 46 | 87.5000 | CHIX | 120000W80 | 26/02/2024 | 11:42:10 | GMT | 101 | 87.5000 | CHIX | 120000W7Z | 26/02/2024 | 11:42:10 | GMT | 7 | 87.5000 | XLON | 945125412853094 | 26/02/2024 | 11:42:10 | GMT | 118 | 87.5000 | XLON | 945125412853095 | 26/02/2024 | 11:43:37 | GMT | 3 | 87.5000 | CHIX | 120000WC3 | 26/02/2024 | 11:46:18 | GMT | 2 | 87.5400 | XLON | 945125412853350 | 26/02/2024 | 11:46:18 | GMT | 22 | 87.5400 | XLON | 945125412853352 | 26/02/2024 | 11:46:18 | GMT | 29 | 87.5400 | XLON | 945125412853347 | 26/02/2024 | 11:46:18 | GMT | 30 | 87.5400 | XLON | 945125412853351 | 26/02/2024 | 11:46:18 | GMT | 31 | 87.5400 | XLON | 945125412853349 | 26/02/2024 | 11:46:18 | GMT | 470 | 87.5400 | XLON | 945125412853348 | 26/02/2024 | 11:46:19 | GMT | 13 | 87.5400 | CHIX | 120000WMT | 26/02/2024 | 11:46:19 | GMT | 14 | 87.5400 | CHIX | 120000WMS | 26/02/2024 | 11:46:19 | GMT | 14 | 87.5400 | CHIX | 120000WMU | 26/02/2024 | 11:46:19 | GMT | 37 | 87.5400 | CHIX | 120000WMV | 26/02/2024 | 11:46:21 | GMT | 27 | 87.5400 | CHIX | 120000WN6 | 26/02/2024 | 11:46:24 | GMT | 22 | 87.5400 | CHIX | 120000WNC | 26/02/2024 | 11:46:24 | GMT | 23 | 87.5400 | CHIX | 120000WNB | 26/02/2024 | 11:46:24 | GMT | 27 | 87.5400 | CHIX | 120000WNA | 26/02/2024 | 11:46:35 | GMT | 60 | 87.4800 | BATE | 20000LH9 | 26/02/2024 | 11:46:35 | GMT | 105 | 87.4800 | CHIX | 120000WNV | 26/02/2024 | 11:46:35 | GMT | 7 | 87.5000 | TRQX | 945125337350331 | 26/02/2024 | 11:46:35 | GMT | 18 | 87.5000 | TRQX | 945125337350330 | 26/02/2024 | 11:46:35 | GMT | 29 | 87.5000 | TRQX | 945125337350329 | 26/02/2024 | 11:46:35 | GMT | 81 | 87.5000 | TRQX | 945125337350328 | 26/02/2024 | 11:46:42 | GMT | 94 | 87.4600 | XLON | 945125412853388 | 26/02/2024 | 11:46:42 | GMT | 98 | 87.4600 | XLON | 945125412853386 | 26/02/2024 | 11:46:58 | GMT | 70 | 87.4600 | CHIX | 120000WOA | 26/02/2024 | 11:47:09 | GMT | 61 | 87.4400 | BATE | 20000LI8 | 26/02/2024 | 11:48:31 | GMT | 12 | 87.4000 | CHIX | 120000WSH | 26/02/2024 | 11:48:31 | GMT | 31 | 87.4000 | CHIX | 120000WSG | 26/02/2024 | 11:48:31 | GMT | 98 | 87.4000 | CHIX | 120000WS9 | 26/02/2024 | 11:48:31 | GMT | 47 | 87.3800 | TRQX | 945125337350424 | 26/02/2024 | 11:48:31 | GMT | 29 | 87.3800 | XLON | 945125412853436 | 26/02/2024 | 11:48:31 | GMT | 60 | 87.3800 | XLON | 945125412853435 | 26/02/2024 | 11:48:31 | GMT | 154 | 87.4000 | XLON | 945125412853433 | 26/02/2024 | 11:49:11 | GMT | 12 | 87.3800 | XLON | 945125412853491 | 26/02/2024 | 11:49:40 | GMT | 124 | 87.3400 | BATE | 20000LNA | 26/02/2024 | 11:49:40 | GMT | 46 | 87.3600 | CHIX | 120000WW8 | 26/02/2024 | 11:49:40 | GMT | 87 | 87.3600 | XLON | 945125412853515 | 26/02/2024 | 11:50:11 | GMT | 9 | 87.3200 | BATE | 20000LOY | 26/02/2024 | 11:50:11 | GMT | 20 | 87.3200 | BATE | 20000LOW | 26/02/2024 | 11:50:11 | GMT | 20 | 87.3200 | BATE | 20000LOX | 26/02/2024 | 11:50:11 | GMT | 50 | 87.3200 | BATE | 20000LOV | 26/02/2024 | 11:50:29 | GMT | 20 | 87.2800 | BATE | 20000LPN | 26/02/2024 | 11:50:29 | GMT | 30 | 87.2800 | BATE | 20000LPO | 26/02/2024 | 11:50:29 | GMT | 45 | 87.2800 | BATE | 20000LPM | 26/02/2024 | 11:50:29 | GMT | 2 | 87.2600 | XLON | 945125412853567 | 26/02/2024 | 11:50:29 | GMT | 103 | 87.2600 | XLON | 945125412853566 | 26/02/2024 | 11:50:46 | GMT | 45 | 87.2400 | CHIX | 120000WZX | 26/02/2024 | 11:51:45 | GMT | 107 | 87.2600 | XLON | 945125412853679 | 26/02/2024 | 11:52:00 | GMT | 65 | 87.2400 | CHIX | 120000X54 | 26/02/2024 | 11:52:00 | GMT | 67 | 87.2400 | XLON | 945125412853714 | 26/02/2024 | 11:53:05 | GMT | 51 | 87.2200 | XLON | 945125412853763 | 26/02/2024 | 11:53:05 | GMT | 71 | 87.2200 | XLON | 945125412853765 | 26/02/2024 | 11:53:17 | GMT | 20 | 87.2200 | BATE | 20000LVG | 26/02/2024 | 11:53:17 | GMT | 31 | 87.2200 | BATE | 20000LVH | 26/02/2024 | 11:53:17 | GMT | 84 | 87.2200 | BATE | 20000LVF | 26/02/2024 | 11:53:17 | GMT | 51 | 87.2200 | TRQX | 945125337350707 | 26/02/2024 | 11:54:17 | GMT | 46 | 87.2400 | XLON | 945125412853863 | 26/02/2024 | 11:55:02 | GMT | 61 | 87.2200 | BATE | 20000LZ5 | 26/02/2024 | 11:55:02 | GMT | 52 | 87.2200 | CHIX | 120000XET | 26/02/2024 | 11:55:02 | GMT | 16 | 87.2200 | XLON | 945125412853885 | 26/02/2024 | 11:55:02 | GMT | 50 | 87.2200 | XLON | 945125412853884 | 26/02/2024 | 11:55:02 | GMT | 76 | 87.2200 | XLON | 945125412853886 | 26/02/2024 | 11:55:21 | GMT | 75 | 87.1800 | CHIX | 120000XGJ | 26/02/2024 | 11:57:10 | GMT | 49 | 87.1600 | CHIX | 120000XMB | 26/02/2024 | 11:57:10 | GMT | 38 | 87.1800 | XLON | 945125412854157 | 26/02/2024 | 11:57:10 | GMT | 38 | 87.1800 | XLON | 945125412854158 | 26/02/2024 | 11:57:10 | GMT | 57 | 87.1800 | XLON | 945125412854154 | 26/02/2024 | 11:57:10 | GMT | 71 | 87.1800 | XLON | 945125412854153 | 26/02/2024 | 11:58:09 | GMT | 80 | 87.2000 | XLON | 945125412854204 | 26/02/2024 | 11:58:09 | GMT | 91 | 87.2000 | XLON | 945125412854205 | 26/02/2024 | 11:58:26 | GMT | 16 | 87.1800 | XLON | 945125412854210 | 26/02/2024 | 11:58:26 | GMT | 60 | 87.1800 | XLON | 945125412854209 | 26/02/2024 | 11:59:16 | GMT | 69 | 87.1400 | CHIX | 120000XSD | 26/02/2024 | 11:59:18 | GMT | 23 | 87.1000 | XLON | 945125412854267 | 26/02/2024 | 11:59:18 | GMT | 46 | 87.1000 | XLON | 945125412854269 | 26/02/2024 | 11:59:18 | GMT | 73 | 87.1000 | XLON | 945125412854268 | 26/02/2024 | 11:59:21 | GMT | 69 | 87.1000 | XLON | 945125412854296 | 26/02/2024 | 11:59:21 | GMT | 189 | 87.1000 | XLON | 945125412854295 | 26/02/2024 | 11:59:29 | GMT | 27 | 87.1000 | XLON | 945125412854307 | 26/02/2024 | 11:59:29 | GMT | 47 | 87.1000 | XLON | 945125412854306 | 26/02/2024 | 12:00:48 | GMT | 2 | 87.1200 | XLON | 945125412854406 | 26/02/2024 | 12:00:48 | GMT | 49 | 87.1200 | XLON | 945125412854408 | 26/02/2024 | 12:00:48 | GMT | 112 | 87.1200 | XLON | 945125412854409 | 26/02/2024 | 12:00:48 | GMT | 181 | 87.1200 | XLON | 945125412854407 | 26/02/2024 | 12:02:01 | GMT | 14 | 87.1000 | CHIX | 120000Y6F | 26/02/2024 | 12:02:01 | GMT | 19 | 87.1000 | CHIX | 120000Y6G | 26/02/2024 | 12:02:01 | GMT | 50 | 87.1000 | CHIX | 120000Y6E | 26/02/2024 | 12:02:01 | GMT | 66 | 87.1000 | TRQX | 945125337351148 | 26/02/2024 | 12:02:01 | GMT | 22 | 87.1000 | XLON | 945125412854450 | 26/02/2024 | 12:02:01 | GMT | 24 | 87.1000 | XLON | 945125412854452 | 26/02/2024 | 12:02:01 | GMT | 50 | 87.1000 | XLON | 945125412854451 | 26/02/2024 | 12:02:01 | GMT | 11 | 87.1200 | XLON | 945125412854453 | 26/02/2024 | 12:02:01 | GMT | 138 | 87.1200 | XLON | 945125412854447 | 26/02/2024 | 12:02:03 | GMT | 48 | 87.0800 | XLON | 945125412854457 | 26/02/2024 | 12:02:14 | GMT | 92 | 87.0600 | XLON | 945125412854480 | 26/02/2024 | 12:02:15 | GMT | 46 | 87.0400 | CHIX | 120000Y7C | 26/02/2024 | 12:02:15 | GMT | 7 | 87.0400 | XLON | 945125412854497 | 26/02/2024 | 12:02:15 | GMT | 43 | 87.0400 | XLON | 945125412854496 | 26/02/2024 | 12:02:15 | GMT | 2 | 87.0600 | XLON | 945125412854486 | 26/02/2024 | 12:02:15 | GMT | 21 | 87.0600 | XLON | 945125412854485 | 26/02/2024 | 12:02:15 | GMT | 39 | 87.0600 | XLON | 945125412854484 | 26/02/2024 | 12:02:15 | GMT | 50 | 87.0600 | XLON | 945125412854483 | 26/02/2024 | 12:02:35 | GMT | 73 | 87.0000 | BATE | 20000MH7 | 26/02/2024 | 12:02:35 | GMT | 1 | 87.0200 | XLON | 945125412854541 | 26/02/2024 | 12:02:35 | GMT | 166 | 87.0200 | XLON | 945125412854540 | 26/02/2024 | 12:03:03 | GMT | 38 | 87.0000 | CHIX | 120000YAA | 26/02/2024 | 12:03:03 | GMT | 86 | 87.0200 | XLON | 945125412854620 | 26/02/2024 | 12:03:14 | GMT | 37 | 86.9800 | BATE | 20000MJ7 | 26/02/2024 | 12:03:14 | GMT | 52 | 86.9800 | BATE | 20000MJ8 | 26/02/2024 | 12:03:14 | GMT | 109 | 86.9800 | BATE | 20000MJ6 | 26/02/2024 | 12:03:14 | GMT | 138 | 86.9800 | XLON | 945125412854625 | 26/02/2024 | 12:04:35 | GMT | 29 | 86.9200 | BATE | 20000MO5 | 26/02/2024 | 12:04:35 | GMT | 6 | 86.9400 | BATE | 20000MO7 | 26/02/2024 | 12:04:35 | GMT | 34 | 86.9400 | BATE | 20000MO6 | 26/02/2024 | 12:04:35 | GMT | 71 | 86.9400 | BATE | 20000MO1 | 26/02/2024 | 12:04:35 | GMT | 46 | 86.9400 | CHIX | 120000YHG | 26/02/2024 | 12:04:35 | GMT | 14 | 86.9000 | XLON | 945125412854796 | 26/02/2024 | 12:04:35 | GMT | 27 | 86.9000 | XLON | 945125412854795 | 26/02/2024 | 12:04:35 | GMT | 31 | 86.9000 | XLON | 945125412854793 | 26/02/2024 | 12:04:35 | GMT | 31 | 86.9000 | XLON | 945125412854794 | 26/02/2024 | 12:04:35 | GMT | 41 | 86.9000 | XLON | 945125412854792 | 26/02/2024 | 12:04:35 | GMT | 81 | 86.9400 | XLON | 945125412854784 | 26/02/2024 | 12:04:36 | GMT | 19 | 86.9000 | XLON | 945125412854800 | 26/02/2024 | 12:05:16 | GMT | 4 | 86.8400 | BATE | 20000MQR | 26/02/2024 | 12:05:16 | GMT | 11 | 86.8400 | BATE | 20000MQS | 26/02/2024 | 12:05:16 | GMT | 18 | 86.8400 | BATE | 20000MQQ | 26/02/2024 | 12:05:16 | GMT | 49 | 86.8400 | BATE | 20000MQT | 26/02/2024 | 12:05:16 | GMT | 30 | 86.8400 | XLON | 945125412854897 | 26/02/2024 | 12:05:16 | GMT | 11 | 86.8600 | XLON | 945125412854900 | 26/02/2024 | 12:05:16 | GMT | 31 | 86.8600 | XLON | 945125412854899 | 26/02/2024 | 12:05:16 | GMT | 39 | 86.8600 | XLON | 945125412854898 | 26/02/2024 | 12:05:16 | GMT | 192 | 86.8600 | XLON | 945125412854890 | 26/02/2024 | 12:05:34 | GMT | 47 | 86.8200 | TRQX | 945125337351434 | 26/02/2024 | 12:05:34 | GMT | 50 | 86.8200 | XLON | 945125412854920 | 26/02/2024 | 12:05:34 | GMT | 53 | 86.8200 | XLON | 945125412854922 | 26/02/2024 | 12:05:41 | GMT | 58 | 86.8000 | BATE | 20000MRV | 26/02/2024 | 12:05:41 | GMT | 29 | 86.8200 | XLON | 945125412854932 | 26/02/2024 | 12:05:41 | GMT | 50 | 86.8200 | XLON | 945125412854933 | 26/02/2024 | 12:06:26 | GMT | 74 | 86.7800 | BATE | 20000MTB | 26/02/2024 | 12:06:26 | GMT | 46 | 86.7800 | CHIX | 120000YQ1 | 26/02/2024 | 12:06:26 | GMT | 197 | 86.7800 | XLON | 945125412854979 | 26/02/2024 | 12:07:45 | GMT | 73 | 87.1600 | XLON | 945125412855136 | 26/02/2024 | 12:07:45 | GMT | 83 | 87.1600 | XLON | 945125412855135 | 26/02/2024 | 12:07:46 | GMT | 32 | 87.1600 | XLON | 945125412855137 | 26/02/2024 | 12:07:46 | GMT | 43 | 87.1600 | XLON | 945125412855138 | 26/02/2024 | 12:09:17 | GMT | 38 | 87.1400 | XLON | 945125412855210 | 26/02/2024 | 12:09:17 | GMT | 72 | 87.1400 | XLON | 945125412855208 | 26/02/2024 | 12:09:17 | GMT | 100 | 87.1400 | XLON | 945125412855209 | 26/02/2024 | 12:09:17 | GMT | 22 | 87.1600 | XLON | 945125412855212 | 26/02/2024 | 12:09:17 | GMT | 34 | 87.1600 | XLON | 945125412855211 | 26/02/2024 | 12:09:17 | GMT | 171 | 87.1600 | XLON | 945125412855213 | 26/02/2024 | 12:09:40 | GMT | 85 | 87.1400 | CHIX | 120000YXZ | 26/02/2024 | 12:10:12 | GMT | 96 | 87.1400 | BATE | 20000N13 | 26/02/2024 | 12:10:12 | GMT | 112 | 87.1400 | CHIX | 120000YZU | 26/02/2024 | 12:10:12 | GMT | 60 | 87.1400 | TRQX | 945125337351630 | 26/02/2024 | 12:10:12 | GMT | 45 | 87.1200 | XLON | 945125412855267 | 26/02/2024 | 12:10:12 | GMT | 106 | 87.1400 | XLON | 945125412855266 | 26/02/2024 | 12:10:32 | GMT | 13 | 87.0000 | BATE | 20000N1Y | 26/02/2024 | 12:10:32 | GMT | 24 | 87.0000 | BATE | 20000N1X | 26/02/2024 | 12:10:32 | GMT | 55 | 87.0000 | BATE | 20000N1W | 26/02/2024 | 12:11:18 | GMT | 49 | 86.9800 | CHIX | 120000Z2P | 26/02/2024 | 12:11:18 | GMT | 2 | 87.0000 | XLON | 945125412855340 | 26/02/2024 | 12:11:18 | GMT | 8 | 87.0000 | XLON | 945125412855337 | 26/02/2024 | 12:11:18 | GMT | 11 | 87.0000 | XLON | 945125412855334 | 26/02/2024 | 12:11:18 | GMT | 15 | 87.0000 | XLON | 945125412855333 | 26/02/2024 | 12:11:18 | GMT | 21 | 87.0000 | XLON | 945125412855338 | 26/02/2024 | 12:11:18 | GMT | 30 | 87.0000 | XLON | 945125412855339 | 26/02/2024 | 12:11:18 | GMT | 39 | 87.0000 | XLON | 945125412855335 | 26/02/2024 | 12:11:18 | GMT | 40 | 87.0000 | XLON | 945125412855336 | 26/02/2024 | 12:13:27 | GMT | 81 | 87.0000 | CHIX | 120000Z8O | 26/02/2024 | 12:13:27 | GMT | 127 | 87.0000 | XLON | 945125412855412 | 26/02/2024 | 12:15:33 | GMT | 16 | 86.9400 | CHIX | 120000ZFH | 26/02/2024 | 12:15:33 | GMT | 24 | 86.9400 | CHIX | 120000ZFI | 26/02/2024 | 12:15:33 | GMT | 30 | 86.9400 | CHIX | 120000ZFG | 26/02/2024 | 12:16:50 | GMT | 49 | 86.9200 | BATE | 20000NEJ | 26/02/2024 | 12:16:50 | GMT | 66 | 86.9200 | CHIX | 120000ZJ8 | 26/02/2024 | 12:16:50 | GMT | 46 | 86.9200 | TRQX | 945125337351997 | 26/02/2024 | 12:16:50 | GMT | 6 | 86.9200 | XLON | 945125412855681 | 26/02/2024 | 12:16:50 | GMT | 61 | 86.9200 | XLON | 945125412855674 | 26/02/2024 | 12:16:50 | GMT | 76 | 86.9200 | XLON | 945125412855682 | 26/02/2024 | 12:19:21 | GMT | 6 | 86.9400 | CHIX | 120000ZVN | 26/02/2024 | 12:19:21 | GMT | 96 | 86.9400 | CHIX | 120000ZVM | 26/02/2024 | 12:19:21 | GMT | 173 | 86.9400 | XLON | 945125412855894 | 26/02/2024 | 12:20:06 | GMT | 16 | 86.9200 | XLON | 945125412855999 | 26/02/2024 | 12:21:18 | GMT | 66 | 86.9200 | CHIX | 12000101J | 26/02/2024 | 12:21:18 | GMT | 43 | 86.9200 | TRQX | 945125337352227 | 26/02/2024 | 12:21:18 | GMT | 46 | 86.9200 | XLON | 945125412856036 | 26/02/2024 | 12:21:18 | GMT | 142 | 86.9200 | XLON | 945125412856035 | 26/02/2024 | 12:23:02 | GMT | 48 | 87.0200 | CHIX | 12000107B | 26/02/2024 | 12:23:02 | GMT | 8 | 87.0200 | XLON | 945125412856102 | 26/02/2024 | 12:23:02 | GMT | 45 | 87.0200 | XLON | 945125412856103 | 26/02/2024 | 12:23:40 | GMT | 29 | 87.0400 | BATE | 20000NVL | 26/02/2024 | 12:23:40 | GMT | 63 | 87.0400 | BATE | 20000NVJ | 26/02/2024 | 12:23:40 | GMT | 66 | 87.0400 | BATE | 20000NVM | 26/02/2024 | 12:23:40 | GMT | 12 | 87.0200 | TRQX | 945125337352356 | 26/02/2024 | 12:23:40 | GMT | 40 | 87.0200 | TRQX | 945125337352357 | 26/02/2024 | 12:23:40 | GMT | 8 | 87.0200 | XLON | 945125412856119 | 26/02/2024 | 12:23:40 | GMT | 132 | 87.0200 | XLON | 945125412856118 | 26/02/2024 | 12:23:40 | GMT | 1 | 87.0400 | XLON | 945125412856121 | 26/02/2024 | 12:23:40 | GMT | 19 | 87.0400 | XLON | 945125412856120 | 26/02/2024 | 12:23:40 | GMT | 64 | 87.0400 | XLON | 945125412856116 | 26/02/2024 | 12:27:18 | GMT | 26 | 87.0800 | CHIX | 1200010KF | 26/02/2024 | 12:27:18 | GMT | 109 | 87.0800 | CHIX | 1200010KE | 26/02/2024 | 12:27:18 | GMT | 145 | 87.0800 | XLON | 945125412856381 | 26/02/2024 | 12:28:17 | GMT | 21 | 87.1400 | XLON | 945125412856428 | 26/02/2024 | 12:28:17 | GMT | 78 | 87.1400 | XLON | 945125412856427 | 26/02/2024 | 12:28:17 | GMT | 91 | 87.1400 | XLON | 945125412856430 | 26/02/2024 | 12:29:18 | GMT | 70 | 87.1800 | CHIX | 1200010OS | 26/02/2024 | 12:29:18 | GMT | 43 | 87.1800 | XLON | 945125412856497 | 26/02/2024 | 12:29:18 | GMT | 47 | 87.1800 | XLON | 945125412856498 | 26/02/2024 | 12:29:18 | GMT | 70 | 87.1800 | XLON | 945125412856496 | 26/02/2024 | 12:30:41 | GMT | 49 | 87.1600 | CHIX | 1200010U0 | 26/02/2024 | 12:31:24 | GMT | 90 | 87.1200 | CHIX | 1200010X9 | 26/02/2024 | 12:31:24 | GMT | 73 | 87.1400 | XLON | 945125412856622 | 26/02/2024 | 12:31:33 | GMT | 15 | 87.1800 | XLON | 945125412856662 | 26/02/2024 | 12:31:33 | GMT | 47 | 87.1800 | XLON | 945125412856661 | 26/02/2024 | 12:31:33 | GMT | 114 | 87.1800 | XLON | 945125412856660 | 26/02/2024 | 12:31:47 | GMT | 22 | 87.1800 | XLON | 945125412856686 | 26/02/2024 | 12:31:47 | GMT | 35 | 87.1800 | XLON | 945125412856687 | 26/02/2024 | 12:31:47 | GMT | 89 | 87.1800 | XLON | 945125412856685 | 26/02/2024 | 12:32:09 | GMT | 28 | 87.2000 | TRQX | 945125337352804 | 26/02/2024 | 12:32:09 | GMT | 57 | 87.2000 | TRQX | 945125337352805 | 26/02/2024 | 12:32:09 | GMT | 20 | 87.2000 | XLON | 945125412856739 | 26/02/2024 | 12:32:09 | GMT | 36 | 87.2000 | XLON | 945125412856741 | 26/02/2024 | 12:32:09 | GMT | 47 | 87.2000 | XLON | 945125412856740 | 26/02/2024 | 12:32:09 | GMT | 59 | 87.2000 | XLON | 945125412856742 | 26/02/2024 | 12:32:09 | GMT | 74 | 87.2000 | XLON | 945125412856727 | 26/02/2024 | 12:32:18 | GMT | 67 | 87.1600 | XLON | 945125412856748 | 26/02/2024 | 12:33:17 | GMT | 64 | 87.1600 | CHIX | 12000112D | 26/02/2024 | 12:40:38 | GMT | 42 | 87.2400 | CHIX | 1200011OE | 26/02/2024 | 12:41:49 | GMT | 11 | 87.2400 | CHIX | 1200011SO | 26/02/2024 | 12:41:49 | GMT | 13 | 87.2400 | CHIX | 1200011SN | 26/02/2024 | 12:41:49 | GMT | 18 | 87.2400 | CHIX | 1200011SP | 26/02/2024 | 12:47:10 | GMT | 58 | 87.2400 | BATE | 20000PBR | 26/02/2024 | 12:47:10 | GMT | 147 | 87.2400 | CHIX | 120001294 | 26/02/2024 | 12:47:10 | GMT | 130 | 87.2400 | TRQX | 945125337353583 | 26/02/2024 | 12:47:12 | GMT | 8 | 87.2400 | CHIX | 12000129G | 26/02/2024 | 12:47:12 | GMT | 9 | 87.2400 | CHIX | 12000129I | 26/02/2024 | 12:47:12 | GMT | 13 | 87.2400 | CHIX | 12000129K | 26/02/2024 | 12:47:12 | GMT | 24 | 87.2400 | CHIX | 12000129H | 26/02/2024 | 12:47:12 | GMT | 24 | 87.2400 | CHIX | 12000129J | 26/02/2024 | 12:47:12 | GMT | 125 | 87.2200 | XLON | 945125412857701 | 26/02/2024 | 12:47:14 | GMT | 61 | 87.2000 | BATE | 20000PBZ | 26/02/2024 | 12:48:12 | GMT | 9 | 87.2200 | CHIX | 1200012BP | 26/02/2024 | 12:48:12 | GMT | 11 | 87.2200 | CHIX | 1200012BN | 26/02/2024 | 12:48:12 | GMT | 14 | 87.2200 | CHIX | 1200012BM | 26/02/2024 | 12:48:12 | GMT | 14 | 87.2200 | CHIX | 1200012BQ | 26/02/2024 | 12:48:12 | GMT | 19 | 87.2200 | CHIX | 1200012BL | 26/02/2024 | 12:48:12 | GMT | 25 | 87.2200 | CHIX | 1200012BO | 26/02/2024 | 12:49:54 | GMT | 46 | 87.2200 | CHIX | 1200012L5 | 26/02/2024 | 12:49:54 | GMT | 52 | 87.2200 | CHIX | 1200012L4 | 26/02/2024 | 12:49:54 | GMT | 17 | 87.2200 | XLON | 945125412857858 | 26/02/2024 | 12:49:54 | GMT | 41 | 87.2200 | XLON | 945125412857857 | 26/02/2024 | 12:54:50 | GMT | 143 | 87.3200 | CHIX | 12000133P | 26/02/2024 | 12:58:11 | GMT | 49 | 87.3200 | TRQX | 945125337354317 | 26/02/2024 | 12:58:17 | GMT | 9 | 87.3200 | CHIX | 1200013DS | 26/02/2024 | 13:00:38 | GMT | 4 | 87.3800 | CHIX | 1200013LT | 26/02/2024 | 13:00:38 | GMT | 112 | 87.3800 | CHIX | 1200013LS | 26/02/2024 | 13:00:38 | GMT | 137 | 87.3800 | CHIX | 1200013LQ | 26/02/2024 | 13:01:23 | GMT | 17 | 87.3800 | XLON | 945125412858418 | 26/02/2024 | 13:01:36 | GMT | 45 | 87.3800 | CHIX | 1200013OA | 26/02/2024 | 13:01:36 | GMT | 99 | 87.3800 | XLON | 945125412858425 | 26/02/2024 | 13:01:36 | GMT | 159 | 87.3800 | XLON | 945125412858424 | 26/02/2024 | 13:03:38 | GMT | 70 | 87.3600 | CHIX | 1200013UP | 26/02/2024 | 13:03:38 | GMT | 47 | 87.3600 | TRQX | 945125337354681 | 26/02/2024 | 13:03:38 | GMT | 48 | 87.3600 | TRQX | 945125337354683 | 26/02/2024 | 13:03:38 | GMT | 43 | 87.3600 | XLON | 945125412858520 | 26/02/2024 | 13:04:38 | GMT | 13 | 87.3600 | XLON | 945125412858554 | 26/02/2024 | 13:04:38 | GMT | 77 | 87.3600 | XLON | 945125412858553 | 26/02/2024 | 13:05:48 | GMT | 49 | 87.3400 | BATE | 20000QNA | 26/02/2024 | 13:05:48 | GMT | 83 | 87.3200 | CHIX | 12000141I | 26/02/2024 | 13:05:48 | GMT | 111 | 87.3400 | CHIX | 120001415 | 26/02/2024 | 13:05:48 | GMT | 88 | 87.3400 | TRQX | 945125337354792 | 26/02/2024 | 13:05:48 | GMT | 19 | 87.3400 | XLON | 945125412858604 | 26/02/2024 | 13:05:48 | GMT | 43 | 87.3400 | XLON | 945125412858605 | 26/02/2024 | 13:05:48 | GMT | 64 | 87.3400 | XLON | 945125412858602 | 26/02/2024 | 13:05:48 | GMT | 70 | 87.3400 | XLON | 945125412858603 | 26/02/2024 | 13:05:48 | GMT | 126 | 87.3400 | XLON | 945125412858601 | 26/02/2024 | 13:05:48 | GMT | 2 | 87.3600 | XLON | 945125412858606 | 26/02/2024 | 13:07:27 | GMT | 19 | 87.3000 | XLON | 945125412858693 | 26/02/2024 | 13:07:27 | GMT | 30 | 87.3000 | XLON | 945125412858692 | 26/02/2024 | 13:07:27 | GMT | 52 | 87.3000 | XLON | 945125412858691 | 26/02/2024 | 13:14:06 | GMT | 5 | 87.3400 | BATE | 20000RBM | 26/02/2024 | 13:14:06 | GMT | 100 | 87.3400 | BATE | 20000RBL | 26/02/2024 | 13:14:06 | GMT | 168 | 87.3800 | CHIX | 1200014V6 | 26/02/2024 | 13:14:10 | GMT | 8 | 87.3600 | XLON | 945125412858974 | 26/02/2024 | 13:14:10 | GMT | 12 | 87.3600 | XLON | 945125412858976 | 26/02/2024 | 13:14:10 | GMT | 15 | 87.3600 | XLON | 945125412858977 | 26/02/2024 | 13:14:10 | GMT | 19 | 87.3600 | XLON | 945125412858973 | 26/02/2024 | 13:14:10 | GMT | 44 | 87.3600 | XLON | 945125412858972 | 26/02/2024 | 13:14:10 | GMT | 46 | 87.3600 | XLON | 945125412858971 | 26/02/2024 | 13:14:10 | GMT | 135 | 87.3600 | XLON | 945125412858975 | 26/02/2024 | 13:14:11 | GMT | 13 | 87.3200 | XLON | 945125412858985 | 26/02/2024 | 13:14:11 | GMT | 42 | 87.3200 | XLON | 945125412858984 | 26/02/2024 | 13:14:11 | GMT | 59 | 87.3200 | XLON | 945125412858981 | 26/02/2024 | 13:14:11 | GMT | 123 | 87.3200 | XLON | 945125412858982 | 26/02/2024 | 13:14:23 | GMT | 50 | 87.3000 | BATE | 20000RC7 | 26/02/2024 | 13:14:23 | GMT | 50 | 87.3000 | BATE | 20000RC8 | 26/02/2024 | 13:14:23 | GMT | 116 | 87.3000 | CHIX | 1200014WC | 26/02/2024 | 13:15:28 | GMT | 90 | 87.2800 | BATE | 20000RG4 | 26/02/2024 | 13:15:28 | GMT | 68 | 87.2800 | TRQX | 945125337355312 | 26/02/2024 | 13:15:28 | GMT | 120 | 87.2800 | XLON | 945125412859076 | 26/02/2024 | 13:15:29 | GMT | 13 | 87.2600 | BATE | 20000RGA | 26/02/2024 | 13:15:29 | GMT | 36 | 87.2600 | BATE | 20000RG9 | 26/02/2024 | 13:15:29 | GMT | 4 | 87.2800 | BATE | 20000RGC | 26/02/2024 | 13:15:29 | GMT | 7 | 87.2800 | BATE | 20000RGD | 26/02/2024 | 13:15:29 | GMT | 27 | 87.2800 | BATE | 20000RGB | 26/02/2024 | 13:15:29 | GMT | 1 | 87.2600 | TRQX | 945125337355315 | 26/02/2024 | 13:15:29 | GMT | 16 | 87.2600 | TRQX | 945125337355314 | 26/02/2024 | 13:15:29 | GMT | 27 | 87.2600 | TRQX | 945125337355313 | 26/02/2024 | 13:15:29 | GMT | 8 | 87.2600 | XLON | 945125412859086 | 26/02/2024 | 13:15:29 | GMT | 13 | 87.2600 | XLON | 945125412859087 | 26/02/2024 | 13:15:29 | GMT | 21 | 87.2600 | XLON | 945125412859084 | 26/02/2024 | 13:15:29 | GMT | 43 | 87.2600 | XLON | 945125412859085 | 26/02/2024 | 13:15:40 | GMT | 8 | 87.2200 | BATE | 20000RGS | 26/02/2024 | 13:15:40 | GMT | 13 | 87.2200 | BATE | 20000RGR | 26/02/2024 | 13:15:40 | GMT | 43 | 87.2200 | BATE | 20000RGT | 26/02/2024 | 13:15:40 | GMT | 75 | 87.2200 | BATE | 20000RGQ | 26/02/2024 | 13:16:02 | GMT | 73 | 87.2000 | BATE | 20000RHI | 26/02/2024 | 13:16:02 | GMT | 98 | 87.2000 | BATE | 20000RHJ | 26/02/2024 | 13:16:02 | GMT | 48 | 87.2000 | XLON | 945125412859115 | 26/02/2024 | 13:16:03 | GMT | 28 | 87.1800 | CHIX | 12000151U | 26/02/2024 | 13:16:03 | GMT | 39 | 87.1800 | CHIX | 12000151T | 26/02/2024 | 13:17:38 | GMT | 45 | 87.1400 | XLON | 945125412859168 | 26/02/2024 | 13:17:38 | GMT | 55 | 87.1400 | XLON | 945125412859167 | 26/02/2024 | 13:18:02 | GMT | 51 | 87.1200 | XLON | 945125412859177 | 26/02/2024 | 13:19:02 | GMT | 20 | 87.1000 | BATE | 20000ROE | 26/02/2024 | 13:19:02 | GMT | 38 | 87.1000 | BATE | 20000ROD | 26/02/2024 | 13:19:02 | GMT | 67 | 87.0800 | CHIX | 1200015AH | 26/02/2024 | 13:19:03 | GMT | 38 | 87.0600 | XLON | 945125412859228 | 26/02/2024 | 13:19:03 | GMT | 51 | 87.0600 | XLON | 945125412859227 | 26/02/2024 | 13:19:04 | GMT | 7 | 87.0600 | BATE | 20000ROJ | 26/02/2024 | 13:19:04 | GMT | 97 | 87.0600 | BATE | 20000ROI | 26/02/2024 | 13:19:31 | GMT | 13 | 87.0600 | BATE | 20000RQ3 | 26/02/2024 | 13:19:31 | GMT | 29 | 87.0600 | BATE | 20000RQ2 | 26/02/2024 | 13:20:10 | GMT | 44 | 87.0200 | CHIX | 1200015ET | 26/02/2024 | 13:20:10 | GMT | 49 | 87.0200 | XLON | 945125412859276 | 26/02/2024 | 13:22:05 | GMT | 49 | 87.0000 | BATE | 20000RYK | 26/02/2024 | 13:22:05 | GMT | 49 | 87.0000 | BATE | 20000RYL | 26/02/2024 | 13:22:05 | GMT | 46 | 87.0000 | XLON | 945125412859399 | 26/02/2024 | 13:22:09 | GMT | 103 | 87.0400 | BATE | 20000RYW | 26/02/2024 | 13:22:13 | GMT | 109 | 87.0400 | BATE | 20000RZ4 | 26/02/2024 | 13:23:12 | GMT | 27 | 87.1200 | XLON | 945125412859449 | 26/02/2024 | 13:23:21 | GMT | 15 | 87.1200 | XLON | 945125412859459 | 26/02/2024 | 13:23:31 | GMT | 28 | 87.1200 | XLON | 945125412859460 | 26/02/2024 | 13:25:12 | GMT | 22 | 87.1200 | BATE | 20000S7B | 26/02/2024 | 13:25:12 | GMT | 25 | 87.1200 | XLON | 945125412859567 | 26/02/2024 | 13:25:13 | GMT | 22 | 87.1200 | BATE | 20000S7P | 26/02/2024 | 13:25:13 | GMT | 29 | 87.1200 | BATE | 20000S7Q | 26/02/2024 | 13:25:17 | GMT | 29 | 87.1200 | XLON | 945125412859572 | 26/02/2024 | 13:25:19 | GMT | 33 | 87.1200 | BATE | 20000S7X | 26/02/2024 | 13:25:43 | GMT | 128 | 87.1400 | BATE | 20000S92 | 26/02/2024 | 13:27:35 | GMT | 13 | 87.1200 | BATE | 20000SEA | 26/02/2024 | 13:27:35 | GMT | 64 | 87.1200 | CHIX | 12000167C | 26/02/2024 | 13:27:35 | GMT | 168 | 87.1200 | CHIX | 120001679 | 26/02/2024 | 13:27:35 | GMT | 73 | 87.1200 | TRQX | 945125337356054 | 26/02/2024 | 13:27:35 | GMT | 8 | 87.1200 | XLON | 945125412859760 | 26/02/2024 | 13:27:35 | GMT | 10 | 87.1200 | XLON | 945125412859756 | 26/02/2024 | 13:27:35 | GMT | 78 | 87.1200 | XLON | 945125412859757 | 26/02/2024 | 13:27:35 | GMT | 100 | 87.1200 | XLON | 945125412859755 | 26/02/2024 | 13:27:38 | GMT | 15 | 87.0800 | XLON | 945125412859806 | 26/02/2024 | 13:27:38 | GMT | 48 | 87.0800 | XLON | 945125412859807 | 26/02/2024 | 13:27:41 | GMT | 30 | 87.0800 | BATE | 20000SEU | 26/02/2024 | 13:27:42 | GMT | 33 | 87.0800 | BATE | 20000SEY | 26/02/2024 | 13:27:43 | GMT | 28 | 87.0800 | BATE | 20000SF0 | 26/02/2024 | 13:27:43 | GMT | 35 | 87.0800 | BATE | 20000SEZ | 26/02/2024 | 13:27:44 | GMT | 26 | 87.0800 | BATE | 20000SF3 | 26/02/2024 | 13:27:44 | GMT | 34 | 87.0800 | BATE | 20000SF1 | 26/02/2024 | 13:27:51 | GMT | 195 | 87.0400 | XLON | 945125412859821 | 26/02/2024 | 13:27:53 | GMT | 29 | 87.0600 | BATE | 20000SFJ | 26/02/2024 | 13:27:53 | GMT | 44 | 87.0600 | BATE | 20000SFK | 26/02/2024 | 13:27:54 | GMT | 28 | 87.0600 | BATE | 20000SFM | 26/02/2024 | 13:28:01 | GMT | 53 | 87.0400 | XLON | 945125412859842 | 26/02/2024 | 13:28:39 | GMT | 204 | 87.0800 | BATE | 20000SGZ | 26/02/2024 | 13:28:39 | GMT | 54 | 87.1000 | XLON | 945125412859864 | 26/02/2024 | 13:28:44 | GMT | 1 | 87.1000 | BATE | 20000SHE | 26/02/2024 | 13:28:46 | GMT | 57 | 87.1000 | BATE | 20000SHM | 26/02/2024 | 13:29:41 | GMT | 175 | 87.0800 | XLON | 945125412859929 | 26/02/2024 | 13:29:44 | GMT | 16 | 87.0600 | BATE | 20000SJU | 26/02/2024 | 13:29:44 | GMT | 24 | 87.0800 | BATE | 20000SJV | 26/02/2024 | 13:29:44 | GMT | 122 | 87.0800 | BATE | 20000SJT | 26/02/2024 | 13:29:44 | GMT | 44 | 87.0600 | CHIX | 1200016FN | 26/02/2024 | 13:29:44 | GMT | 80 | 87.0800 | CHIX | 1200016FM | 26/02/2024 | 13:29:44 | GMT | 27 | 87.0600 | TRQX | 945125337356196 | 26/02/2024 | 13:29:44 | GMT | 35 | 87.0600 | TRQX | 945125337356195 | 26/02/2024 | 13:29:44 | GMT | 57 | 87.0600 | XLON | 945125412859933 | 26/02/2024 | 13:29:45 | GMT | 24 | 87.0800 | BATE | 20000SJX | 26/02/2024 | 13:29:45 | GMT | 41 | 87.0800 | BATE | 20000SJY | 26/02/2024 | 13:30:05 | GMT | 4 | 87.0000 | BATE | 20000SMR | 26/02/2024 | 13:30:05 | GMT | 64 | 87.0000 | BATE | 20000SMO | 26/02/2024 | 13:30:05 | GMT | 66 | 87.0000 | BATE | 20000SMN | 26/02/2024 | 13:31:04 | GMT | 13 | 87.0200 | BATE | 20000SPJ | 26/02/2024 | 13:31:04 | GMT | 41 | 87.0200 | BATE | 20000SPA | 26/02/2024 | 13:31:04 | GMT | 44 | 87.0200 | BATE | 20000SPB | 26/02/2024 | 13:31:04 | GMT | 48 | 87.0200 | BATE | 20000SPI | 26/02/2024 | 13:31:09 | GMT | 12 | 87.0200 | BATE | 20000SPV | 26/02/2024 | 13:31:09 | GMT | 13 | 87.0200 | BATE | 20000SPX | 26/02/2024 | 13:31:09 | GMT | 44 | 87.0200 | BATE | 20000SPW | 26/02/2024 | 13:31:11 | GMT | 47 | 87.0000 | BATE | 20000SQ2 | 26/02/2024 | 13:31:11 | GMT | 49 | 87.0000 | BATE | 20000SQ1 | 26/02/2024 | 13:31:12 | GMT | 18 | 87.0000 | BATE | 20000SQ5 | 26/02/2024 | 13:31:33 | GMT | 22 | 86.9800 | BATE | 20000SQU | 26/02/2024 | 13:31:33 | GMT | 111 | 86.9800 | BATE | 20000SQV | 26/02/2024 | 13:32:13 | GMT | 9 | 86.9600 | BATE | 20000SSS | 26/02/2024 | 13:32:13 | GMT | 22 | 86.9600 | BATE | 20000SSU | 26/02/2024 | 13:32:13 | GMT | 100 | 86.9600 | BATE | 20000SST | 26/02/2024 | 13:32:13 | GMT | 126 | 86.9600 | XLON | 945125412860061 | 26/02/2024 | 13:32:16 | GMT | 131 | 86.9600 | XLON | 945125412860080 | 26/02/2024 | 13:33:01 | GMT | 21 | 86.9400 | BATE | 20000SV8 | 26/02/2024 | 13:33:01 | GMT | 28 | 86.9400 | BATE | 20000SV7 | 26/02/2024 | 13:33:01 | GMT | 65 | 86.9400 | CHIX | 1200016T6 | 26/02/2024 | 13:33:01 | GMT | 58 | 86.9400 | XLON | 945125412860118 | 26/02/2024 | 13:33:29 | GMT | 151 | 86.9000 | XLON | 945125412860178 | 26/02/2024 | 13:33:31 | GMT | 10 | 86.8800 | CHIX | 1200016VC | 26/02/2024 | 13:33:31 | GMT | 10 | 86.8800 | CHIX | 1200016VD | 26/02/2024 | 13:33:31 | GMT | 10 | 86.8800 | CHIX | 1200016VE | 26/02/2024 | 13:33:31 | GMT | 10 | 86.8800 | CHIX | 1200016VF | 26/02/2024 | 13:33:33 | GMT | 16 | 86.8800 | XLON | 945125412860196 | 26/02/2024 | 13:33:36 | GMT | 48 | 86.8800 | XLON | 945125412860197 | 26/02/2024 | 13:34:16 | GMT | 144 | 86.9200 | BATE | 20000SZS | 26/02/2024 | 13:34:16 | GMT | 53 | 86.8800 | XLON | 945125412860297 | 26/02/2024 | 13:34:18 | GMT | 4 | 86.8800 | CHIX | 1200016ZN | 26/02/2024 | 13:34:19 | GMT | 36 | 86.9200 | BATE | 20000T00 | 26/02/2024 | 13:34:31 | GMT | 29 | 86.9200 | BATE | 20000T0R | 26/02/2024 | 13:35:02 | GMT | 84 | 86.9200 | XLON | 945125412860349 | 26/02/2024 | 13:35:25 | GMT | 12 | 86.9600 | BATE | 20000T4A | 26/02/2024 | 13:35:25 | GMT | 13 | 86.9600 | BATE | 20000T4C | 26/02/2024 | 13:35:25 | GMT | 14 | 86.9600 | BATE | 20000T4B | 26/02/2024 | 13:35:25 | GMT | 35 | 86.9600 | BATE | 20000T4D | 26/02/2024 | 13:35:31 | GMT | 24 | 86.9600 | BATE | 20000T4L | 26/02/2024 | 13:35:33 | GMT | 34 | 86.9600 | BATE | 20000T4S | 26/02/2024 | 13:35:34 | GMT | 26 | 86.9600 | BATE | 20000T4V | 26/02/2024 | 13:35:34 | GMT | 36 | 86.9600 | BATE | 20000T4W | 26/02/2024 | 13:36:09 | GMT | 20 | 86.9200 | XLON | 945125412860422 | 26/02/2024 | 13:36:09 | GMT | 50 | 86.9200 | XLON | 945125412860423 | 26/02/2024 | 13:36:31 | GMT | 138 | 86.9000 | BATE | 20000T74 | 26/02/2024 | 13:36:31 | GMT | 25 | 86.9200 | BATE | 20000T75 | 26/02/2024 | 13:36:31 | GMT | 4 | 86.9400 | BATE | 20000T77 | 26/02/2024 | 13:36:31 | GMT | 37 | 86.9400 | BATE | 20000T76 | 26/02/2024 | 13:36:42 | GMT | 33 | 86.9200 | XLON | 945125412860479 | 26/02/2024 | 13:37:22 | GMT | 202 | 86.9200 | XLON | 945125412860531 | 26/02/2024 | 13:37:42 | GMT | 9 | 86.9600 | CHIX | 1200017GX | 26/02/2024 | 13:37:42 | GMT | 13 | 86.9600 | CHIX | 1200017GW | 26/02/2024 | 13:37:42 | GMT | 19 | 86.9600 | CHIX | 1200017GY | 26/02/2024 | 13:37:42 | GMT | 22 | 86.9600 | CHIX | 1200017GZ | 26/02/2024 | 13:37:42 | GMT | 43 | 86.9600 | CHIX | 1200017GV | 26/02/2024 | 13:37:42 | GMT | 48 | 86.9600 | XLON | 945125412860580 | 26/02/2024 | 13:37:42 | GMT | 117 | 86.9600 | XLON | 945125412860581 | 26/02/2024 | 13:37:45 | GMT | 13 | 86.9200 | BATE | 20000TBV | 26/02/2024 | 13:38:12 | GMT | 96 | 86.9200 | BATE | 20000TCV | 26/02/2024 | 13:38:12 | GMT | 104 | 86.9200 | CHIX | 1200017IY | 26/02/2024 | 13:38:12 | GMT | 17 | 86.9200 | TRQX | 945125337356837 | 26/02/2024 | 13:38:12 | GMT | 77 | 86.9200 | TRQX | 945125337356838 | 26/02/2024 | 13:38:12 | GMT | 1 | 86.9200 | XLON | 945125412860621 | 26/02/2024 | 13:38:12 | GMT | 8 | 86.9200 | XLON | 945125412860620 | 26/02/2024 | 13:38:12 | GMT | 28 | 86.9200 | XLON | 945125412860616 | 26/02/2024 | 13:38:12 | GMT | 42 | 86.9200 | XLON | 945125412860618 | 26/02/2024 | 13:38:12 | GMT | 46 | 86.9200 | XLON | 945125412860619 | 26/02/2024 | 13:38:12 | GMT | 85 | 86.9200 | XLON | 945125412860615 | 26/02/2024 | 13:38:13 | GMT | 11 | 86.9200 | BATE | 20000TCY | 26/02/2024 | 13:38:13 | GMT | 13 | 86.9200 | BATE | 20000TCX | 26/02/2024 | 13:38:13 | GMT | 46 | 86.9200 | BATE | 20000TCZ | 26/02/2024 | 13:38:14 | GMT | 13 | 86.9200 | BATE | 20000TD4 | 26/02/2024 | 13:38:14 | GMT | 14 | 86.9200 | BATE | 20000TD5 | 26/02/2024 | 13:38:15 | GMT | 13 | 86.9200 | BATE | 20000TD7 | 26/02/2024 | 13:38:15 | GMT | 89 | 86.9200 | BATE | 20000TD8 | 26/02/2024 | 13:38:16 | GMT | 9 | 86.9000 | BATE | 20000TDC | 26/02/2024 | 13:38:16 | GMT | 11 | 86.9000 | BATE | 20000TDD | 26/02/2024 | 13:39:28 | GMT | 20 | 86.9200 | BATE | 20000TI7 | 26/02/2024 | 13:40:02 | GMT | 22 | 86.9400 | BATE | 20000TKS | 26/02/2024 | 13:40:02 | GMT | 104 | 86.9400 | BATE | 20000TKU | 26/02/2024 | 13:40:06 | GMT | 45 | 86.9400 | BATE | 20000TL6 | 26/02/2024 | 13:40:09 | GMT | 13 | 86.9800 | BATE | 20000TLN | 26/02/2024 | 13:40:09 | GMT | 23 | 86.9800 | BATE | 20000TLM | 26/02/2024 | 13:40:09 | GMT | 8 | 86.9800 | XLON | 945125412860726 | 26/02/2024 | 13:40:10 | GMT | 13 | 86.9800 | BATE | 20000TLP | 26/02/2024 | 13:40:10 | GMT | 14 | 86.9800 | BATE | 20000TLO | 26/02/2024 | 13:40:10 | GMT | 17 | 86.9800 | BATE | 20000TLQ | 26/02/2024 | 13:40:11 | GMT | 13 | 86.9800 | BATE | 20000TLR | 26/02/2024 | 13:40:11 | GMT | 114 | 86.9800 | BATE | 20000TLS | 26/02/2024 | 13:40:12 | GMT | 8 | 86.9600 | BATE | 20000TLZ | 26/02/2024 | 13:40:12 | GMT | 13 | 86.9600 | BATE | 20000TLX | 26/02/2024 | 13:40:12 | GMT | 15 | 86.9600 | BATE | 20000TLY | 26/02/2024 | 13:40:12 | GMT | 13 | 86.9800 | BATE | 20000TLV | 26/02/2024 | 13:40:12 | GMT | 114 | 86.9800 | BATE | 20000TLW | 26/02/2024 | 13:41:27 | GMT | 81 | 87.0000 | BATE | 20000TQR | 26/02/2024 | 13:42:02 | GMT | 44 | 87.0200 | CHIX | 12000180L | 26/02/2024 | 13:42:04 | GMT | 44 | 87.0200 | CHIX | 12000180V | 26/02/2024 | 13:42:04 | GMT | 8 | 87.0200 | XLON | 945125412860820 | 26/02/2024 | 13:42:04 | GMT | 29 | 87.0200 | XLON | 945125412860819 | 26/02/2024 | 13:42:51 | GMT | 81 | 87.0000 | BATE | 20000TUS | 26/02/2024 | 13:42:51 | GMT | 4 | 87.0200 | BATE | 20000TUU | 26/02/2024 | 13:42:51 | GMT | 13 | 87.0200 | BATE | 20000TV5 | 26/02/2024 | 13:42:51 | GMT | 28 | 87.0200 | BATE | 20000TUT | 26/02/2024 | 13:42:51 | GMT | 34 | 87.0200 | BATE | 20000TV4 | 26/02/2024 | 13:42:51 | GMT | 6 | 87.0000 | CHIX | 12000183D | 26/02/2024 | 13:42:51 | GMT | 75 | 87.0000 | CHIX | 12000183C | 26/02/2024 | 13:42:51 | GMT | 65 | 87.0000 | TRQX | 945125337357106 | 26/02/2024 | 13:42:51 | GMT | 11 | 87.0000 | XLON | 945125412860846 | 26/02/2024 | 13:42:51 | GMT | 155 | 87.0000 | XLON | 945125412860845 | 26/02/2024 | 13:42:51 | GMT | 4 | 87.0200 | XLON | 945125412860848 | 26/02/2024 | 13:42:51 | GMT | 42 | 87.0200 | XLON | 945125412860847 | 26/02/2024 | 13:42:57 | GMT | 41 | 87.0000 | BATE | 20000TVM | 26/02/2024 | 13:42:57 | GMT | 65 | 87.0000 | BATE | 20000TVN | 26/02/2024 | 13:43:34 | GMT | 23 | 87.0000 | BATE | 20000TXK | 26/02/2024 | 13:43:34 | GMT | 18 | 87.0000 | XLON | 945125412860903 | 26/02/2024 | 13:43:34 | GMT | 19 | 87.0000 | XLON | 945125412860905 | 26/02/2024 | 13:43:34 | GMT | 39 | 87.0000 | XLON | 945125412860904 | 26/02/2024 | 13:43:39 | GMT | 13 | 87.0000 | BATE | 20000TXN | 26/02/2024 | 13:43:39 | GMT | 30 | 87.0000 | BATE | 20000TXO | 26/02/2024 | 13:43:39 | GMT | 101 | 87.0000 | BATE | 20000TXP | 26/02/2024 | 13:43:44 | GMT | 13 | 87.0000 | BATE | 20000TY4 | 26/02/2024 | 13:43:44 | GMT | 102 | 87.0000 | BATE | 20000TY5 | 26/02/2024 | 13:43:46 | GMT | 13 | 87.0000 | BATE | 20000TYC | 26/02/2024 | 13:43:46 | GMT | 65 | 87.0000 | BATE | 20000TYB | 26/02/2024 | 13:43:47 | GMT | 13 | 87.0000 | BATE | 20000TYG | 26/02/2024 | 13:43:47 | GMT | 33 | 87.0000 | BATE | 20000TYF | 26/02/2024 | 13:43:47 | GMT | 153 | 87.0000 | BATE | 20000TYH | 26/02/2024 | 13:44:53 | GMT | 127 | 87.0000 | BATE | 20000U2N | 26/02/2024 | 13:44:53 | GMT | 15 | 87.0000 | XLON | 945125412860971 | 26/02/2024 | 13:44:53 | GMT | 19 | 87.0000 | XLON | 945125412860970 | 26/02/2024 | 13:44:53 | GMT | 37 | 87.0000 | XLON | 945125412860972 | 26/02/2024 | 13:45:00 | GMT | 12 | 87.0000 | BATE | 20000U2R | 26/02/2024 | 13:45:00 | GMT | 13 | 87.0000 | BATE | 20000U2Q | 26/02/2024 | 13:45:00 | GMT | 14 | 87.0000 | BATE | 20000U2S | 26/02/2024 | 13:45:00 | GMT | 63 | 87.0000 | BATE | 20000U2T | 26/02/2024 | 13:45:02 | GMT | 101 | 87.0200 | BATE | 20000U2Z | 26/02/2024 | 13:46:00 | GMT | 13 | 86.9800 | BATE | 20000U5G | 26/02/2024 | 13:46:00 | GMT | 4 | 87.0000 | BATE | 20000U5I | 26/02/2024 | 13:46:00 | GMT | 34 | 87.0000 | BATE | 20000U5H | 26/02/2024 | 13:46:00 | GMT | 48 | 87.0000 | BATE | 20000U5J | 26/02/2024 | 13:46:00 | GMT | 107 | 87.0000 | BATE | 20000U5B | 26/02/2024 | 13:46:00 | GMT | 129 | 87.0000 | CHIX | 1200018F2 | 26/02/2024 | 13:46:00 | GMT | 43 | 87.0000 | TRQX | 945125337357327 | 26/02/2024 | 13:46:00 | GMT | 175 | 87.0000 | XLON | 945125412861022 | 26/02/2024 | 13:46:15 | GMT | 61 | 87.0200 | BATE | 20000U79 | 26/02/2024 | 13:46:18 | GMT | 64 | 87.0000 | BATE | 20000U7E | 26/02/2024 | 13:46:18 | GMT | 10 | 87.0000 | CHIX | 1200018HE | 26/02/2024 | 13:46:18 | GMT | 10 | 87.0000 | CHIX | 1200018HF | 26/02/2024 | 13:46:18 | GMT | 45 | 87.0000 | XLON | 945125412861066 | 26/02/2024 | 13:46:18 | GMT | 164 | 87.0000 | XLON | 945125412861067 | 26/02/2024 | 13:46:23 | GMT | 49 | 87.0600 | XLON | 945125412861110 | 26/02/2024 | 13:46:27 | GMT | 50 | 87.0800 | XLON | 945125412861112 | 26/02/2024 | 13:46:28 | GMT | 44 | 87.0600 | BATE | 20000U8N | 26/02/2024 | 13:46:28 | GMT | 49 | 87.0600 | XLON | 945125412861115 | 26/02/2024 | 13:46:28 | GMT | 54 | 87.0600 | XLON | 945125412861114 | 26/02/2024 | 13:46:29 | GMT | 13 | 87.0600 | BATE | 20000U8R | 26/02/2024 | 13:46:29 | GMT | 40 | 87.0600 | BATE | 20000U8Q | 26/02/2024 | 13:46:30 | GMT | 154 | 87.0600 | BATE | 20000U90 | 26/02/2024 | 13:46:30 | GMT | 8 | 87.0600 | XLON | 945125412861134 | 26/02/2024 | 13:46:30 | GMT | 8 | 87.0600 | XLON | 945125412861143 | 26/02/2024 | 13:46:30 | GMT | 17 | 87.0600 | XLON | 945125412861132 | 26/02/2024 | 13:46:30 | GMT | 17 | 87.0600 | XLON | 945125412861142 | 26/02/2024 | 13:46:30 | GMT | 17 | 87.0600 | XLON | 945125412861144 | 26/02/2024 | 13:46:30 | GMT | 39 | 87.0600 | XLON | 945125412861147 | 26/02/2024 | 13:46:30 | GMT | 43 | 87.0600 | XLON | 945125412861141 | 26/02/2024 | 13:46:30 | GMT | 60 | 87.0600 | XLON | 945125412861133 | 26/02/2024 | 13:46:30 | GMT | 78 | 87.0600 | XLON | 945125412861135 | 26/02/2024 | 13:46:30 | GMT | 152 | 87.0600 | XLON | 945125412861131 | 26/02/2024 | 13:46:31 | GMT | 22 | 87.0600 | XLON | 945125412861151 | 26/02/2024 | 13:46:31 | GMT | 55 | 87.0600 | XLON | 945125412861150 | 26/02/2024 | 13:46:46 | GMT | 17 | 87.0200 | XLON | 945125412861161 | 26/02/2024 | 13:46:46 | GMT | 189 | 87.0200 | XLON | 945125412861159 | 26/02/2024 | 13:46:47 | GMT | 41 | 87.0200 | XLON | 945125412861162 | 26/02/2024 | 13:46:48 | GMT | 48 | 87.0200 | BATE | 20000UAF | 26/02/2024 | 13:46:52 | GMT | 8 | 87.0200 | BATE | 20000UAU | 26/02/2024 | 13:47:02 | GMT | 88 | 87.0600 | BATE | 20000UBH | 26/02/2024 | 13:47:04 | GMT | 36 | 87.0600 | BATE | 20000UBR | 26/02/2024 | 13:48:33 | GMT | 10 | 87.0600 | XLON | 945125412861216 | 26/02/2024 | 13:48:33 | GMT | 11 | 87.0600 | XLON | 945125412861217 | 26/02/2024 | 13:48:33 | GMT | 11 | 87.0600 | XLON | 945125412861218 | 26/02/2024 | 13:48:33 | GMT | 15 | 87.0600 | XLON | 945125412861219 | 26/02/2024 | 13:48:34 | GMT | 135 | 87.0600 | BATE | 20000UGJ | 26/02/2024 | 13:49:04 | GMT | 44 | 87.1000 | BATE | 20000UHK | 26/02/2024 | 13:50:31 | GMT | 10 | 87.1000 | BATE | 20000UMJ | 26/02/2024 | 13:50:31 | GMT | 123 | 87.1000 | BATE | 20000UMI | 26/02/2024 | 13:50:31 | GMT | 49 | 87.1000 | CHIX | 12000193J | 26/02/2024 | 13:50:31 | GMT | 73 | 87.1000 | CHIX | 12000193L | 26/02/2024 | 13:50:31 | GMT | 99 | 87.1000 | CHIX | 12000193I | 26/02/2024 | 13:50:31 | GMT | 49 | 87.1000 | TRQX | 945125337357677 | 26/02/2024 | 13:50:31 | GMT | 56 | 87.1000 | XLON | 945125412861381 | 26/02/2024 | 13:50:31 | GMT | 101 | 87.1000 | XLON | 945125412861382 | 26/02/2024 | 13:51:26 | GMT | 51 | 87.1200 | XLON | 945125412861431 | 26/02/2024 | 13:51:26 | GMT | 100 | 87.1200 | XLON | 945125412861430 | 26/02/2024 | 13:53:24 | GMT | 46 | 87.1800 | CHIX | 1200019GC | 26/02/2024 | 13:55:14 | GMT | 10 | 87.1800 | BATE | 20000V20 | 26/02/2024 | 13:55:14 | GMT | 70 | 87.1800 | CHIX | 1200019N5 | 26/02/2024 | 13:55:14 | GMT | 67 | 87.1800 | XLON | 945125412861634 | 26/02/2024 | 13:55:19 | GMT | 11 | 87.1800 | BATE | 20000V27 | 26/02/2024 | 13:55:23 | GMT | 93 | 87.1800 | BATE | 20000V2H | 26/02/2024 | 13:56:19 | GMT | 5 | 87.2000 | BATE | 20000V6H | 26/02/2024 | 13:56:19 | GMT | 13 | 87.2000 | BATE | 20000V6E | 26/02/2024 | 13:56:19 | GMT | 13 | 87.2000 | BATE | 20000V6I | 26/02/2024 | 13:56:19 | GMT | 14 | 87.2000 | BATE | 20000V6F | 26/02/2024 | 13:56:19 | GMT | 25 | 87.2000 | BATE | 20000V6G | 26/02/2024 | 13:56:19 | GMT | 62 | 87.2000 | BATE | 20000V6C | 26/02/2024 | 13:56:19 | GMT | 62 | 87.2000 | BATE | 20000V6D | 26/02/2024 | 13:56:19 | GMT | 131 | 87.2000 | CHIX | 1200019T6 | 26/02/2024 | 13:56:19 | GMT | 63 | 87.2000 | TRQX | 945125337358090 | 26/02/2024 | 13:56:19 | GMT | 39 | 87.2000 | XLON | 945125412861690 | 26/02/2024 | 13:56:19 | GMT | 149 | 87.2000 | XLON | 945125412861691 | 26/02/2024 | 13:56:21 | GMT | 13 | 87.2000 | BATE | 20000V6J | 26/02/2024 | 13:56:34 | GMT | 25 | 87.2000 | BATE | 20000V70 | 26/02/2024 | 13:56:34 | GMT | 13 | 87.1800 | XLON | 945125412861713 | 26/02/2024 | 13:56:34 | GMT | 91 | 87.1800 | XLON | 945125412861712 | 26/02/2024 | 13:56:36 | GMT | 8 | 87.1800 | BATE | 20000V75 | 26/02/2024 | 13:56:36 | GMT | 23 | 87.1800 | BATE | 20000V76 | 26/02/2024 | 13:56:36 | GMT | 56 | 87.1800 | BATE | 20000V77 | 26/02/2024 | 13:56:39 | GMT | 55 | 87.1800 | BATE | 20000V7L | 26/02/2024 | 13:57:02 | GMT | 53 | 87.2000 | BATE | 20000V93 | 26/02/2024 | 13:58:09 | GMT | 13 | 87.2000 | BATE | 20000VCD | 26/02/2024 | 13:58:09 | GMT | 17 | 87.2000 | BATE | 20000VCC | 26/02/2024 | 13:58:09 | GMT | 41 | 87.2000 | BATE | 20000VCE | 26/02/2024 | 13:58:09 | GMT | 33 | 87.2000 | CHIX | 120001A12 | 26/02/2024 | 13:58:09 | GMT | 54 | 87.2000 | CHIX | 120001A11 | 26/02/2024 | 13:58:09 | GMT | 74 | 87.2000 | XLON | 945125412861894 | 26/02/2024 | 13:58:14 | GMT | 13 | 87.2000 | BATE | 20000VCN | 26/02/2024 | 13:58:14 | GMT | 15 | 87.2000 | BATE | 20000VCM | 26/02/2024 | 13:58:14 | GMT | 48 | 87.2000 | BATE | 20000VCL | 26/02/2024 | 13:58:14 | GMT | 70 | 87.2000 | BATE | 20000VCO | 26/02/2024 | 13:58:24 | GMT | 84 | 87.1800 | BATE | 20000VD6 | 26/02/2024 | 13:58:24 | GMT | 45 | 87.1800 | XLON | 945125412861910 | 26/02/2024 | 13:58:58 | GMT | 2 | 87.1800 | BATE | 20000VEJ | 26/02/2024 | 13:58:58 | GMT | 8 | 87.1800 | BATE | 20000VEL | 26/02/2024 | 13:58:58 | GMT | 117 | 87.1800 | BATE | 20000VEI | 26/02/2024 | 13:58:58 | GMT | 168 | 87.1800 | BATE | 20000VEK | 26/02/2024 | 13:58:58 | GMT | 78 | 87.1800 | CHIX | 120001A2S | 26/02/2024 | 13:59:15 | GMT | 7 | 87.1600 | TRQX | 945125337358301 | 26/02/2024 | 13:59:15 | GMT | 12 | 87.1600 | TRQX | 945125337358302 | 26/02/2024 | 13:59:15 | GMT | 32 | 87.1600 | TRQX | 945125337358303 | 26/02/2024 | 14:00:43 | GMT | 8 | 87.1000 | BATE | 20000VMX | 26/02/2024 | 14:00:43 | GMT | 13 | 87.1000 | BATE | 20000VMY | 26/02/2024 | 14:00:43 | GMT | 25 | 87.1000 | BATE | 20000VMZ | 26/02/2024 | 14:00:43 | GMT | 33 | 87.1200 | BATE | 20000VMU | 26/02/2024 | 14:00:43 | GMT | 100 | 87.1200 | BATE | 20000VMV | 26/02/2024 | 14:00:43 | GMT | 46 | 87.1000 | CHIX | 120001ABL | 26/02/2024 | 14:01:36 | GMT | 10 | 87.1000 | BATE | 20000VPY | 26/02/2024 | 14:01:36 | GMT | 30 | 87.1000 | BATE | 20000VPX | 26/02/2024 | 14:01:36 | GMT | 141 | 87.1000 | BATE | 20000VPW | 26/02/2024 | 14:01:36 | GMT | 4 | 87.1200 | BATE | 20000VQ1 | 26/02/2024 | 14:01:36 | GMT | 18 | 87.1200 | BATE | 20000VPZ | 26/02/2024 | 14:01:36 | GMT | 29 | 87.1200 | BATE | 20000VQ0 | 26/02/2024 | 14:01:36 | GMT | 95 | 87.1000 | CHIX | 120001AFQ | 26/02/2024 | 14:01:36 | GMT | 65 | 87.1000 | XLON | 945125412862064 | 26/02/2024 | 14:01:36 | GMT | 75 | 87.1000 | XLON | 945125412862063 | 26/02/2024 | 14:01:38 | GMT | 20 | 87.0800 | BATE | 20000VQ8 | 26/02/2024 | 14:01:38 | GMT | 9 | 87.1000 | BATE | 20000VQA | 26/02/2024 | 14:01:38 | GMT | 14 | 87.1000 | BATE | 20000VQ9 | 26/02/2024 | 14:02:42 | GMT | 13 | 87.0800 | BATE | 20000VT0 | 26/02/2024 | 14:02:42 | GMT | 20 | 87.0800 | BATE | 20000VSZ | 26/02/2024 | 14:02:42 | GMT | 53 | 87.0800 | CHIX | 120001AJJ | 26/02/2024 | 14:02:43 | GMT | 13 | 87.0800 | BATE | 20000VT2 | 26/02/2024 | 14:02:43 | GMT | 13 | 87.0800 | BATE | 20000VT3 | 26/02/2024 | 14:02:43 | GMT | 13 | 87.0800 | BATE | 20000VT4 | 26/02/2024 | 14:02:43 | GMT | 28 | 87.0800 | BATE | 20000VT5 | 26/02/2024 | 14:02:44 | GMT | 11 | 87.0800 | BATE | 20000VT8 | 26/02/2024 | 14:02:44 | GMT | 196 | 87.0800 | BATE | 20000VT7 | 26/02/2024 | 14:02:45 | GMT | 13 | 87.0800 | BATE | 20000VTB | 26/02/2024 | 14:02:45 | GMT | 28 | 87.0800 | BATE | 20000VTA | 26/02/2024 | 14:02:45 | GMT | 23 | 87.0600 | TRQX | 945125337358571 | 26/02/2024 | 14:02:45 | GMT | 48 | 87.0600 | TRQX | 945125337358570 | 26/02/2024 | 14:02:46 | GMT | 13 | 87.0800 | BATE | 20000VTC | 26/02/2024 | 14:02:46 | GMT | 34 | 87.0800 | BATE | 20000VTD | 26/02/2024 | 14:02:47 | GMT | 13 | 87.0800 | BATE | 20000VTG | 26/02/2024 | 14:02:47 | GMT | 25 | 87.0800 | BATE | 20000VTH | 26/02/2024 | 14:04:17 | GMT | 43 | 87.1400 | CHIX | 120001ASC | 26/02/2024 | 14:04:54 | GMT | 31 | 87.1400 | BATE | 20000W4G | 26/02/2024 | 14:05:15 | GMT | 13 | 87.1400 | BATE | 20000W6I | 26/02/2024 | 14:05:15 | GMT | 16 | 87.1400 | BATE | 20000W6J | 26/02/2024 | 14:05:15 | GMT | 19 | 87.1400 | BATE | 20000W6K | 26/02/2024 | 14:05:15 | GMT | 37 | 87.1400 | BATE | 20000W6H | 26/02/2024 | 14:05:15 | GMT | 12 | 87.1200 | CHIX | 120001B1R | 26/02/2024 | 14:05:15 | GMT | 33 | 87.1200 | CHIX | 120001B1U | 26/02/2024 | 14:05:15 | GMT | 89 | 87.1200 | CHIX | 120001B1S | 26/02/2024 | 14:05:15 | GMT | 68 | 87.1000 | TRQX | 945125337358800 | 26/02/2024 | 14:05:15 | GMT | 41 | 87.1200 | XLON | 945125412862328 | 26/02/2024 | 14:05:15 | GMT | 66 | 87.1200 | XLON | 945125412862324 | 26/02/2024 | 14:05:15 | GMT | 127 | 87.1200 | XLON | 945125412862323 | 26/02/2024 | 14:05:18 | GMT | 71 | 87.1200 | BATE | 20000W6V | 26/02/2024 | 14:05:22 | GMT | 66 | 87.1200 | XLON | 945125412862339 | 26/02/2024 | 14:06:19 | GMT | 20 | 87.1200 | BATE | 20000W9R | 26/02/2024 | 14:06:19 | GMT | 25 | 87.1200 | BATE | 20000W9Q | 26/02/2024 | 14:06:19 | GMT | 48 | 87.1000 | CHIX | 120001B5W | 26/02/2024 | 14:07:05 | GMT | 94 | 87.0800 | BATE | 20000WD8 | 26/02/2024 | 14:07:05 | GMT | 97 | 87.0800 | BATE | 20000WD7 | 26/02/2024 | 14:07:05 | GMT | 48 | 87.0800 | CHIX | 120001B9Q | 26/02/2024 | 14:07:05 | GMT | 82 | 87.0800 | XLON | 945125412862475 | 26/02/2024 | 14:07:05 | GMT | 83 | 87.0800 | XLON | 945125412862476 | 26/02/2024 | 14:07:50 | GMT | 4 | 87.0600 | XLON | 945125412862532 | 26/02/2024 | 14:07:50 | GMT | 12 | 87.0600 | XLON | 945125412862531 | 26/02/2024 | 14:07:50 | GMT | 15 | 87.0600 | XLON | 945125412862529 | 26/02/2024 | 14:07:50 | GMT | 15 | 87.0600 | XLON | 945125412862530 | 26/02/2024 | 14:08:25 | GMT | 62 | 87.0200 | BATE | 20000WH8 | 26/02/2024 | 14:08:48 | GMT | 41 | 87.0200 | BATE | 20000WIU | 26/02/2024 | 14:08:48 | GMT | 41 | 87.0200 | BATE | 20000WIW | 26/02/2024 | 14:08:48 | GMT | 42 | 87.0200 | BATE | 20000WIX | 26/02/2024 | 14:08:48 | GMT | 78 | 87.0200 | BATE | 20000WIT | 26/02/2024 | 14:08:48 | GMT | 92 | 87.0200 | BATE | 20000WIV | 26/02/2024 | 14:08:48 | GMT | 45 | 87.0200 | CHIX | 120001BHX | 26/02/2024 | 14:08:48 | GMT | 58 | 87.0200 | CHIX | 120001BHY | 26/02/2024 | 14:08:48 | GMT | 47 | 87.0200 | TRQX | 945125337359094 | 26/02/2024 | 14:10:00 | GMT | 13 | 87.0800 | BATE | 20000WN3 | 26/02/2024 | 14:10:00 | GMT | 29 | 87.0800 | BATE | 20000WN5 | 26/02/2024 | 14:10:00 | GMT | 41 | 87.0800 | BATE | 20000WN4 | 26/02/2024 | 14:10:03 | GMT | 13 | 87.0800 | BATE | 20000WNG | 26/02/2024 | 14:10:03 | GMT | 47 | 87.0800 | BATE | 20000WNF | 26/02/2024 | 14:10:03 | GMT | 106 | 87.0800 | BATE | 20000WNH | 26/02/2024 | 14:10:04 | GMT | 13 | 87.0800 | BATE | 20000WNK | 26/02/2024 | 14:10:04 | GMT | 23 | 87.0800 | BATE | 20000WNL | 26/02/2024 | 14:10:05 | GMT | 13 | 87.0800 | BATE | 20000WNN | 26/02/2024 | 14:10:05 | GMT | 36 | 87.0800 | BATE | 20000WNO | 26/02/2024 | 14:10:06 | GMT | 13 | 87.0800 | BATE | 20000WNV | 26/02/2024 | 14:10:06 | GMT | 13 | 87.0800 | BATE | 20000WNX | 26/02/2024 | 14:10:06 | GMT | 23 | 87.0800 | BATE | 20000WNY | 26/02/2024 | 14:10:06 | GMT | 31 | 87.0800 | BATE | 20000WNW | 26/02/2024 | 14:10:07 | GMT | 13 | 87.0800 | BATE | 20000WNZ | 26/02/2024 | 14:10:07 | GMT | 32 | 87.0800 | BATE | 20000WO0 | 26/02/2024 | 14:10:07 | GMT | 115 | 87.0800 | BATE | 20000WO1 | 26/02/2024 | 14:10:09 | GMT | 7 | 87.0400 | BATE | 20000WOC | 26/02/2024 | 14:10:09 | GMT | 16 | 87.0400 | BATE | 20000WO9 | 26/02/2024 | 14:10:09 | GMT | 22 | 87.0400 | BATE | 20000WOD | 26/02/2024 | 14:10:09 | GMT | 38 | 87.0400 | BATE | 20000WOB | 26/02/2024 | 14:10:09 | GMT | 39 | 87.0400 | BATE | 20000WO8 | 26/02/2024 | 14:10:09 | GMT | 42 | 87.0400 | CHIX | 120001BO1 | 26/02/2024 | 14:10:09 | GMT | 8 | 87.0600 | XLON | 945125412862695 | 26/02/2024 | 14:10:09 | GMT | 20 | 87.0600 | XLON | 945125412862693 | 26/02/2024 | 14:10:09 | GMT | 36 | 87.0600 | XLON | 945125412862692 | 26/02/2024 | 14:10:09 | GMT | 42 | 87.0600 | XLON | 945125412862691 | 26/02/2024 | 14:10:09 | GMT | 60 | 87.0600 | XLON | 945125412862694 | 26/02/2024 | 14:10:09 | GMT | 66 | 87.0600 | XLON | 945125412862696 | 26/02/2024 | 14:10:42 | GMT | 20 | 87.0600 | XLON | 945125412862761 | 26/02/2024 | 14:10:42 | GMT | 23 | 87.0600 | XLON | 945125412862762 | 26/02/2024 | 14:11:19 | GMT | 20 | 87.0600 | BATE | 20000WS1 | 26/02/2024 | 14:11:24 | GMT | 21 | 87.0600 | BATE | 20000WSI | 26/02/2024 | 14:11:34 | GMT | 13 | 87.0600 | BATE | 20000WSW | 26/02/2024 | 14:11:34 | GMT | 35 | 87.0600 | BATE | 20000WSV | 26/02/2024 | 14:11:34 | GMT | 114 | 87.0400 | CHIX | 120001BTU | 26/02/2024 | 14:11:34 | GMT | 48 | 87.0400 | XLON | 945125412862805 | 26/02/2024 | 14:11:34 | GMT | 50 | 87.0400 | XLON | 945125412862802 | 26/02/2024 | 14:12:35 | GMT | 13 | 87.0400 | BATE | 20000WV4 | 26/02/2024 | 14:12:35 | GMT | 35 | 87.0400 | BATE | 20000WV3 | 26/02/2024 | 14:12:35 | GMT | 9 | 87.0200 | XLON | 945125412862846 | 26/02/2024 | 14:12:35 | GMT | 35 | 87.0200 | XLON | 945125412862847 | 26/02/2024 | 14:12:35 | GMT | 64 | 87.0200 | XLON | 945125412862848 | 26/02/2024 | 14:12:35 | GMT | 108 | 87.0200 | XLON | 945125412862851 | 26/02/2024 | 14:13:06 | GMT | 48 | 87.0400 | BATE | 20000WXR | 26/02/2024 | 14:13:16 | GMT | 55 | 87.0400 | XLON | 945125412862917 | 26/02/2024 | 14:13:16 | GMT | 120 | 87.0400 | XLON | 945125412862916 | 26/02/2024 | 14:14:38 | GMT | 45 | 87.0200 | BATE | 20000X2U | 26/02/2024 | 14:14:38 | GMT | 48 | 87.0200 | CHIX | 120001C69 | 26/02/2024 | 14:14:38 | GMT | 8 | 87.0200 | XLON | 945125412862963 | 26/02/2024 | 14:14:38 | GMT | 45 | 87.0200 | XLON | 945125412862962 | 26/02/2024 | 14:14:38 | GMT | 46 | 87.0200 | XLON | 945125412862964 | 26/02/2024 | 14:15:04 | GMT | 124 | 87.0400 | BATE | 20000X4X | 26/02/2024 | 14:15:49 | GMT | 20 | 87.0400 | XLON | 945125412863068 | 26/02/2024 | 14:15:49 | GMT | 60 | 87.0400 | XLON | 945125412863070 | 26/02/2024 | 14:15:49 | GMT | 80 | 87.0400 | XLON | 945125412863069 | 26/02/2024 | 14:18:56 | GMT | 50 | 87.1000 | XLON | 945125412863265 | 26/02/2024 | 14:18:58 | GMT | 12 | 87.1000 | XLON | 945125412863272 | 26/02/2024 | 14:18:58 | GMT | 12 | 87.1000 | XLON | 945125412863275 | 26/02/2024 | 14:18:58 | GMT | 50 | 87.1000 | XLON | 945125412863271 | 26/02/2024 | 14:18:58 | GMT | 97 | 87.1000 | XLON | 945125412863273 | 26/02/2024 | 14:18:58 | GMT | 149 | 87.1000 | XLON | 945125412863270 | 26/02/2024 | 14:19:06 | GMT | 15 | 87.1000 | CHIX | 120001CW7 | 26/02/2024 | 14:19:06 | GMT | 17 | 87.1000 | CHIX | 120001CW8 | 26/02/2024 | 14:19:06 | GMT | 33 | 87.1000 | CHIX | 120001CW9 | 26/02/2024 | 14:19:06 | GMT | 65 | 87.1000 | CHIX | 120001CWA | 26/02/2024 | 14:19:11 | GMT | 42 | 87.1000 | XLON | 945125412863290 | 26/02/2024 | 14:19:18 | GMT | 31 | 87.0800 | BATE | 20000XMC | 26/02/2024 | 14:19:18 | GMT | 62 | 87.0800 | TRQX | 945125337359955 | 26/02/2024 | 14:19:18 | GMT | 200 | 87.0800 | XLON | 945125412863304 | 26/02/2024 | 14:19:50 | GMT | 33 | 87.0600 | BATE | 20000XNZ | 26/02/2024 | 14:19:54 | GMT | 44 | 87.0600 | CHIX | 120001D13 | 26/02/2024 | 14:19:55 | GMT | 19 | 87.0600 | BATE | 20000XO6 | 26/02/2024 | 14:19:55 | GMT | 41 | 87.0600 | BATE | 20000XO7 | 26/02/2024 | 14:20:06 | GMT | 57 | 87.0600 | BATE | 20000XPA | 26/02/2024 | 14:20:23 | GMT | 55 | 87.0600 | BATE | 20000XQB | 26/02/2024 | 14:20:26 | GMT | 96 | 87.0600 | BATE | 20000XQL | 26/02/2024 | 14:20:28 | GMT | 79 | 87.0600 | BATE | 20000XQT | 26/02/2024 | 14:20:40 | GMT | 8 | 87.0800 | CHIX | 120001D6T | 26/02/2024 | 14:20:40 | GMT | 17 | 87.0800 | CHIX | 120001D6S | 26/02/2024 | 14:20:40 | GMT | 21 | 87.0800 | CHIX | 120001D6U | 26/02/2024 | 14:21:05 | GMT | 13 | 87.0600 | BATE | 20000XSQ | 26/02/2024 | 14:21:05 | GMT | 14 | 87.0600 | BATE | 20000XSP | 26/02/2024 | 14:21:05 | GMT | 36 | 87.0600 | BATE | 20000XSR | 26/02/2024 | 14:21:05 | GMT | 77 | 87.0600 | CHIX | 120001D9Q | 26/02/2024 | 14:21:05 | GMT | 1 | 87.0600 | TRQX | 945125337360132 | 26/02/2024 | 14:21:05 | GMT | 61 | 87.0600 | TRQX | 945125337360133 | 26/02/2024 | 14:21:05 | GMT | 48 | 87.0600 | XLON | 945125412863490 | 26/02/2024 | 14:21:05 | GMT | 68 | 87.0600 | XLON | 945125412863491 | 26/02/2024 | 14:21:05 | GMT | 78 | 87.0600 | XLON | 945125412863489 | 26/02/2024 | 14:21:10 | GMT | 13 | 87.0600 | BATE | 20000XT5 | 26/02/2024 | 14:21:10 | GMT | 15 | 87.0600 | BATE | 20000XT6 | 26/02/2024 | 14:21:10 | GMT | 19 | 87.0600 | BATE | 20000XT4 | 26/02/2024 | 14:21:13 | GMT | 13 | 87.0600 | BATE | 20000XTI | 26/02/2024 | 14:21:13 | GMT | 133 | 87.0600 | BATE | 20000XTJ | 26/02/2024 | 14:21:41 | GMT | 7 | 87.0400 | CHIX | 120001DCU | 26/02/2024 | 14:21:41 | GMT | 40 | 87.0400 | CHIX | 120001DCT | 26/02/2024 | 14:22:33 | GMT | 10 | 87.0400 | BATE | 20000XXC | 26/02/2024 | 14:22:41 | GMT | 19 | 87.0400 | XLON | 945125412863584 | 26/02/2024 | 14:22:41 | GMT | 41 | 87.0400 | XLON | 945125412863585 | 26/02/2024 | 14:23:32 | GMT | 27 | 87.0400 | BATE | 20000Y1P | 26/02/2024 | 14:23:32 | GMT | 112 | 87.0200 | CHIX | 120001DLU | 26/02/2024 | 14:23:32 | GMT | 43 | 87.0400 | CHIX | 120001DLO | 26/02/2024 | 14:23:32 | GMT | 47 | 87.0200 | TRQX | 945125337360326 | 26/02/2024 | 14:23:32 | GMT | 53 | 87.0200 | XLON | 945125412863715 | 26/02/2024 | 14:23:34 | GMT | 42 | 87.0200 | CHIX | 120001DM1 | 26/02/2024 | 14:23:43 | GMT | 48 | 87.0000 | BATE | 20000Y2G | 26/02/2024 | 14:23:43 | GMT | 8 | 87.0200 | XLON | 945125412863738 | 26/02/2024 | 14:23:43 | GMT | 14 | 87.0200 | XLON | 945125412863739 | 26/02/2024 | 14:23:43 | GMT | 60 | 87.0200 | XLON | 945125412863737 | 26/02/2024 | 14:23:48 | GMT | 26 | 87.0200 | XLON | 945125412863761 | 26/02/2024 | 14:23:48 | GMT | 33 | 87.0200 | XLON | 945125412863760 | 26/02/2024 | 14:23:50 | GMT | 145 | 87.0000 | XLON | 945125412863765 | 26/02/2024 | 14:24:02 | GMT | 78 | 87.0000 | BATE | 20000Y3E | 26/02/2024 | 14:24:07 | GMT | 43 | 87.0000 | BATE | 20000Y41 | 26/02/2024 | 14:24:12 | GMT | 14 | 87.0000 | BATE | 20000Y5C | 26/02/2024 | 14:24:12 | GMT | 6 | 86.9800 | XLON | 945125412863790 | 26/02/2024 | 14:24:12 | GMT | 10 | 86.9800 | XLON | 945125412863791 | 26/02/2024 | 14:24:12 | GMT | 10 | 86.9800 | XLON | 945125412863792 | 26/02/2024 | 14:24:12 | GMT | 26 | 86.9800 | XLON | 945125412863793 | 26/02/2024 | 14:24:17 | GMT | 13 | 87.0000 | BATE | 20000Y5K | 26/02/2024 | 14:24:17 | GMT | 15 | 87.0000 | BATE | 20000Y5J | 26/02/2024 | 14:24:17 | GMT | 146 | 87.0000 | BATE | 20000Y5L | 26/02/2024 | 14:24:30 | GMT | 59 | 86.9800 | CHIX | 120001DQ4 | 26/02/2024 | 14:24:36 | GMT | 158 | 86.9800 | BATE | 20000Y7G | 26/02/2024 | 14:24:39 | GMT | 130 | 86.9800 | BATE | 20000Y7J | 26/02/2024 | 14:24:40 | GMT | 119 | 86.9800 | BATE | 20000Y7K | 26/02/2024 | 14:26:14 | GMT | 84 | 87.0400 | XLON | 945125412863926 | 26/02/2024 | 14:29:58 | GMT | 22 | 87.1400 | BATE | 20000YXI | 26/02/2024 | 14:29:58 | GMT | 133 | 87.1400 | CHIX | 120001EQI | 26/02/2024 | 14:29:58 | GMT | 8 | 87.1400 | XLON | 945125412864676 | 26/02/2024 | 14:30:00 | GMT | 8 | 87.1400 | BATE | 20000YYD | 26/02/2024 | 14:30:00 | GMT | 32 | 87.1400 | BATE | 20000YYE | 26/02/2024 | 14:30:00 | GMT | 155 | 87.1200 | CHIX | 120001ERW | 26/02/2024 | 14:30:00 | GMT | 82 | 87.1200 | TRQX | 945125337360922 | 26/02/2024 | 14:30:00 | GMT | 7 | 87.1200 | XLON | 945125412864764 | 26/02/2024 | 14:30:00 | GMT | 20 | 87.1200 | XLON | 945125412864762 | 26/02/2024 | 14:30:00 | GMT | 178 | 87.1200 | XLON | 945125412864763 | 26/02/2024 | 14:30:02 | GMT | 8 | 87.1000 | XLON | 945125412864827 | 26/02/2024 | 14:30:03 | GMT | 8 | 87.1000 | XLON | 945125412864883 | 26/02/2024 | 14:30:03 | GMT | 33 | 87.1000 | XLON | 945125412864885 | 26/02/2024 | 14:30:03 | GMT | 89 | 87.1000 | XLON | 945125412864884 | 26/02/2024 | 14:30:15 | GMT | 93 | 87.1000 | BATE | 20000Z53 | 26/02/2024 | 14:30:15 | GMT | 8 | 87.1200 | XLON | 945125412865093 | 26/02/2024 | 14:30:15 | GMT | 17 | 87.1200 | XLON | 945125412865096 | 26/02/2024 | 14:30:15 | GMT | 21 | 87.1200 | XLON | 945125412865092 | 26/02/2024 | 14:30:15 | GMT | 33 | 87.1200 | XLON | 945125412865094 | 26/02/2024 | 14:30:15 | GMT | 48 | 87.1200 | XLON | 945125412865091 | 26/02/2024 | 14:30:15 | GMT | 86 | 87.1200 | XLON | 945125412865095 | 26/02/2024 | 14:30:20 | GMT | 56 | 87.0800 | BATE | 20000Z61 | 26/02/2024 | 14:30:20 | GMT | 113 | 87.0800 | CHIX | 120001F3B | 26/02/2024 | 14:30:20 | GMT | 192 | 87.0800 | XLON | 945125412865182 | 26/02/2024 | 14:30:24 | GMT | 19 | 87.0800 | XLON | 945125412865212 | 26/02/2024 | 14:30:25 | GMT | 13 | 87.0800 | BATE | 20000Z76 | 26/02/2024 | 14:30:25 | GMT | 26 | 87.0800 | BATE | 20000Z77 | 26/02/2024 | 14:30:25 | GMT | 39 | 87.0600 | TRQX | 945125337361131 | 26/02/2024 | 14:30:25 | GMT | 75 | 87.0600 | TRQX | 945125337361130 | 26/02/2024 | 14:30:25 | GMT | 205 | 87.0600 | XLON | 945125412865228 | 26/02/2024 | 14:30:25 | GMT | 8 | 87.0800 | XLON | 945125412865227 | 26/02/2024 | 14:30:30 | GMT | 13 | 87.0400 | BATE | 20000Z8J | 26/02/2024 | 14:30:32 | GMT | 13 | 87.0400 | BATE | 20000Z8R | 26/02/2024 | 14:30:32 | GMT | 41 | 87.0400 | BATE | 20000Z8S | 26/02/2024 | 14:30:34 | GMT | 13 | 87.0400 | BATE | 20000Z97 | 26/02/2024 | 14:30:34 | GMT | 51 | 87.0400 | BATE | 20000Z98 | 26/02/2024 | 14:30:34 | GMT | 57 | 87.0400 | BATE | 20000Z96 | 26/02/2024 | 14:31:22 | GMT | 9 | 87.0000 | CHIX | 120001FGU | 26/02/2024 | 14:31:22 | GMT | 35 | 87.0000 | CHIX | 120001FGV | 26/02/2024 | 14:31:22 | GMT | 6 | 87.0000 | XLON | 945125412865583 | 26/02/2024 | 14:31:22 | GMT | 140 | 87.0000 | XLON | 945125412865582 | 26/02/2024 | 14:31:42 | GMT | 79 | 87.0200 | BATE | 20000ZIL | 26/02/2024 | 14:32:06 | GMT | 4 | 87.0600 | CHIX | 120001FOJ | 26/02/2024 | 14:32:06 | GMT | 86 | 87.0600 | CHIX | 120001FOI | 26/02/2024 | 14:32:06 | GMT | 106 | 87.0600 | CHIX | 120001FOL | 26/02/2024 | 14:32:06 | GMT | 176 | 87.0600 | XLON | 945125412865751 | 26/02/2024 | 14:32:06 | GMT | 8 | 87.0800 | XLON | 945125412865758 | 26/02/2024 | 14:32:06 | GMT | 20 | 87.0800 | XLON | 945125412865754 | 26/02/2024 | 14:32:06 | GMT | 20 | 87.0800 | XLON | 945125412865757 | 26/02/2024 | 14:32:06 | GMT | 36 | 87.0800 | XLON | 945125412865755 | 26/02/2024 | 14:32:06 | GMT | 40 | 87.0800 | XLON | 945125412865760 | 26/02/2024 | 14:32:06 | GMT | 44 | 87.0800 | XLON | 945125412865756 | 26/02/2024 | 14:32:06 | GMT | 46 | 87.0800 | XLON | 945125412865759 | 26/02/2024 | 14:32:06 | GMT | 171 | 87.0800 | XLON | 945125412865761 | 26/02/2024 | 14:32:22 | GMT | 21 | 87.0800 | XLON | 945125412865838 | 26/02/2024 | 14:32:22 | GMT | 21 | 87.0800 | XLON | 945125412865839 | 26/02/2024 | 14:32:24 | GMT | 91 | 87.0400 | BATE | 20000ZMU | 26/02/2024 | 14:32:24 | GMT | 43 | 87.0400 | CHIX | 120001FSJ | 26/02/2024 | 14:32:24 | GMT | 59 | 87.0400 | TRQX | 945125337361653 | 26/02/2024 | 14:32:24 | GMT | 135 | 87.0200 | XLON | 945125412865847 | 26/02/2024 | 14:32:29 | GMT | 13 | 87.0200 | BATE | 20000ZNR | 26/02/2024 | 14:32:29 | GMT | 34 | 87.0200 | BATE | 20000ZNQ | 26/02/2024 | 14:32:29 | GMT | 55 | 87.0200 | BATE | 20000ZNS | 26/02/2024 | 14:32:29 | GMT | 78 | 87.0000 | CHIX | 120001FTQ | 26/02/2024 | 14:32:43 | GMT | 23 | 86.9400 | BATE | 20000ZP3 | 26/02/2024 | 14:32:43 | GMT | 42 | 86.9400 | BATE | 20000ZP4 | 26/02/2024 | 14:32:52 | GMT | 61 | 86.9400 | BATE | 20000ZPT | 26/02/2024 | 14:32:52 | GMT | 73 | 86.9400 | BATE | 20000ZPU | 26/02/2024 | 14:33:22 | GMT | 10 | 86.9000 | XLON | 945125412866085 | 26/02/2024 | 14:33:22 | GMT | 10 | 86.9000 | XLON | 945125412866086 | 26/02/2024 | 14:34:08 | GMT | 26 | 86.9400 | CHIX | 120001G8G | 26/02/2024 | 14:34:08 | GMT | 30 | 86.9400 | CHIX | 120001G8H | 26/02/2024 | 14:34:39 | GMT | 71 | 86.9200 | CHIX | 120001GD6 | 26/02/2024 | 14:34:39 | GMT | 31 | 86.9200 | TRQX | 945125337361968 | 26/02/2024 | 14:34:46 | GMT | 24 | 86.9000 | XLON | 945125412866337 | 26/02/2024 | 14:34:56 | GMT | 18 | 86.9200 | CHIX | 120001GFX | 26/02/2024 | 14:34:56 | GMT | 25 | 86.9200 | CHIX | 120001GFW | 26/02/2024 | 14:34:57 | GMT | 7 | 86.9000 | BATE | 2000104C | 26/02/2024 | 14:34:57 | GMT | 13 | 86.9000 | BATE | 20001048 | 26/02/2024 | 14:34:57 | GMT | 20 | 86.9000 | BATE | 20001047 | 26/02/2024 | 14:34:57 | GMT | 20 | 86.9000 | BATE | 20001049 | 26/02/2024 | 14:34:57 | GMT | 20 | 86.9000 | BATE | 2000104B | 26/02/2024 | 14:34:57 | GMT | 30 | 86.9000 | BATE | 2000104A | 26/02/2024 | 14:34:57 | GMT | 137 | 86.9000 | BATE | 20001046 | 26/02/2024 | 14:34:57 | GMT | 9 | 86.9000 | CHIX | 120001GGE | 26/02/2024 | 14:34:57 | GMT | 15 | 86.9000 | CHIX | 120001GGD | 26/02/2024 | 14:34:57 | GMT | 16 | 86.9000 | CHIX | 120001GGB | 26/02/2024 | 14:34:57 | GMT | 52 | 86.9000 | CHIX | 120001GGC | 26/02/2024 | 14:34:57 | GMT | 61 | 86.9000 | CHIX | 120001GG9 | 26/02/2024 | 14:34:57 | GMT | 61 | 86.9000 | TRQX | 945125337362009 | 26/02/2024 | 14:34:57 | GMT | 8 | 86.9000 | XLON | 945125412866437 | 26/02/2024 | 14:34:57 | GMT | 10 | 86.9000 | XLON | 945125412866435 | 26/02/2024 | 14:34:57 | GMT | 36 | 86.9000 | XLON | 945125412866438 | 26/02/2024 | 14:34:57 | GMT | 40 | 86.9000 | XLON | 945125412866436 | 26/02/2024 | 14:34:57 | GMT | 107 | 86.9000 | XLON | 945125412866439 | 26/02/2024 | 14:34:58 | GMT | 8 | 86.8800 | XLON | 945125412866440 | 26/02/2024 | 14:34:58 | GMT | 21 | 86.8800 | XLON | 945125412866441 | 26/02/2024 | 14:34:58 | GMT | 22 | 86.8800 | XLON | 945125412866443 | 26/02/2024 | 14:34:58 | GMT | 22 | 86.8800 | XLON | 945125412866445 | 26/02/2024 | 14:34:58 | GMT | 26 | 86.8800 | XLON | 945125412866444 | 26/02/2024 | 14:34:58 | GMT | 160 | 86.8800 | XLON | 945125412866442 | 26/02/2024 | 14:34:59 | GMT | 8 | 86.8800 | XLON | 945125412866455 | 26/02/2024 | 14:34:59 | GMT | 21 | 86.8800 | XLON | 945125412866454 | 26/02/2024 | 14:34:59 | GMT | 21 | 86.8800 | XLON | 945125412866459 | 26/02/2024 | 14:34:59 | GMT | 26 | 86.8800 | XLON | 945125412866457 | 26/02/2024 | 14:34:59 | GMT | 61 | 86.8800 | XLON | 945125412866456 | 26/02/2024 | 14:34:59 | GMT | 86 | 86.8800 | XLON | 945125412866458 | 26/02/2024 | 14:35:00 | GMT | 20 | 86.8800 | XLON | 945125412866460 | 26/02/2024 | 14:35:00 | GMT | 33 | 86.8800 | XLON | 945125412866461 | 26/02/2024 | 14:35:00 | GMT | 124 | 86.8800 | XLON | 945125412866462 | 26/02/2024 | 14:35:30 | GMT | 112 | 86.8800 | BATE | 200010BD | 26/02/2024 | 14:35:45 | GMT | 58 | 86.8800 | BATE | 200010D2 | 26/02/2024 | 14:36:04 | GMT | 115 | 86.8400 | CHIX | 120001GTV | 26/02/2024 | 14:36:04 | GMT | 65 | 86.8600 | CHIX | 120001GTR | 26/02/2024 | 14:36:04 | GMT | 51 | 86.8600 | TRQX | 945125337362204 | 26/02/2024 | 14:36:04 | GMT | 29 | 86.8600 | XLON | 945125412866821 | 26/02/2024 | 14:36:04 | GMT | 37 | 86.8600 | XLON | 945125412866820 | 26/02/2024 | 14:36:04 | GMT | 56 | 86.8600 | XLON | 945125412866816 | 26/02/2024 | 14:36:06 | GMT | 8 | 86.8600 | XLON | 945125412866850 | 26/02/2024 | 14:36:06 | GMT | 15 | 86.8600 | XLON | 945125412866846 | 26/02/2024 | 14:36:06 | GMT | 29 | 86.8600 | XLON | 945125412866847 | 26/02/2024 | 14:36:06 | GMT | 33 | 86.8600 | XLON | 945125412866848 | 26/02/2024 | 14:36:06 | GMT | 40 | 86.8600 | XLON | 945125412866849 | 26/02/2024 | 14:36:06 | GMT | 138 | 86.8600 | XLON | 945125412866851 | 26/02/2024 | 14:36:07 | GMT | 45 | 86.8600 | XLON | 945125412866852 | 26/02/2024 | 14:36:12 | GMT | 2 | 86.8600 | XLON | 945125412866865 | 26/02/2024 | 14:36:12 | GMT | 40 | 86.8600 | XLON | 945125412866866 | 26/02/2024 | 14:36:18 | GMT | 3 | 86.8600 | XLON | 945125412866881 | 26/02/2024 | 14:36:18 | GMT | 8 | 86.8600 | XLON | 945125412866882 | 26/02/2024 | 14:36:18 | GMT | 35 | 86.8600 | XLON | 945125412866883 | 26/02/2024 | 14:36:19 | GMT | 13 | 86.8400 | BATE | 200010GT | 26/02/2024 | 14:36:19 | GMT | 80 | 86.8200 | XLON | 945125412866887 | 26/02/2024 | 14:36:19 | GMT | 96 | 86.8200 | XLON | 945125412866888 | 26/02/2024 | 14:36:24 | GMT | 13 | 86.8400 | BATE | 200010HL | 26/02/2024 | 14:37:09 | GMT | 23 | 86.8400 | BATE | 200010MW | 26/02/2024 | 14:37:09 | GMT | 56 | 86.8400 | BATE | 200010MX | 26/02/2024 | 14:37:09 | GMT | 125 | 86.8400 | CHIX | 120001H5C | 26/02/2024 | 14:37:09 | GMT | 58 | 86.8200 | TRQX | 945125337362321 | 26/02/2024 | 14:37:09 | GMT | 111 | 86.8200 | XLON | 945125412867005 | 26/02/2024 | 14:37:09 | GMT | 197 | 86.8200 | XLON | 945125412867006 | 26/02/2024 | 14:37:10 | GMT | 1 | 86.8000 | BATE | 200010NC | 26/02/2024 | 14:37:10 | GMT | 18 | 86.8000 | BATE | 200010NB | 26/02/2024 | 14:37:10 | GMT | 77 | 86.8000 | BATE | 200010NA | 26/02/2024 | 14:37:15 | GMT | 65 | 86.8200 | BATE | 200010O6 | 26/02/2024 | 14:37:26 | GMT | 5 | 86.8400 | XLON | 945125412867059 | 26/02/2024 | 14:37:26 | GMT | 35 | 86.8400 | XLON | 945125412867061 | 26/02/2024 | 14:37:26 | GMT | 48 | 86.8400 | XLON | 945125412867060 | 26/02/2024 | 14:37:34 | GMT | 198 | 86.8400 | BATE | 200010QL | 26/02/2024 | 14:37:44 | GMT | 66 | 86.8600 | BATE | 200010RD | 26/02/2024 | 14:38:05 | GMT | 10 | 86.8600 | CHIX | 120001HEE | 26/02/2024 | 14:38:05 | GMT | 59 | 86.8600 | CHIX | 120001HEC | 26/02/2024 | 14:38:05 | GMT | 95 | 86.8600 | CHIX | 120001HED | 26/02/2024 | 14:38:05 | GMT | 50 | 86.8600 | XLON | 945125412867158 | 26/02/2024 | 14:38:05 | GMT | 100 | 86.8600 | XLON | 945125412867156 | 26/02/2024 | 14:38:05 | GMT | 100 | 86.8600 | XLON | 945125412867157 | 26/02/2024 | 14:38:28 | GMT | 72 | 86.8600 | CHIX | 120001HHT | 26/02/2024 | 14:38:35 | GMT | 80 | 86.8600 | CHIX | 120001HJ0 | 26/02/2024 | 14:38:45 | GMT | 24 | 86.8600 | XLON | 945125412867343 | 26/02/2024 | 14:38:48 | GMT | 49 | 86.8400 | BATE | 200010XW | 26/02/2024 | 14:38:48 | GMT | 4 | 86.8400 | CHIX | 120001HM4 | 26/02/2024 | 14:38:48 | GMT | 40 | 86.8400 | CHIX | 120001HM3 | 26/02/2024 | 14:38:48 | GMT | 66 | 86.8400 | TRQX | 945125337362549 | 26/02/2024 | 14:38:48 | GMT | 202 | 86.8400 | XLON | 945125412867373 | 26/02/2024 | 14:39:06 | GMT | 15 | 86.8200 | XLON | 945125412867421 | 26/02/2024 | 14:39:06 | GMT | 106 | 86.8200 | XLON | 945125412867420 | 26/02/2024 | 14:39:06 | GMT | 191 | 86.8200 | XLON | 945125412867419 | 26/02/2024 | 14:39:07 | GMT | 16 | 86.8200 | XLON | 945125412867422 | 26/02/2024 | 14:39:45 | GMT | 71 | 86.8400 | BATE | 20001128 | 26/02/2024 | 14:39:45 | GMT | 189 | 86.8400 | BATE | 20001127 | 26/02/2024 | 14:39:46 | GMT | 2 | 86.8400 | TRQX | 945125337362678 | 26/02/2024 | 14:39:46 | GMT | 4 | 86.8400 | TRQX | 945125337362679 | 26/02/2024 | 14:39:46 | GMT | 4 | 86.8400 | TRQX | 945125337362680 | 26/02/2024 | 14:39:46 | GMT | 49 | 86.8400 | TRQX | 945125337362681 | 26/02/2024 | 14:39:48 | GMT | 7 | 86.8200 | CHIX | 120001HRR | 26/02/2024 | 14:39:48 | GMT | 31 | 86.8200 | CHIX | 120001HRQ | 26/02/2024 | 14:39:48 | GMT | 106 | 86.8200 | CHIX | 120001HRP | 26/02/2024 | 14:39:48 | GMT | 42 | 86.8200 | XLON | 945125412867496 | 26/02/2024 | 14:39:48 | GMT | 61 | 86.8200 | XLON | 945125412867497 | 26/02/2024 | 14:39:49 | GMT | 47 | 86.8200 | CHIX | 120001HRX | 26/02/2024 | 14:39:49 | GMT | 16 | 86.8200 | XLON | 945125412867498 | 26/02/2024 | 14:39:50 | GMT | 95 | 86.8000 | BATE | 2000112Y | 26/02/2024 | 14:39:51 | GMT | 40 | 86.7800 | XLON | 945125412867511 | 26/02/2024 | 14:39:51 | GMT | 55 | 86.7800 | XLON | 945125412867512 | 26/02/2024 | 14:39:53 | GMT | 2 | 86.7800 | XLON | 945125412867518 | 26/02/2024 | 14:39:55 | GMT | 27 | 86.7800 | XLON | 945125412867530 | 26/02/2024 | 14:39:57 | GMT | 89 | 86.7800 | XLON | 945125412867531 | 26/02/2024 | 14:40:02 | GMT | 14 | 86.7800 | XLON | 945125412867574 | 26/02/2024 | 14:40:02 | GMT | 28 | 86.7800 | XLON | 945125412867573 | 26/02/2024 | 14:40:09 | GMT | 42 | 86.7800 | XLON | 945125412867596 | 26/02/2024 | 14:40:14 | GMT | 65 | 86.8000 | CHIX | 120001HXQ | 26/02/2024 | 14:40:14 | GMT | 4 | 86.8200 | XLON | 945125412867636 | 26/02/2024 | 14:40:14 | GMT | 39 | 86.8200 | XLON | 945125412867635 | 26/02/2024 | 14:40:16 | GMT | 154 | 86.8000 | XLON | 945125412867640 | 26/02/2024 | 14:40:27 | GMT | 46 | 86.7800 | BATE | 2000116Y | 26/02/2024 | 14:40:32 | GMT | 97 | 86.8000 | BATE | 2000117G | 26/02/2024 | 14:40:32 | GMT | 44 | 86.8200 | XLON | 945125412867656 | 26/02/2024 | 14:40:32 | GMT | 80 | 86.8200 | XLON | 945125412867657 | 26/02/2024 | 14:40:38 | GMT | 104 | 86.8200 | BATE | 20001182 | 26/02/2024 | 14:40:41 | GMT | 45 | 86.8200 | BATE | 2000118C | 26/02/2024 | 14:41:00 | GMT | 45 | 86.8600 | CHIX | 120001I1S | 26/02/2024 | 14:41:00 | GMT | 56 | 86.8600 | CHIX | 120001I1U | 26/02/2024 | 14:42:14 | GMT | 20 | 86.9000 | BATE | 200011I4 | 26/02/2024 | 14:42:14 | GMT | 27 | 86.9000 | BATE | 200011I5 | 26/02/2024 | 14:42:14 | GMT | 3 | 86.9000 | CHIX | 120001ID2 | 26/02/2024 | 14:42:14 | GMT | 10 | 86.9000 | CHIX | 120001ICZ | 26/02/2024 | 14:42:14 | GMT | 21 | 86.9000 | CHIX | 120001ID1 | 26/02/2024 | 14:42:14 | GMT | 33 | 86.9000 | CHIX | 120001ID0 | 26/02/2024 | 14:42:14 | GMT | 30 | 86.9000 | XLON | 945125412867866 | 26/02/2024 | 14:42:14 | GMT | 40 | 86.9000 | XLON | 945125412867867 | 26/02/2024 | 14:42:14 | GMT | 273 | 86.9000 | XLON | 945125412867868 | 26/02/2024 | 14:42:15 | GMT | 16 | 86.9000 | TRQX | 945125337363035 | 26/02/2024 | 14:42:15 | GMT | 44 | 86.9000 | TRQX | 945125337363036 | 26/02/2024 | 14:42:17 | GMT | 20 | 86.9000 | XLON | 945125412867869 | 26/02/2024 | 14:42:17 | GMT | 32 | 86.9000 | XLON | 945125412867872 | 26/02/2024 | 14:42:17 | GMT | 34 | 86.9000 | XLON | 945125412867871 | 26/02/2024 | 14:42:17 | GMT | 40 | 86.9000 | XLON | 945125412867870 | 26/02/2024 | 14:42:24 | GMT | 43 | 86.9000 | XLON | 945125412867894 | 26/02/2024 | 14:42:51 | GMT | 11 | 86.9000 | CHIX | 120001IGT | 26/02/2024 | 14:42:51 | GMT | 31 | 86.9000 | CHIX | 120001IGS | 26/02/2024 | 14:42:57 | GMT | 57 | 86.8800 | BATE | 200011LS | 26/02/2024 | 14:42:57 | GMT | 62 | 86.8800 | BATE | 200011LQ | 26/02/2024 | 14:42:57 | GMT | 55 | 86.8800 | CHIX | 120001IHR | 26/02/2024 | 14:42:57 | GMT | 189 | 86.8800 | XLON | 945125412867931 | 26/02/2024 | 14:42:57 | GMT | 21 | 86.9000 | XLON | 945125412867933 | 26/02/2024 | 14:42:57 | GMT | 46 | 86.9000 | XLON | 945125412867932 | 26/02/2024 | 14:43:22 | GMT | 126 | 86.8800 | CHIX | 120001INT | 26/02/2024 | 14:43:22 | GMT | 123 | 86.8800 | TRQX | 945125337363223 | 26/02/2024 | 14:43:22 | GMT | 151 | 86.8800 | XLON | 945125412867989 | 26/02/2024 | 14:43:26 | GMT | 13 | 86.8600 | BATE | 200011QQ | 26/02/2024 | 14:43:26 | GMT | 30 | 86.8600 | BATE | 200011QO | 26/02/2024 | 14:43:26 | GMT | 79 | 86.8600 | BATE | 200011QP | 26/02/2024 | 14:43:26 | GMT | 116 | 86.8600 | BATE | 200011QN | 26/02/2024 | 14:43:31 | GMT | 8 | 86.8600 | BATE | 200011RJ | 26/02/2024 | 14:43:32 | GMT | 44 | 86.8600 | BATE | 200011RK | 26/02/2024 | 14:43:35 | GMT | 20 | 86.8600 | BATE | 200011RN | 26/02/2024 | 14:43:35 | GMT | 28 | 86.8600 | BATE | 200011RM | 26/02/2024 | 14:43:45 | GMT | 71 | 86.8600 | XLON | 945125412868025 | 26/02/2024 | 14:43:58 | GMT | 47 | 86.8600 | XLON | 945125412868040 | 26/02/2024 | 14:44:05 | GMT | 37 | 86.8600 | XLON | 945125412868077 | 26/02/2024 | 14:44:33 | GMT | 34 | 86.8600 | XLON | 945125412868143 | 26/02/2024 | 14:44:33 | GMT | 52 | 86.8600 | XLON | 945125412868144 | 26/02/2024 | 14:44:34 | GMT | 6 | 86.8600 | CHIX | 120001IW3 | 26/02/2024 | 14:44:34 | GMT | 10 | 86.8600 | CHIX | 120001IW2 | 26/02/2024 | 14:44:34 | GMT | 23 | 86.8600 | CHIX | 120001IW4 | 26/02/2024 | 14:44:49 | GMT | 10 | 86.8600 | BATE | 200011Y5 | 26/02/2024 | 14:44:49 | GMT | 54 | 86.8600 | BATE | 200011Y6 | 26/02/2024 | 14:44:49 | GMT | 31 | 86.8400 | CHIX | 120001IXM | 26/02/2024 | 14:44:49 | GMT | 85 | 86.8400 | CHIX | 120001IXL | 26/02/2024 | 14:44:49 | GMT | 89 | 86.8400 | CHIX | 120001IXN | 26/02/2024 | 14:44:49 | GMT | 20 | 86.8600 | XLON | 945125412868184 | 26/02/2024 | 14:44:49 | GMT | 33 | 86.8600 | XLON | 945125412868185 | 26/02/2024 | 14:44:54 | GMT | 20 | 86.8600 | XLON | 945125412868196 | 26/02/2024 | 14:44:54 | GMT | 29 | 86.8600 | XLON | 945125412868194 | 26/02/2024 | 14:44:54 | GMT | 46 | 86.8600 | XLON | 945125412868195 | 26/02/2024 | 14:44:54 | GMT | 68 | 86.8600 | XLON | 945125412868197 | 26/02/2024 | 14:45:24 | GMT | 21 | 86.8600 | XLON | 945125412868298 | 26/02/2024 | 14:45:27 | GMT | 87 | 86.8400 | CHIX | 120001J3J | 26/02/2024 | 14:45:27 | GMT | 45 | 86.8400 | TRQX | 945125337363555 | 26/02/2024 | 14:45:27 | GMT | 182 | 86.8400 | XLON | 945125412868310 | 26/02/2024 | 14:45:30 | GMT | 13 | 86.8400 | BATE | 2000122V | 26/02/2024 | 14:45:30 | GMT | 24 | 86.8400 | BATE | 2000122W | 26/02/2024 | 14:45:30 | GMT | 56 | 86.8400 | BATE | 2000122U | 26/02/2024 | 14:46:20 | GMT | 20 | 86.8200 | BATE | 2000126W | 26/02/2024 | 14:46:20 | GMT | 83 | 86.8200 | BATE | 2000126X | 26/02/2024 | 14:46:20 | GMT | 108 | 86.8200 | BATE | 2000126V | 26/02/2024 | 14:46:20 | GMT | 44 | 86.8200 | CHIX | 120001J9E | 26/02/2024 | 14:46:20 | GMT | 76 | 86.8200 | CHIX | 120001J9G | 26/02/2024 | 14:46:20 | GMT | 61 | 86.8200 | TRQX | 945125337363693 | 26/02/2024 | 14:46:20 | GMT | 132 | 86.8200 | XLON | 945125412868435 | 26/02/2024 | 14:46:20 | GMT | 185 | 86.8200 | XLON | 945125412868434 | 26/02/2024 | 14:46:25 | GMT | 65 | 86.7800 | BATE | 2000127F | 26/02/2024 | 14:46:25 | GMT | 56 | 86.7800 | XLON | 945125412868442 | 26/02/2024 | 14:46:25 | GMT | 81 | 86.7800 | XLON | 945125412868441 | 26/02/2024 | 14:46:35 | GMT | 89 | 86.7800 | BATE | 20001285 | 26/02/2024 | 14:46:44 | GMT | 11 | 86.7800 | CHIX | 120001JCC | 26/02/2024 | 14:46:44 | GMT | 40 | 86.7800 | CHIX | 120001JCD | 26/02/2024 | 14:46:44 | GMT | 66 | 86.7800 | XLON | 945125412868463 | 26/02/2024 | 14:46:45 | GMT | 74 | 86.7800 | XLON | 945125412868464 | 26/02/2024 | 14:46:57 | GMT | 13 | 86.8200 | BATE | 200012A8 | 26/02/2024 | 14:46:57 | GMT | 24 | 86.8200 | BATE | 200012A9 | 26/02/2024 | 14:46:58 | GMT | 13 | 86.8200 | BATE | 200012AN | 26/02/2024 | 14:46:58 | GMT | 26 | 86.8200 | BATE | 200012AM | 26/02/2024 | 14:46:59 | GMT | 13 | 86.8200 | BATE | 200012AO | 26/02/2024 | 14:46:59 | GMT | 13 | 86.8200 | BATE | 200012AV | 26/02/2024 | 14:46:59 | GMT | 24 | 86.8200 | BATE | 200012AP | 26/02/2024 | 14:46:59 | GMT | 32 | 86.8200 | BATE | 200012AW | 26/02/2024 | 14:47:00 | GMT | 13 | 86.8200 | BATE | 200012AX | 26/02/2024 | 14:47:00 | GMT | 26 | 86.8200 | BATE | 200012AY | 26/02/2024 | 14:47:10 | GMT | 13 | 86.7800 | BATE | 200012CE | 26/02/2024 | 14:47:10 | GMT | 55 | 86.7800 | BATE | 200012CF | 26/02/2024 | 14:47:10 | GMT | 68 | 86.7800 | BATE | 200012CD | 26/02/2024 | 14:47:10 | GMT | 62 | 86.7800 | XLON | 945125412868569 | 26/02/2024 | 14:47:28 | GMT | 66 | 86.7200 | XLON | 945125412868618 | 26/02/2024 | 14:47:28 | GMT | 84 | 86.7200 | XLON | 945125412868619 | 26/02/2024 | 14:47:55 | GMT | 55 | 86.7000 | BATE | 200012GZ | 26/02/2024 | 14:47:55 | GMT | 86 | 86.7000 | CHIX | 120001JLV | 26/02/2024 | 14:48:04 | GMT | 9 | 86.7200 | XLON | 945125412868748 | 26/02/2024 | 14:48:04 | GMT | 37 | 86.7200 | XLON | 945125412868747 | 26/02/2024 | 14:48:20 | GMT | 74 | 86.7400 | CHIX | 120001JOZ | 26/02/2024 | 14:48:20 | GMT | 71 | 86.7600 | XLON | 945125412868790 | 26/02/2024 | 14:48:23 | GMT | 5 | 86.7400 | BATE | 200012JQ | 26/02/2024 | 14:48:23 | GMT | 9 | 86.7400 | BATE | 200012JP | 26/02/2024 | 14:48:23 | GMT | 10 | 86.7400 | BATE | 200012JN | 26/02/2024 | 14:48:23 | GMT | 13 | 86.7400 | BATE | 200012JO | 26/02/2024 | 14:48:24 | GMT | 13 | 86.7400 | BATE | 200012JU | 26/02/2024 | 14:48:24 | GMT | 33 | 86.7400 | BATE | 200012JV | 26/02/2024 | 14:48:25 | GMT | 13 | 86.7400 | BATE | 200012JW | 26/02/2024 | 14:48:59 | GMT | 28 | 86.7400 | XLON | 945125412868875 | 26/02/2024 | 14:49:02 | GMT | 45 | 86.7200 | CHIX | 120001JTL | 26/02/2024 | 14:49:02 | GMT | 42 | 86.7200 | TRQX | 945125337364105 | 26/02/2024 | 14:49:02 | GMT | 17 | 86.7200 | XLON | 945125412868891 | 26/02/2024 | 14:49:02 | GMT | 62 | 86.7200 | XLON | 945125412868890 | 26/02/2024 | 14:49:02 | GMT | 156 | 86.7200 | XLON | 945125412868880 | 26/02/2024 | 14:49:05 | GMT | 93 | 86.7000 | BATE | 200012NZ | 26/02/2024 | 14:49:22 | GMT | 66 | 86.7200 | XLON | 945125412869019 | 26/02/2024 | 14:49:42 | GMT | 81 | 86.7400 | BATE | 200012UB | 26/02/2024 | 14:50:11 | GMT | 27 | 86.7600 | XLON | 945125412869362 | 26/02/2024 | 14:50:16 | GMT | 53 | 86.7600 | XLON | 945125412869388 | 26/02/2024 | 14:50:38 | GMT | 118 | 86.7800 | BATE | 200012ZL | 26/02/2024 | 14:51:07 | GMT | 13 | 86.8000 | BATE | 2000131V | 26/02/2024 | 14:51:07 | GMT | 31 | 86.8000 | BATE | 2000131W | 26/02/2024 | 14:51:07 | GMT | 44 | 86.8000 | CHIX | 120001KH7 | 26/02/2024 | 14:51:07 | GMT | 50 | 86.8000 | CHIX | 120001KHE | 26/02/2024 | 14:51:07 | GMT | 17 | 86.8000 | TRQX | 945125337364512 | 26/02/2024 | 14:51:07 | GMT | 33 | 86.8000 | TRQX | 945125337364511 | 26/02/2024 | 14:51:07 | GMT | 8 | 86.7800 | XLON | 945125412869606 | 26/02/2024 | 14:51:07 | GMT | 194 | 86.7800 | XLON | 945125412869607 | 26/02/2024 | 14:51:07 | GMT | 201 | 86.7800 | XLON | 945125412869598 | 26/02/2024 | 14:51:07 | GMT | 8 | 86.8000 | XLON | 945125412869605 | 26/02/2024 | 14:51:07 | GMT | 85 | 86.8000 | XLON | 945125412869604 | 26/02/2024 | 14:51:09 | GMT | 93 | 86.7600 | XLON | 945125412869609 | 26/02/2024 | 14:51:10 | GMT | 13 | 86.7800 | BATE | 20001329 | 26/02/2024 | 14:51:10 | GMT | 23 | 86.7800 | BATE | 2000132B | 26/02/2024 | 14:51:10 | GMT | 35 | 86.7800 | BATE | 2000132A | 26/02/2024 | 14:51:10 | GMT | 56 | 86.7800 | BATE | 2000132D | 26/02/2024 | 14:51:10 | GMT | 131 | 86.7800 | BATE | 2000132C | 26/02/2024 | 14:51:11 | GMT | 13 | 86.7800 | BATE | 2000132M | 26/02/2024 | 14:51:11 | GMT | 26 | 86.7800 | BATE | 2000132L | 26/02/2024 | 14:51:11 | GMT | 131 | 86.7800 | BATE | 2000132N | 26/02/2024 | 14:51:13 | GMT | 13 | 86.7800 | BATE | 2000132V | 26/02/2024 | 14:51:13 | GMT | 28 | 86.7800 | BATE | 2000132U | 26/02/2024 | 14:51:14 | GMT | 13 | 86.7800 | BATE | 20001331 | 26/02/2024 | 14:51:14 | GMT | 25 | 86.7800 | BATE | 20001332 | 26/02/2024 | 14:51:14 | GMT | 72 | 86.7800 | BATE | 20001333 | 26/02/2024 | 14:51:14 | GMT | 29 | 86.7600 | CHIX | 120001KIR | 26/02/2024 | 14:51:16 | GMT | 47 | 86.7400 | BATE | 20001339 | 26/02/2024 | 14:51:16 | GMT | 87 | 86.7400 | BATE | 2000133B | 26/02/2024 | 14:51:16 | GMT | 55 | 86.7400 | CHIX | 120001KIX | 26/02/2024 | 14:51:20 | GMT | 26 | 86.7400 | CHIX | 120001KJV | 26/02/2024 | 14:51:20 | GMT | 28 | 86.7400 | CHIX | 120001KJT | 26/02/2024 | 14:51:20 | GMT | 47 | 86.7400 | CHIX | 120001KJU | 26/02/2024 | 14:51:20 | GMT | 49 | 86.7200 | XLON | 945125412869659 | 26/02/2024 | 14:51:29 | GMT | 13 | 86.7400 | BATE | 2000135U | 26/02/2024 | 14:51:29 | GMT | 51 | 86.7400 | BATE | 2000135T | 26/02/2024 | 14:51:30 | GMT | 13 | 86.7400 | BATE | 2000135X | 26/02/2024 | 14:51:30 | GMT | 13 | 86.7400 | BATE | 2000135Y | 26/02/2024 | 14:51:31 | GMT | 13 | 86.7400 | BATE | 20001368 | 26/02/2024 | 14:51:31 | GMT | 13 | 86.7400 | BATE | 2000136A | 26/02/2024 | 14:51:31 | GMT | 126 | 86.7400 | BATE | 2000136B | 26/02/2024 | 14:52:05 | GMT | 45 | 86.7400 | XLON | 945125412869776 | 26/02/2024 | 14:52:18 | GMT | 95 | 86.7600 | XLON | 945125412869843 | 26/02/2024 | 14:53:16 | GMT | 54 | 86.7800 | BATE | 200013F4 | 26/02/2024 | 14:53:20 | GMT | 107 | 86.8200 | CHIX | 120001KZA | 26/02/2024 | 14:53:21 | GMT | 8 | 86.8200 | XLON | 945125412869994 | 26/02/2024 | 14:53:21 | GMT | 20 | 86.8200 | XLON | 945125412869991 | 26/02/2024 | 14:53:21 | GMT | 50 | 86.8200 | XLON | 945125412869990 | 26/02/2024 | 14:53:21 | GMT | 54 | 86.8200 | XLON | 945125412869993 | 26/02/2024 | 14:53:21 | GMT | 55 | 86.8200 | XLON | 945125412869992 | 26/02/2024 | 14:53:21 | GMT | 100 | 86.8200 | XLON | 945125412869995 | 26/02/2024 | 14:53:21 | GMT | 101 | 86.8200 | XLON | 945125412869996 | 26/02/2024 | 14:53:22 | GMT | 13 | 86.8000 | BATE | 200013FP | 26/02/2024 | 14:53:22 | GMT | 27 | 86.8000 | BATE | 200013FO | 26/02/2024 | 14:53:22 | GMT | 55 | 86.7800 | TRQX | 945125337364854 | 26/02/2024 | 14:53:24 | GMT | 13 | 86.8000 | BATE | 200013G1 | 26/02/2024 | 14:53:24 | GMT | 30 | 86.8000 | BATE | 200013G2 | 26/02/2024 | 14:53:24 | GMT | 42 | 86.8000 | BATE | 200013G0 | 26/02/2024 | 14:53:34 | GMT | 23 | 86.8000 | BATE | 200013GU | 26/02/2024 | 14:53:34 | GMT | 47 | 86.7800 | XLON | 945125412870046 | 26/02/2024 | 14:53:34 | GMT | 108 | 86.7800 | XLON | 945125412870044 | 26/02/2024 | 14:53:36 | GMT | 13 | 86.8000 | BATE | 200013HB | 26/02/2024 | 14:53:36 | GMT | 26 | 86.8000 | BATE | 200013HC | 26/02/2024 | 14:53:36 | GMT | 9 | 86.7800 | CHIX | 120001L10 | 26/02/2024 | 14:53:36 | GMT | 10 | 86.7800 | CHIX | 120001L0Y | 26/02/2024 | 14:53:36 | GMT | 49 | 86.7800 | CHIX | 120001L0X | 26/02/2024 | 14:53:36 | GMT | 50 | 86.7800 | CHIX | 120001L0Z | 26/02/2024 | 14:53:36 | GMT | 77 | 86.7800 | TRQX | 945125337364871 | 26/02/2024 | 14:53:39 | GMT | 12 | 86.7800 | BATE | 200013HT | 26/02/2024 | 14:53:39 | GMT | 13 | 86.7800 | BATE | 200013HS | 26/02/2024 | 14:53:39 | GMT | 19 | 86.7800 | BATE | 200013HU | 26/02/2024 | 14:53:39 | GMT | 27 | 86.7800 | BATE | 200013HR | 26/02/2024 | 14:53:40 | GMT | 13 | 86.7800 | BATE | 200013I1 | 26/02/2024 | 14:53:41 | GMT | 13 | 86.7800 | BATE | 200013I2 | 26/02/2024 | 14:53:42 | GMT | 13 | 86.7800 | BATE | 200013I7 | 26/02/2024 | 14:53:43 | GMT | 97 | 86.7800 | BATE | 200013ID | 26/02/2024 | 14:53:51 | GMT | 60 | 86.7800 | BATE | 200013JD | 26/02/2024 | 14:53:51 | GMT | 174 | 86.7800 | BATE | 200013JC | 26/02/2024 | 14:53:54 | GMT | 15 | 86.7800 | XLON | 945125412870104 | 26/02/2024 | 14:53:56 | GMT | 112 | 86.7800 | XLON | 945125412870106 | 26/02/2024 | 14:54:36 | GMT | 56 | 86.8000 | BATE | 200013NE | 26/02/2024 | 14:54:36 | GMT | 10 | 86.7800 | XLON | 945125412870205 | 26/02/2024 | 14:54:47 | GMT | 99 | 86.8200 | BATE | 200013OG | 26/02/2024 | 14:55:22 | GMT | 10 | 86.8400 | BATE | 200013RS | 26/02/2024 | 14:55:22 | GMT | 190 | 86.8400 | BATE | 200013RR | 26/02/2024 | 14:55:32 | GMT | 7 | 86.8000 | CHIX | 120001LHV | 26/02/2024 | 14:55:32 | GMT | 100 | 86.8000 | CHIX | 120001LHU | 26/02/2024 | 14:55:32 | GMT | 149 | 86.8000 | CHIX | 120001LHS | 26/02/2024 | 14:55:32 | GMT | 82 | 86.8000 | TRQX | 945125337365172 | 26/02/2024 | 14:55:32 | GMT | 106 | 86.8000 | XLON | 945125412870365 | 26/02/2024 | 14:55:32 | GMT | 176 | 86.8000 | XLON | 945125412870360 | 26/02/2024 | 14:55:32 | GMT | 181 | 86.8000 | XLON | 945125412870364 | 26/02/2024 | 14:56:05 | GMT | 6 | 86.8000 | BATE | 200013XD | 26/02/2024 | 14:56:05 | GMT | 13 | 86.8000 | BATE | 200013XF | 26/02/2024 | 14:56:05 | GMT | 29 | 86.8000 | BATE | 200013XE | 26/02/2024 | 14:56:08 | GMT | 13 | 86.8000 | BATE | 200013XM | 26/02/2024 | 14:56:08 | GMT | 28 | 86.8000 | BATE | 200013XL | 26/02/2024 | 14:56:08 | GMT | 130 | 86.8000 | BATE | 200013XN | 26/02/2024 | 14:56:15 | GMT | 47 | 86.7600 | CHIX | 120001LMD | 26/02/2024 | 14:56:15 | GMT | 65 | 86.7600 | CHIX | 120001LMG | 26/02/2024 | 14:56:15 | GMT | 45 | 86.7600 | XLON | 945125412870459 | 26/02/2024 | 14:56:15 | GMT | 175 | 86.7600 | XLON | 945125412870461 | 26/02/2024 | 14:56:28 | GMT | 28 | 86.7400 | BATE | 200013Z5 | 26/02/2024 | 14:56:28 | GMT | 42 | 86.7400 | BATE | 200013Z4 | 26/02/2024 | 14:56:51 | GMT | 13 | 86.7600 | BATE | 2000141V | 26/02/2024 | 14:57:03 | GMT | 56 | 86.8000 | BATE | 2000144G | 26/02/2024 | 14:57:36 | GMT | 61 | 86.8200 | BATE | 20001482 | 26/02/2024 | 14:57:36 | GMT | 65 | 86.8200 | BATE | 20001480 | 26/02/2024 | 14:57:36 | GMT | 132 | 86.8200 | CHIX | 120001LY2 | 26/02/2024 | 14:57:36 | GMT | 74 | 86.8200 | TRQX | 945125337365537 | 26/02/2024 | 14:57:36 | GMT | 19 | 86.8000 | XLON | 945125412870701 | 26/02/2024 | 14:57:36 | GMT | 1 | 86.8200 | XLON | 945125412870699 | 26/02/2024 | 14:57:36 | GMT | 47 | 86.8200 | XLON | 945125412870698 | 26/02/2024 | 14:57:36 | GMT | 99 | 86.8200 | XLON | 945125412870694 | 26/02/2024 | 14:57:36 | GMT | 105 | 86.8200 | XLON | 945125412870695 | 26/02/2024 | 14:57:36 | GMT | 107 | 86.8200 | XLON | 945125412870697 | 26/02/2024 | 14:57:51 | GMT | 13 | 86.8400 | BATE | 2000149D | 26/02/2024 | 14:57:51 | GMT | 25 | 86.8400 | BATE | 2000149E | 26/02/2024 | 14:57:51 | GMT | 60 | 86.8400 | BATE | 2000149F | 26/02/2024 | 14:58:21 | GMT | 74 | 86.8000 | CHIX | 120001M4G | 26/02/2024 | 14:58:21 | GMT | 33 | 86.8000 | TRQX | 945125337365675 | 26/02/2024 | 14:58:21 | GMT | 10 | 86.8000 | XLON | 945125412870831 | 26/02/2024 | 14:58:21 | GMT | 10 | 86.8000 | XLON | 945125412870837 | 26/02/2024 | 14:58:21 | GMT | 42 | 86.8000 | XLON | 945125412870832 | 26/02/2024 | 14:58:21 | GMT | 127 | 86.8000 | XLON | 945125412870826 | 26/02/2024 | 14:59:05 | GMT | 42 | 86.8000 | BATE | 200014GR | 26/02/2024 | 14:59:05 | GMT | 53 | 86.8000 | BATE | 200014GP | 26/02/2024 | 14:59:05 | GMT | 14 | 86.8000 | CHIX | 120001M8O | 26/02/2024 | 14:59:05 | GMT | 6 | 86.8000 | XLON | 945125412870957 | 26/02/2024 | 14:59:05 | GMT | 10 | 86.8000 | XLON | 945125412870958 | 26/02/2024 | 14:59:05 | GMT | 96 | 86.8000 | XLON | 945125412870956 | 26/02/2024 | 14:59:10 | GMT | 11 | 86.8200 | XLON | 945125412870972 | 26/02/2024 | 14:59:11 | GMT | 45 | 86.8200 | XLON | 945125412870973 | 26/02/2024 | 14:59:13 | GMT | 13 | 86.8200 | BATE | 200014HI | 26/02/2024 | 14:59:13 | GMT | 10 | 86.8000 | XLON | 945125412870977 | 26/02/2024 | 14:59:14 | GMT | 19 | 86.8000 | XLON | 945125412870986 | 26/02/2024 | 14:59:14 | GMT | 157 | 86.8000 | XLON | 945125412870985 | 26/02/2024 | 14:59:17 | GMT | 13 | 86.7800 | BATE | 200014IR | 26/02/2024 | 14:59:18 | GMT | 55 | 86.7800 | CHIX | 120001MAK | 26/02/2024 | 14:59:59 | GMT | 13 | 86.8000 | BATE | 200014QA | 26/02/2024 | 14:59:59 | GMT | 48 | 86.7800 | XLON | 945125412871330 | 26/02/2024 | 15:00:06 | GMT | 49 | 86.7600 | CHIX | 120001MO7 | 26/02/2024 | 15:00:06 | GMT | 62 | 86.7600 | CHIX | 120001MO8 | 26/02/2024 | 15:00:40 | GMT | 83 | 86.7600 | CHIX | 120001MTM | 26/02/2024 | 15:00:40 | GMT | 11 | 86.7600 | XLON | 945125412871563 | 26/02/2024 | 15:00:40 | GMT | 12 | 86.7600 | XLON | 945125412871561 | 26/02/2024 | 15:00:40 | GMT | 166 | 86.7600 | XLON | 945125412871562 | 26/02/2024 | 15:00:40 | GMT | 184 | 86.7600 | XLON | 945125412871564 | 26/02/2024 | 15:00:53 | GMT | 37 | 86.8000 | BATE | 200014XQ | 26/02/2024 | 15:00:53 | GMT | 46 | 86.8000 | BATE | 200014XR | 26/02/2024 | 15:01:01 | GMT | 49 | 86.7600 | BATE | 200014YF | 26/02/2024 | 15:01:01 | GMT | 57 | 86.7600 | CHIX | 120001MVA | 26/02/2024 | 15:01:01 | GMT | 89 | 86.7600 | XLON | 945125412871656 | 26/02/2024 | 15:01:05 | GMT | 67 | 86.7400 | TRQX | 945125337366264 | 26/02/2024 | 15:01:11 | GMT | 56 | 86.7400 | XLON | 945125412871687 | 26/02/2024 | 15:01:33 | GMT | 10 | 86.7600 | BATE | 20001513 | 26/02/2024 | 15:01:34 | GMT | 56 | 86.7200 | CHIX | 120001MYU | 26/02/2024 | 15:01:34 | GMT | 71 | 86.7200 | CHIX | 120001MYX | 26/02/2024 | 15:01:34 | GMT | 114 | 86.6800 | XLON | 945125412871751 | 26/02/2024 | 15:02:05 | GMT | 6 | 86.6400 | BATE | 20001550 | 26/02/2024 | 15:02:05 | GMT | 75 | 86.6400 | BATE | 20001556 | 26/02/2024 | 15:02:05 | GMT | 86 | 86.6400 | BATE | 20001557 | 26/02/2024 | 15:02:05 | GMT | 66 | 86.6600 | BATE | 2000155C | 26/02/2024 | 15:02:05 | GMT | 70 | 86.6400 | XLON | 945125412871857 | 26/02/2024 | 15:02:06 | GMT | 30 | 86.6600 | BATE | 2000155I | 26/02/2024 | 15:02:06 | GMT | 66 | 86.6600 | BATE | 2000155J | 26/02/2024 | 15:02:18 | GMT | 39 | 86.6600 | BATE | 2000156U | 26/02/2024 | 15:02:18 | GMT | 42 | 86.6600 | BATE | 2000156V | 26/02/2024 | 15:02:18 | GMT | 55 | 86.6600 | XLON | 945125412871908 | 26/02/2024 | 15:02:20 | GMT | 23 | 86.6600 | BATE | 20001573 | 26/02/2024 | 15:02:22 | GMT | 23 | 86.6600 | BATE | 20001574 | 26/02/2024 | 15:02:24 | GMT | 33 | 86.6600 | BATE | 2000157C | 26/02/2024 | 15:02:24 | GMT | 79 | 86.6400 | XLON | 945125412871931 | 26/02/2024 | 15:02:25 | GMT | 24 | 86.6000 | BATE | 20001582 | 26/02/2024 | 15:02:25 | GMT | 34 | 86.6000 | BATE | 20001583 | 26/02/2024 | 15:02:26 | GMT | 34 | 86.6000 | BATE | 20001588 | 26/02/2024 | 15:02:40 | GMT | 45 | 86.6000 | XLON | 945125412871969 | 26/02/2024 | 15:02:42 | GMT | 6 | 86.5800 | BATE | 2000159Q | 26/02/2024 | 15:02:42 | GMT | 90 | 86.5800 | BATE | 2000159S | 26/02/2024 | 15:02:42 | GMT | 91 | 86.5800 | BATE | 2000159R | 26/02/2024 | 15:02:52 | GMT | 78 | 86.6200 | BATE | 200015BQ | 26/02/2024 | 15:02:53 | GMT | 78 | 86.6200 | BATE | 200015BS | 26/02/2024 | 15:02:54 | GMT | 70 | 86.6200 | BATE | 200015BZ | 26/02/2024 | 15:03:00 | GMT | 11 | 86.6400 | BATE | 200015CI | 26/02/2024 | 15:03:00 | GMT | 30 | 86.6400 | BATE | 200015CJ | 26/02/2024 | 15:03:05 | GMT | 47 | 86.6400 | XLON | 945125412872073 | 26/02/2024 | 15:03:11 | GMT | 66 | 86.6400 | BATE | 200015DG | 26/02/2024 | 15:03:14 | GMT | 66 | 86.6400 | BATE | 200015DR | 26/02/2024 | 15:03:14 | GMT | 45 | 86.6400 | CHIX | 120001NE5 | 26/02/2024 | 15:03:19 | GMT | 45 | 86.6400 | CHIX | 120001NEV | 26/02/2024 | 15:03:25 | GMT | 23 | 86.6400 | XLON | 945125412872117 | 26/02/2024 | 15:03:25 | GMT | 25 | 86.6400 | XLON | 945125412872115 | 26/02/2024 | 15:03:25 | GMT | 53 | 86.6400 | XLON | 945125412872116 | 26/02/2024 | 15:03:35 | GMT | 70 | 86.6200 | CHIX | 120001NIG | 26/02/2024 | 15:03:35 | GMT | 27 | 86.6200 | XLON | 945125412872193 | 26/02/2024 | 15:03:35 | GMT | 159 | 86.6200 | XLON | 945125412872194 | 26/02/2024 | 15:03:40 | GMT | 37 | 86.6400 | BATE | 200015HT | 26/02/2024 | 15:03:46 | GMT | 25 | 86.6400 | BATE | 200015IB | 26/02/2024 | 15:03:52 | GMT | 33 | 86.6400 | BATE | 200015IU | 26/02/2024 | 15:03:58 | GMT | 23 | 86.6400 | BATE | 200015JN | 26/02/2024 | 15:04:03 | GMT | 32 | 86.6400 | BATE | 200015KF | 26/02/2024 | 15:04:14 | GMT | 60 | 86.6400 | XLON | 945125412872289 | 26/02/2024 | 15:04:20 | GMT | 104 | 86.6000 | BATE | 200015NQ | 26/02/2024 | 15:04:20 | GMT | 117 | 86.6000 | BATE | 200015NP | 26/02/2024 | 15:04:20 | GMT | 99 | 86.6000 | XLON | 945125412872318 | 26/02/2024 | 15:04:21 | GMT | 15 | 86.6200 | BATE | 200015NW | 26/02/2024 | 15:04:25 | GMT | 113 | 86.6000 | CHIX | 120001NQY | 26/02/2024 | 15:04:25 | GMT | 50 | 86.6000 | TRQX | 945125337366772 | 26/02/2024 | 15:04:25 | GMT | 58 | 86.6000 | TRQX | 945125337366773 | 26/02/2024 | 15:04:30 | GMT | 23 | 86.6000 | BATE | 200015P1 | 26/02/2024 | 15:04:42 | GMT | 5 | 86.5800 | BATE | 200015Q9 | 26/02/2024 | 15:04:51 | GMT | 8 | 86.5800 | BATE | 200015QN | 26/02/2024 | 15:04:51 | GMT | 31 | 86.5800 | XLON | 945125412872422 | 26/02/2024 | 15:04:51 | GMT | 34 | 86.5800 | XLON | 945125412872421 | 26/02/2024 | 15:05:05 | GMT | 15 | 86.5800 | BATE | 200015SF | 26/02/2024 | 15:05:05 | GMT | 85 | 86.5800 | XLON | 945125412872461 | 26/02/2024 | 15:05:05 | GMT | 153 | 86.5800 | XLON | 945125412872459 | 26/02/2024 | 15:05:50 | GMT | 21 | 86.5600 | CHIX | 120001O0Z | 26/02/2024 | 15:05:50 | GMT | 61 | 86.5600 | CHIX | 120001O0X | 26/02/2024 | 15:05:50 | GMT | 97 | 86.5600 | CHIX | 120001O0Y | 26/02/2024 | 15:05:50 | GMT | 12 | 86.5600 | XLON | 945125412872583 | 26/02/2024 | 15:05:50 | GMT | 42 | 86.5600 | XLON | 945125412872581 | 26/02/2024 | 15:05:50 | GMT | 88 | 86.5600 | XLON | 945125412872584 | 26/02/2024 | 15:05:50 | GMT | 94 | 86.5600 | XLON | 945125412872582 | 26/02/2024 | 15:06:00 | GMT | 47 | 86.5400 | XLON | 945125412872592 | 26/02/2024 | 15:06:01 | GMT | 34 | 86.5400 | BATE | 200015WJ | 26/02/2024 | 15:06:05 | GMT | 24 | 86.5400 | BATE | 200015XW | 26/02/2024 | 15:06:05 | GMT | 44 | 86.5400 | BATE | 200015XX | 26/02/2024 | 15:06:07 | GMT | 28 | 86.5400 | BATE | 200015Y0 | 26/02/2024 | 15:06:07 | GMT | 44 | 86.5400 | BATE | 200015Y1 | 26/02/2024 | 15:06:09 | GMT | 10 | 86.5400 | BATE | 200015Y4 | 26/02/2024 | 15:06:09 | GMT | 167 | 86.5400 | BATE | 200015Y5 | 26/02/2024 | 15:06:11 | GMT | 192 | 86.5400 | BATE | 200015YB | 26/02/2024 | 15:06:35 | GMT | 22 | 86.5000 | BATE | 2000160Q | 26/02/2024 | 15:06:35 | GMT | 100 | 86.5000 | BATE | 2000160P | 26/02/2024 | 15:06:35 | GMT | 144 | 86.5000 | BATE | 2000160O | 26/02/2024 | 15:06:35 | GMT | 59 | 86.5000 | CHIX | 120001O5C | 26/02/2024 | 15:06:35 | GMT | 73 | 86.5000 | TRQX | 945125337367112 | 26/02/2024 | 15:06:35 | GMT | 19 | 86.5200 | XLON | 945125412872671 | 26/02/2024 | 15:06:35 | GMT | 50 | 86.5200 | XLON | 945125412872672 | 26/02/2024 | 15:06:35 | GMT | 83 | 86.5200 | XLON | 945125412872673 | 26/02/2024 | 15:06:42 | GMT | 50 | 86.4600 | CHIX | 120001O6D | 26/02/2024 | 15:07:12 | GMT | 8 | 86.4600 | XLON | 945125412872771 | 26/02/2024 | 15:07:12 | GMT | 17 | 86.4600 | XLON | 945125412872770 | 26/02/2024 | 15:07:12 | GMT | 19 | 86.4600 | XLON | 945125412872772 | 26/02/2024 | 15:07:12 | GMT | 22 | 86.4600 | XLON | 945125412872773 | 26/02/2024 | 15:07:26 | GMT | 46 | 86.4600 | XLON | 945125412872809 | 26/02/2024 | 15:07:35 | GMT | 13 | 86.4600 | XLON | 945125412872821 | 26/02/2024 | 15:07:35 | GMT | 14 | 86.4600 | XLON | 945125412872822 | 26/02/2024 | 15:07:35 | GMT | 19 | 86.4600 | XLON | 945125412872823 | 26/02/2024 | 15:07:43 | GMT | 39 | 86.4600 | XLON | 945125412872826 | 26/02/2024 | 15:08:32 | GMT | 115 | 86.5200 | CHIX | 120001OIS | 26/02/2024 | 15:08:32 | GMT | 21 | 86.5200 | XLON | 945125412872957 | 26/02/2024 | 15:08:32 | GMT | 36 | 86.5200 | XLON | 945125412872954 | 26/02/2024 | 15:08:32 | GMT | 112 | 86.5200 | XLON | 945125412872958 | 26/02/2024 | 15:08:32 | GMT | 165 | 86.5200 | XLON | 945125412872953 | 26/02/2024 | 15:08:52 | GMT | 25 | 86.5200 | BATE | 200016E1 | 26/02/2024 | 15:08:52 | GMT | 30 | 86.5200 | BATE | 200016E3 | 26/02/2024 | 15:08:52 | GMT | 38 | 86.5200 | BATE | 200016E4 | 26/02/2024 | 15:08:52 | GMT | 113 | 86.5000 | CHIX | 120001OKI | 26/02/2024 | 15:08:52 | GMT | 91 | 86.5000 | TRQX | 945125337367412 | 26/02/2024 | 15:08:52 | GMT | 5 | 86.5000 | XLON | 945125412873018 | 26/02/2024 | 15:08:52 | GMT | 19 | 86.5000 | XLON | 945125412873010 | 26/02/2024 | 15:08:52 | GMT | 93 | 86.5000 | XLON | 945125412873011 | 26/02/2024 | 15:08:58 | GMT | 28 | 86.5200 | BATE | 200016EE | 26/02/2024 | 15:09:02 | GMT | 13 | 86.5200 | BATE | 200016ER | 26/02/2024 | 15:09:02 | GMT | 22 | 86.5200 | BATE | 200016EQ | 26/02/2024 | 15:09:13 | GMT | 93 | 86.5000 | XLON | 945125412873050 | 26/02/2024 | 15:09:37 | GMT | 10 | 86.5000 | XLON | 945125412873079 | 26/02/2024 | 15:09:37 | GMT | 71 | 86.5000 | XLON | 945125412873080 | 26/02/2024 | 15:09:37 | GMT | 124 | 86.5000 | XLON | 945125412873087 | 26/02/2024 | 15:09:41 | GMT | 35 | 86.5200 | BATE | 200016KK | 26/02/2024 | 15:09:43 | GMT | 27 | 86.5200 | BATE | 200016KS | 26/02/2024 | 15:09:49 | GMT | 31 | 86.5200 | BATE | 200016L5 | 26/02/2024 | 15:10:20 | GMT | 123 | 86.5000 | BATE | 200016NP | 26/02/2024 | 15:10:20 | GMT | 40 | 86.5000 | XLON | 945125412873202 | 26/02/2024 | 15:10:20 | GMT | 49 | 86.5000 | XLON | 945125412873199 | 26/02/2024 | 15:10:20 | GMT | 52 | 86.5000 | XLON | 945125412873203 | 26/02/2024 | 15:10:20 | GMT | 58 | 86.5000 | XLON | 945125412873204 | 26/02/2024 | 15:10:58 | GMT | 10 | 86.5000 | BATE | 200016QP | 26/02/2024 | 15:10:59 | GMT | 75 | 86.4800 | TRQX | 945125337367681 | 26/02/2024 | 15:11:03 | GMT | 76 | 86.5000 | CHIX | 120001P09 | 26/02/2024 | 15:11:03 | GMT | 9 | 86.5000 | XLON | 945125412873303 | 26/02/2024 | 15:11:03 | GMT | 44 | 86.5000 | XLON | 945125412873302 | 26/02/2024 | 15:11:17 | GMT | 42 | 86.5000 | CHIX | 120001P38 | 26/02/2024 | 15:11:17 | GMT | 19 | 86.5000 | XLON | 945125412873348 | 26/02/2024 | 15:11:17 | GMT | 53 | 86.5000 | XLON | 945125412873349 | 26/02/2024 | 15:11:17 | GMT | 188 | 86.5000 | XLON | 945125412873347 | 26/02/2024 | 15:11:35 | GMT | 10 | 86.5000 | CHIX | 120001P61 | 26/02/2024 | 15:11:52 | GMT | 42 | 86.5000 | BATE | 200016YA | 26/02/2024 | 15:11:52 | GMT | 48 | 86.5200 | BATE | 200016Y9 | 26/02/2024 | 15:11:52 | GMT | 21 | 86.5200 | CHIX | 120001P9N | 26/02/2024 | 15:11:52 | GMT | 93 | 86.5200 | CHIX | 120001P9O | 26/02/2024 | 15:11:52 | GMT | 116 | 86.5200 | CHIX | 120001P9M | 26/02/2024 | 15:11:52 | GMT | 72 | 86.5200 | XLON | 945125412873459 | 26/02/2024 | 15:11:52 | GMT | 119 | 86.5200 | XLON | 945125412873458 | 26/02/2024 | 15:12:03 | GMT | 28 | 86.5200 | BATE | 200016Z6 | 26/02/2024 | 15:12:08 | GMT | 7 | 86.5200 | BATE | 200016ZD | 26/02/2024 | 15:12:08 | GMT | 33 | 86.5200 | BATE | 200016ZE | 26/02/2024 | 15:12:40 | GMT | 45 | 86.5000 | CHIX | 120001PCQ | 26/02/2024 | 15:12:40 | GMT | 48 | 86.5000 | CHIX | 120001PCR | 26/02/2024 | 15:12:40 | GMT | 82 | 86.5000 | XLON | 945125412873607 | 26/02/2024 | 15:13:01 | GMT | 15 | 86.5400 | XLON | 945125412873647 | 26/02/2024 | 15:13:08 | GMT | 10 | 86.5800 | XLON | 945125412873682 | 26/02/2024 | 15:13:08 | GMT | 79 | 86.5800 | XLON | 945125412873681 | 26/02/2024 | 15:13:15 | GMT | 19 | 86.5800 | XLON | 945125412873694 | 26/02/2024 | 15:13:15 | GMT | 27 | 86.5800 | XLON | 945125412873695 | 26/02/2024 | 15:13:24 | GMT | 76 | 86.5400 | BATE | 20001759 | 26/02/2024 | 15:13:24 | GMT | 128 | 86.5400 | BATE | 20001758 | 26/02/2024 | 15:13:24 | GMT | 55 | 86.5400 | TRQX | 945125337368045 | 26/02/2024 | 15:13:24 | GMT | 10 | 86.5400 | XLON | 945125412873719 | 26/02/2024 | 15:13:24 | GMT | 176 | 86.5400 | XLON | 945125412873720 | 26/02/2024 | 15:13:24 | GMT | 6 | 86.5800 | XLON | 945125412873715 | 26/02/2024 | 15:13:24 | GMT | 6 | 86.5800 | XLON | 945125412873716 | 26/02/2024 | 15:13:24 | GMT | 15 | 86.5800 | XLON | 945125412873718 | 26/02/2024 | 15:13:24 | GMT | 20 | 86.5800 | XLON | 945125412873717 | 26/02/2024 | 15:13:37 | GMT | 32 | 86.5600 | BATE | 20001765 | 26/02/2024 | 15:13:49 | GMT | 28 | 86.5600 | BATE | 2000176Q | 26/02/2024 | 15:13:54 | GMT | 13 | 86.5600 | BATE | 2000177D | 26/02/2024 | 15:13:57 | GMT | 13 | 86.5600 | BATE | 2000177H | 26/02/2024 | 15:14:00 | GMT | 9 | 86.5600 | CHIX | 120001PJM | 26/02/2024 | 15:14:00 | GMT | 13 | 86.5600 | CHIX | 120001PJN | 26/02/2024 | 15:14:00 | GMT | 47 | 86.5600 | XLON | 945125412873830 | 26/02/2024 | 15:14:03 | GMT | 10 | 86.5600 | CHIX | 120001PKZ | 26/02/2024 | 15:14:07 | GMT | 13 | 86.5600 | BATE | 2000178U | 26/02/2024 | 15:14:07 | GMT | 13 | 86.5800 | BATE | 2000178X | 26/02/2024 | 15:14:07 | GMT | 30 | 86.5800 | BATE | 2000178Y | 26/02/2024 | 15:14:07 | GMT | 62 | 86.5600 | CHIX | 120001PLY | 26/02/2024 | 15:14:07 | GMT | 65 | 86.5600 | CHIX | 120001PLX | 26/02/2024 | 15:14:07 | GMT | 2 | 86.5600 | XLON | 945125412873865 | 26/02/2024 | 15:14:07 | GMT | 30 | 86.5600 | XLON | 945125412873869 | 26/02/2024 | 15:14:07 | GMT | 50 | 86.5600 | XLON | 945125412873868 | 26/02/2024 | 15:14:07 | GMT | 94 | 86.5600 | XLON | 945125412873866 | 26/02/2024 | 15:14:55 | GMT | 12 | 86.5200 | XLON | 945125412874113 | 26/02/2024 | 15:14:55 | GMT | 47 | 86.5200 | XLON | 945125412874104 | 26/02/2024 | 15:14:57 | GMT | 186 | 86.5200 | BATE | 200017DA | 26/02/2024 | 15:14:58 | GMT | 165 | 86.5200 | BATE | 200017DF | 26/02/2024 | 15:15:01 | GMT | 139 | 86.5400 | BATE | 200017DN | 26/02/2024 | 15:15:03 | GMT | 127 | 86.5400 | BATE | 200017E5 | 26/02/2024 | 15:15:05 | GMT | 120 | 86.5400 | BATE | 200017E6 | 26/02/2024 | 15:15:06 | GMT | 117 | 86.5400 | BATE | 200017EC | 26/02/2024 | 15:15:08 | GMT | 108 | 86.5400 | CHIX | 120001PTG | 26/02/2024 | 15:15:08 | GMT | 47 | 86.5400 | TRQX | 945125337368296 | 26/02/2024 | 15:15:08 | GMT | 43 | 86.5400 | XLON | 945125412874174 | 26/02/2024 | 15:15:08 | GMT | 66 | 86.5400 | XLON | 945125412874172 | 26/02/2024 | 15:15:11 | GMT | 43 | 86.5400 | XLON | 945125412874196 | 26/02/2024 | 15:15:11 | GMT | 156 | 86.5400 | XLON | 945125412874195 | 26/02/2024 | 15:15:16 | GMT | 89 | 86.5200 | BATE | 200017FE | 26/02/2024 | 15:15:16 | GMT | 115 | 86.5200 | BATE | 200017FD | 26/02/2024 | 15:15:35 | GMT | 43 | 86.5200 | TRQX | 945125337368400 | 26/02/2024 | 15:16:21 | GMT | 22 | 86.5400 | XLON | 945125412874470 | 26/02/2024 | 15:16:21 | GMT | 51 | 86.5400 | XLON | 945125412874469 | 26/02/2024 | 15:16:24 | GMT | 108 | 86.5000 | BATE | 200017M0 | 26/02/2024 | 15:16:26 | GMT | 15 | 86.5200 | XLON | 945125412874514 | 26/02/2024 | 15:16:26 | GMT | 15 | 86.5200 | XLON | 945125412874516 | 26/02/2024 | 15:16:26 | GMT | 40 | 86.5200 | XLON | 945125412874515 | 26/02/2024 | 15:16:36 | GMT | 104 | 86.5000 | CHIX | 120001Q5W | 26/02/2024 | 15:16:39 | GMT | 48 | 86.5400 | BATE | 200017NK | 26/02/2024 | 15:16:59 | GMT | 51 | 86.5400 | BATE | 200017PK | 26/02/2024 | 15:17:02 | GMT | 50 | 86.5400 | BATE | 200017PR | 26/02/2024 | 15:17:08 | GMT | 25 | 86.5800 | BATE | 200017QM | 26/02/2024 | 15:17:08 | GMT | 27 | 86.5400 | XLON | 945125412874666 | 26/02/2024 | 15:17:08 | GMT | 195 | 86.5400 | XLON | 945125412874661 | 26/02/2024 | 15:17:09 | GMT | 13 | 86.5800 | BATE | 200017QP | 26/02/2024 | 15:17:09 | GMT | 45 | 86.5800 | BATE | 200017QO | 26/02/2024 | 15:17:30 | GMT | 57 | 86.5800 | XLON | 945125412874704 | 26/02/2024 | 15:17:53 | GMT | 59 | 86.5600 | BATE | 200017UG | 26/02/2024 | 15:17:53 | GMT | 8 | 86.5600 | CHIX | 120001QDL | 26/02/2024 | 15:17:53 | GMT | 144 | 86.5600 | CHIX | 120001QDK | 26/02/2024 | 15:17:53 | GMT | 60 | 86.5600 | TRQX | 945125337368679 | 26/02/2024 | 15:17:53 | GMT | 24 | 86.5600 | XLON | 945125412874755 | 26/02/2024 | 15:17:53 | GMT | 39 | 86.5600 | XLON | 945125412874754 | 26/02/2024 | 15:17:53 | GMT | 82 | 86.5600 | XLON | 945125412874756 | 26/02/2024 | 15:17:53 | GMT | 192 | 86.5600 | XLON | 945125412874753 | 26/02/2024 | 15:17:53 | GMT | 15 | 86.5800 | XLON | 945125412874758 | 26/02/2024 | 15:17:53 | GMT | 45 | 86.5800 | XLON | 945125412874757 | 26/02/2024 | 15:17:54 | GMT | 27 | 86.5800 | BATE | 200017UJ | 26/02/2024 | 15:18:00 | GMT | 29 | 86.5800 | BATE | 200017VD | 26/02/2024 | 15:18:00 | GMT | 35 | 86.5800 | BATE | 200017VE | 26/02/2024 | 15:18:05 | GMT | 34 | 86.5800 | BATE | 200017VW | 26/02/2024 | 15:18:08 | GMT | 27 | 86.5800 | BATE | 200017WF | 26/02/2024 | 15:18:11 | GMT | 26 | 86.5800 | BATE | 200017WO | 26/02/2024 | 15:18:18 | GMT | 30 | 86.5800 | BATE | 200017X6 | 26/02/2024 | 15:18:39 | GMT | 59 | 86.5400 | BATE | 200017YL | 26/02/2024 | 15:18:39 | GMT | 115 | 86.5400 | BATE | 200017YN | 26/02/2024 | 15:18:39 | GMT | 10 | 86.5400 | XLON | 945125412874974 | 26/02/2024 | 15:18:39 | GMT | 41 | 86.5400 | XLON | 945125412874973 | 26/02/2024 | 15:18:39 | GMT | 47 | 86.5400 | XLON | 945125412874962 | 26/02/2024 | 15:18:42 | GMT | 50 | 86.5600 | CHIX | 120001QL6 | 26/02/2024 | 15:18:42 | GMT | 85 | 86.5600 | XLON | 945125412875008 | 26/02/2024 | 15:19:23 | GMT | 40 | 86.6000 | CHIX | 120001QR6 | 26/02/2024 | 15:19:23 | GMT | 4 | 86.6200 | CHIX | 120001QR7 | 26/02/2024 | 15:19:23 | GMT | 16 | 86.6000 | TRQX | 945125337368946 | 26/02/2024 | 15:19:23 | GMT | 34 | 86.6000 | TRQX | 945125337368945 | 26/02/2024 | 15:19:23 | GMT | 21 | 86.6200 | XLON | 945125412875124 | 26/02/2024 | 15:19:23 | GMT | 30 | 86.6200 | XLON | 945125412875125 | 26/02/2024 | 15:19:23 | GMT | 46 | 86.6200 | XLON | 945125412875117 | 26/02/2024 | 15:19:35 | GMT | 49 | 86.5800 | BATE | 2000185P | 26/02/2024 | 15:19:35 | GMT | 49 | 86.5800 | BATE | 2000185Q | 26/02/2024 | 15:19:35 | GMT | 90 | 86.5800 | CHIX | 120001QTZ | 26/02/2024 | 15:19:35 | GMT | 108 | 86.5800 | CHIX | 120001QTW | 26/02/2024 | 15:19:39 | GMT | 102 | 86.5800 | BATE | 2000186H | 26/02/2024 | 15:19:39 | GMT | 62 | 86.5800 | XLON | 945125412875182 | 26/02/2024 | 15:19:39 | GMT | 113 | 86.5800 | XLON | 945125412875181 | 26/02/2024 | 15:20:07 | GMT | 65 | 86.5600 | BATE | 2000189D | 26/02/2024 | 15:20:07 | GMT | 66 | 86.5600 | BATE | 2000189A | 26/02/2024 | 15:20:07 | GMT | 53 | 86.5600 | XLON | 945125412875255 | 26/02/2024 | 15:20:52 | GMT | 115 | 86.5800 | XLON | 945125412875378 | 26/02/2024 | 15:20:52 | GMT | 204 | 86.5800 | XLON | 945125412875369 | 26/02/2024 | 15:21:00 | GMT | 7 | 86.5800 | CHIX | 120001R49 | 26/02/2024 | 15:21:00 | GMT | 8 | 86.5800 | CHIX | 120001R48 | 26/02/2024 | 15:21:00 | GMT | 11 | 86.5800 | CHIX | 120001R47 | 26/02/2024 | 15:21:00 | GMT | 35 | 86.5800 | CHIX | 120001R4A | 26/02/2024 | 15:21:37 | GMT | 24 | 86.5400 | BATE | 200018HH | 26/02/2024 | 15:21:37 | GMT | 34 | 86.5400 | XLON | 945125412875566 | 26/02/2024 | 15:21:40 | GMT | 17 | 86.5400 | XLON | 945125412875571 | 26/02/2024 | 15:21:40 | GMT | 28 | 86.5400 | XLON | 945125412875572 | 26/02/2024 | 15:22:21 | GMT | 57 | 86.5600 | BATE | 200018NJ | 26/02/2024 | 15:22:21 | GMT | 25 | 86.5400 | CHIX | 120001RFQ | 26/02/2024 | 15:22:21 | GMT | 41 | 86.5400 | CHIX | 120001RFP | 26/02/2024 | 15:22:21 | GMT | 54 | 86.5400 | CHIX | 120001RFO | 26/02/2024 | 15:22:21 | GMT | 104 | 86.5400 | CHIX | 120001RFN | 26/02/2024 | 15:22:21 | GMT | 77 | 86.5400 | TRQX | 945125337369377 | 26/02/2024 | 15:22:25 | GMT | 132 | 86.5600 | BATE | 200018NX | 26/02/2024 | 15:22:38 | GMT | 31 | 86.5600 | BATE | 200018P0 | 26/02/2024 | 15:22:38 | GMT | 40 | 86.5600 | XLON | 945125412875751 | 26/02/2024 | 15:22:43 | GMT | 24 | 86.5600 | BATE | 200018PC | 26/02/2024 | 15:22:43 | GMT | 71 | 86.5600 | BATE | 200018PD | 26/02/2024 | 15:22:43 | GMT | 26 | 86.5600 | XLON | 945125412875779 | 26/02/2024 | 15:22:43 | GMT | 27 | 86.5600 | XLON | 945125412875780 | 26/02/2024 | 15:22:43 | GMT | 50 | 86.5600 | XLON | 945125412875781 | 26/02/2024 | 15:22:48 | GMT | 7 | 86.5600 | XLON | 945125412875793 | 26/02/2024 | 15:22:48 | GMT | 14 | 86.5600 | XLON | 945125412875789 | 26/02/2024 | 15:22:48 | GMT | 20 | 86.5600 | XLON | 945125412875785 | 26/02/2024 | 15:22:48 | GMT | 21 | 86.5600 | XLON | 945125412875792 | 26/02/2024 | 15:22:48 | GMT | 22 | 86.5600 | XLON | 945125412875787 | 26/02/2024 | 15:22:48 | GMT | 26 | 86.5600 | XLON | 945125412875790 | 26/02/2024 | 15:22:48 | GMT | 43 | 86.5600 | XLON | 945125412875786 | 26/02/2024 | 15:22:48 | GMT | 46 | 86.5600 | XLON | 945125412875791 | 26/02/2024 | 15:22:48 | GMT | 72 | 86.5600 | XLON | 945125412875788 | 26/02/2024 | 15:23:06 | GMT | 47 | 86.5200 | TRQX | 945125337369496 | 26/02/2024 | 15:23:07 | GMT | 33 | 86.5400 | BATE | 200018RQ | 26/02/2024 | 15:23:07 | GMT | 39 | 86.5400 | BATE | 200018RR | 26/02/2024 | 15:23:26 | GMT | 60 | 86.5200 | BATE | 200018T8 | 26/02/2024 | 15:23:26 | GMT | 63 | 86.5200 | BATE | 200018T7 | 26/02/2024 | 15:23:26 | GMT | 93 | 86.5200 | CHIX | 120001RL1 | 26/02/2024 | 15:25:04 | GMT | 19 | 86.5000 | BATE | 2000193H | 26/02/2024 | 15:25:04 | GMT | 35 | 86.5000 | BATE | 2000193I | 26/02/2024 | 15:25:04 | GMT | 50 | 86.5000 | CHIX | 120001RXU | 26/02/2024 | 15:25:04 | GMT | 70 | 86.5000 | CHIX | 120001RXS | 26/02/2024 | 15:25:04 | GMT | 11 | 86.5200 | CHIX | 120001RXV | 26/02/2024 | 15:25:04 | GMT | 190 | 86.5000 | XLON | 945125412876145 | 26/02/2024 | 15:25:04 | GMT | 34 | 86.5200 | XLON | 945125412876149 | 26/02/2024 | 15:25:04 | GMT | 40 | 86.5200 | XLON | 945125412876150 | 26/02/2024 | 15:25:04 | GMT | 80 | 86.5200 | XLON | 945125412876148 | 26/02/2024 | 15:25:04 | GMT | 93 | 86.5200 | XLON | 945125412876147 | 26/02/2024 | 15:25:25 | GMT | 86 | 86.5800 | BATE | 2000195A | 26/02/2024 | 15:25:51 | GMT | 87 | 86.5600 | BATE | 2000197U | 26/02/2024 | 15:25:51 | GMT | 92 | 86.5600 | BATE | 2000197T | 26/02/2024 | 15:25:51 | GMT | 64 | 86.5600 | XLON | 945125412876271 | 26/02/2024 | 15:25:51 | GMT | 106 | 86.5600 | XLON | 945125412876270 | 26/02/2024 | 15:25:51 | GMT | 172 | 86.5600 | XLON | 945125412876282 | 26/02/2024 | 15:25:56 | GMT | 19 | 86.5800 | XLON | 945125412876290 | 26/02/2024 | 15:25:56 | GMT | 27 | 86.5800 | XLON | 945125412876291 | 26/02/2024 | 15:26:06 | GMT | 125 | 86.5800 | CHIX | 120001S6Q | 26/02/2024 | 15:27:42 | GMT | 57 | 86.5600 | BATE | 200019NX | 26/02/2024 | 15:27:42 | GMT | 89 | 86.5800 | CHIX | 120001SKI | 26/02/2024 | 15:27:42 | GMT | 17 | 86.5800 | TRQX | 945125337370219 | 26/02/2024 | 15:27:42 | GMT | 26 | 86.5800 | TRQX | 945125337370217 | 26/02/2024 | 15:27:42 | GMT | 54 | 86.5800 | TRQX | 945125337370216 | 26/02/2024 | 15:27:42 | GMT | 72 | 86.5800 | XLON | 945125412876476 | 26/02/2024 | 15:27:45 | GMT | 60 | 86.5800 | XLON | 945125412876483 | 26/02/2024 | 15:27:46 | GMT | 129 | 86.5600 | BATE | 200019OQ | 26/02/2024 | 15:27:47 | GMT | 112 | 86.5600 | BATE | 200019P0 | 26/02/2024 | 15:27:49 | GMT | 121 | 86.5600 | BATE | 200019PA | 26/02/2024 | 15:27:49 | GMT | 8 | 86.5800 | XLON | 945125412876490 | 26/02/2024 | 15:27:49 | GMT | 49 | 86.5800 | XLON | 945125412876491 | 26/02/2024 | 15:27:49 | GMT | 60 | 86.5800 | XLON | 945125412876489 | 26/02/2024 | 15:27:50 | GMT | 108 | 86.5600 | BATE | 200019PD | 26/02/2024 | 15:27:50 | GMT | 8 | 86.5600 | TRQX | 945125337370230 | 26/02/2024 | 15:27:50 | GMT | 42 | 86.5600 | TRQX | 945125337370229 | 26/02/2024 | 15:27:50 | GMT | 72 | 86.5600 | XLON | 945125412876494 | 26/02/2024 | 15:27:50 | GMT | 134 | 86.5600 | XLON | 945125412876493 | 26/02/2024 | 15:27:50 | GMT | 5 | 86.5800 | XLON | 945125412876496 | 26/02/2024 | 15:27:50 | GMT | 135 | 86.5800 | XLON | 945125412876495 | 26/02/2024 | 15:27:52 | GMT | 108 | 86.5600 | XLON | 945125412876507 | 26/02/2024 | 15:28:58 | GMT | 5 | 86.5600 | CHIX | 120001SSS | 26/02/2024 | 15:28:58 | GMT | 140 | 86.5600 | CHIX | 120001SSR | 26/02/2024 | 15:29:05 | GMT | 56 | 86.6200 | BATE | 200019YC | 26/02/2024 | 15:29:12 | GMT | 53 | 86.6200 | XLON | 945125412876672 | 26/02/2024 | 15:29:12 | GMT | 148 | 86.6200 | XLON | 945125412876671 | 26/02/2024 | 15:29:39 | GMT | 125 | 86.6200 | XLON | 945125412876697 | 26/02/2024 | 15:30:51 | GMT | 20 | 86.6200 | BATE | 20001A98 | 26/02/2024 | 15:30:51 | GMT | 31 | 86.6200 | BATE | 20001A99 | 26/02/2024 | 15:30:51 | GMT | 5 | 86.6200 | CHIX | 120001T8C | 26/02/2024 | 15:30:51 | GMT | 7 | 86.6200 | CHIX | 120001T8G | 26/02/2024 | 15:30:51 | GMT | 7 | 86.6200 | CHIX | 120001T8H | 26/02/2024 | 15:30:51 | GMT | 9 | 86.6200 | CHIX | 120001T8F | 26/02/2024 | 15:30:51 | GMT | 10 | 86.6200 | CHIX | 120001T8E | 26/02/2024 | 15:30:51 | GMT | 17 | 86.6200 | CHIX | 120001T8I | 26/02/2024 | 15:30:51 | GMT | 41 | 86.6200 | CHIX | 120001T8J | 26/02/2024 | 15:30:51 | GMT | 50 | 86.6200 | CHIX | 120001T8D | 26/02/2024 | 15:30:51 | GMT | 161 | 86.6200 | CHIX | 120001T8B | 26/02/2024 | 15:30:51 | GMT | 16 | 86.6200 | XLON | 945125412876858 | 26/02/2024 | 15:30:51 | GMT | 21 | 86.6200 | XLON | 945125412876859 | 26/02/2024 | 15:30:51 | GMT | 27 | 86.6200 | XLON | 945125412876856 | 26/02/2024 | 15:30:51 | GMT | 27 | 86.6200 | XLON | 945125412876857 | 26/02/2024 | 15:30:51 | GMT | 43 | 86.6200 | XLON | 945125412876855 | 26/02/2024 | 15:30:51 | GMT | 82 | 86.6200 | XLON | 945125412876854 | 26/02/2024 | 15:30:51 | GMT | 86 | 86.6200 | XLON | 945125412876860 | 26/02/2024 | 15:30:56 | GMT | 10 | 86.6200 | BATE | 20001A9Z | 26/02/2024 | 15:30:56 | GMT | 33 | 86.6200 | BATE | 20001AA0 | 26/02/2024 | 15:30:56 | GMT | 186 | 86.6200 | BATE | 20001AA1 | 26/02/2024 | 15:30:59 | GMT | 8 | 86.6200 | BATE | 20001AA8 | 26/02/2024 | 15:31:01 | GMT | 17 | 86.6000 | TRQX | 945125337370683 | 26/02/2024 | 15:31:01 | GMT | 26 | 86.6000 | TRQX | 945125337370684 | 26/02/2024 | 15:31:02 | GMT | 8 | 86.6000 | BATE | 20001AAJ | 26/02/2024 | 15:31:02 | GMT | 10 | 86.6000 | BATE | 20001AAH | 26/02/2024 | 15:31:02 | GMT | 13 | 86.6000 | BATE | 20001AAG | 26/02/2024 | 15:31:02 | GMT | 35 | 86.6000 | BATE | 20001AAI | 26/02/2024 | 15:31:02 | GMT | 144 | 86.6000 | BATE | 20001AAK | 26/02/2024 | 15:31:39 | GMT | 28 | 86.6000 | BATE | 20001ADA | 26/02/2024 | 15:31:39 | GMT | 49 | 86.6000 | XLON | 945125412876933 | 26/02/2024 | 15:31:44 | GMT | 8 | 86.6000 | BATE | 20001ADM | 26/02/2024 | 15:31:44 | GMT | 152 | 86.6000 | BATE | 20001ADL | 26/02/2024 | 15:32:29 | GMT | 61 | 86.5800 | BATE | 20001AHX | 26/02/2024 | 15:32:29 | GMT | 131 | 86.5800 | BATE | 20001AHS | 26/02/2024 | 15:32:29 | GMT | 116 | 86.5800 | CHIX | 120001TIM | 26/02/2024 | 15:32:29 | GMT | 56 | 86.5800 | TRQX | 945125337370892 | 26/02/2024 | 15:32:29 | GMT | 46 | 86.5800 | XLON | 945125412877133 | 26/02/2024 | 15:32:31 | GMT | 6 | 86.5800 | BATE | 20001AI5 | 26/02/2024 | 15:32:31 | GMT | 53 | 86.5800 | BATE | 20001AI4 | 26/02/2024 | 15:32:31 | GMT | 20 | 86.5800 | CHIX | 120001TIT | 26/02/2024 | 15:32:31 | GMT | 100 | 86.5800 | CHIX | 120001TIU | 26/02/2024 | 15:32:31 | GMT | 106 | 86.5800 | XLON | 945125412877143 | 26/02/2024 | 15:32:32 | GMT | 17 | 86.5800 | XLON | 945125412877150 | 26/02/2024 | 15:32:32 | GMT | 20 | 86.5800 | XLON | 945125412877147 | 26/02/2024 | 15:32:32 | GMT | 45 | 86.5800 | XLON | 945125412877151 | 26/02/2024 | 15:32:32 | GMT | 49 | 86.5800 | XLON | 945125412877152 | 26/02/2024 | 15:32:32 | GMT | 51 | 86.5800 | XLON | 945125412877149 | 26/02/2024 | 15:32:32 | GMT | 53 | 86.5800 | XLON | 945125412877148 | 26/02/2024 | 15:32:35 | GMT | 27 | 86.5600 | BATE | 20001AIJ | 26/02/2024 | 15:32:35 | GMT | 33 | 86.5600 | BATE | 20001AII | 26/02/2024 | 15:32:35 | GMT | 96 | 86.5400 | XLON | 945125412877158 | 26/02/2024 | 15:32:47 | GMT | 7 | 86.5200 | BATE | 20001AK6 | 26/02/2024 | 15:32:47 | GMT | 16 | 86.5200 | BATE | 20001AKC | 26/02/2024 | 15:32:47 | GMT | 20 | 86.5200 | BATE | 20001AK7 | 26/02/2024 | 15:32:59 | GMT | 27 | 86.5200 | BATE | 20001AL1 | 26/02/2024 | 15:33:02 | GMT | 50 | 86.5000 | XLON | 945125412877259 | 26/02/2024 | 15:33:06 | GMT | 55 | 86.5000 | XLON | 945125412877262 | 26/02/2024 | 15:33:14 | GMT | 173 | 86.5200 | BATE | 20001AM7 | 26/02/2024 | 15:33:21 | GMT | 37 | 86.5000 | BATE | 20001ANR | 26/02/2024 | 15:33:21 | GMT | 103 | 86.5000 | BATE | 20001ANQ | 26/02/2024 | 15:33:21 | GMT | 48 | 86.5000 | XLON | 945125412877297 | 26/02/2024 | 15:34:02 | GMT | 89 | 86.5200 | XLON | 945125412877352 | 26/02/2024 | 15:34:03 | GMT | 28 | 86.5200 | BATE | 20001ARG | 26/02/2024 | 15:34:03 | GMT | 35 | 86.5200 | BATE | 20001ARH | 26/02/2024 | 15:34:10 | GMT | 11 | 86.5200 | XLON | 945125412877358 | 26/02/2024 | 15:34:10 | GMT | 29 | 86.5200 | XLON | 945125412877356 | 26/02/2024 | 15:34:10 | GMT | 40 | 86.5200 | XLON | 945125412877357 | 26/02/2024 | 15:34:17 | GMT | 13 | 86.5200 | CHIX | 120001TT1 | 26/02/2024 | 15:34:17 | GMT | 30 | 86.5200 | CHIX | 120001TT0 | 26/02/2024 | 15:34:22 | GMT | 29 | 86.5200 | XLON | 945125412877386 | 26/02/2024 | 15:34:35 | GMT | 8 | 86.5200 | XLON | 945125412877416 | 26/02/2024 | 15:34:47 | GMT | 52 | 86.5000 | BATE | 20001AVC | 26/02/2024 | 15:34:47 | GMT | 54 | 86.5000 | BATE | 20001AVD | 26/02/2024 | 15:34:47 | GMT | 4 | 86.5000 | CHIX | 120001TWU | 26/02/2024 | 15:34:47 | GMT | 72 | 86.5000 | CHIX | 120001TWQ | 26/02/2024 | 15:34:47 | GMT | 195 | 86.5000 | XLON | 945125412877445 | 26/02/2024 | 15:35:09 | GMT | 87 | 86.5000 | XLON | 945125412877490 | 26/02/2024 | 15:35:10 | GMT | 78 | 86.5200 | BATE | 20001AY8 | 26/02/2024 | 15:35:18 | GMT | 8 | 86.5600 | XLON | 945125412877531 | 26/02/2024 | 15:35:18 | GMT | 51 | 86.5600 | XLON | 945125412877530 | 26/02/2024 | 15:35:21 | GMT | 81 | 86.5200 | BATE | 20001AZ0 | 26/02/2024 | 15:35:22 | GMT | 96 | 86.5200 | TRQX | 945125337371284 | 26/02/2024 | 15:36:11 | GMT | 110 | 86.5400 | CHIX | 120001U6D | 26/02/2024 | 15:36:13 | GMT | 10 | 86.5400 | BATE | 20001B36 | 26/02/2024 | 15:36:13 | GMT | 10 | 86.5400 | BATE | 20001B38 | 26/02/2024 | 15:36:13 | GMT | 198 | 86.5400 | BATE | 20001B37 | 26/02/2024 | 15:36:16 | GMT | 1 | 86.5400 | XLON | 945125412877618 | 26/02/2024 | 15:36:16 | GMT | 166 | 86.5400 | XLON | 945125412877617 | 26/02/2024 | 15:36:25 | GMT | 136 | 86.5400 | BATE | 20001B3R | 26/02/2024 | 15:36:25 | GMT | 13 | 86.5400 | XLON | 945125412877622 | 26/02/2024 | 15:36:25 | GMT | 29 | 86.5400 | XLON | 945125412877621 | 26/02/2024 | 15:36:25 | GMT | 52 | 86.5400 | XLON | 945125412877625 | 26/02/2024 | 15:36:54 | GMT | 8 | 86.5400 | XLON | 945125412877702 | 26/02/2024 | 15:36:54 | GMT | 36 | 86.5400 | XLON | 945125412877701 | 26/02/2024 | 15:37:04 | GMT | 42 | 86.5400 | XLON | 945125412877726 | 26/02/2024 | 15:38:03 | GMT | 127 | 86.5600 | CHIX | 120001UJB | 26/02/2024 | 15:39:58 | GMT | 2 | 86.5400 | BATE | 20001BNN | 26/02/2024 | 15:39:58 | GMT | 4 | 86.5400 | BATE | 20001BNQ | 26/02/2024 | 15:39:58 | GMT | 10 | 86.5400 | BATE | 20001BNR | 26/02/2024 | 15:39:58 | GMT | 11 | 86.5400 | BATE | 20001BNS | 26/02/2024 | 15:39:58 | GMT | 13 | 86.5400 | BATE | 20001BNO | 26/02/2024 | 15:39:58 | GMT | 13 | 86.5400 | BATE | 20001BNT | 26/02/2024 | 15:39:58 | GMT | 18 | 86.5400 | BATE | 20001BNM | 26/02/2024 | 15:39:58 | GMT | 27 | 86.5400 | BATE | 20001BNU | 26/02/2024 | 15:39:58 | GMT | 80 | 86.5400 | BATE | 20001BNP | 26/02/2024 | 15:39:58 | GMT | 133 | 86.5400 | CHIX | 120001UXL | 26/02/2024 | 15:39:58 | GMT | 133 | 86.5400 | CHIX | 120001UXS | 26/02/2024 | 15:39:58 | GMT | 2 | 86.5400 | TRQX | 945125337372071 | 26/02/2024 | 15:39:58 | GMT | 16 | 86.5400 | TRQX | 945125337372070 | 26/02/2024 | 15:39:58 | GMT | 24 | 86.5400 | TRQX | 945125337372069 | 26/02/2024 | 15:39:58 | GMT | 59 | 86.5400 | TRQX | 945125337372067 | 26/02/2024 | 15:39:58 | GMT | 81 | 86.5400 | XLON | 945125412878189 | 26/02/2024 | 15:39:58 | GMT | 127 | 86.5400 | XLON | 945125412878188 | 26/02/2024 | 15:39:58 | GMT | 204 | 86.5400 | XLON | 945125412878192 | 26/02/2024 | 15:39:59 | GMT | 10 | 86.5200 | BATE | 20001BO1 | 26/02/2024 | 15:39:59 | GMT | 18 | 86.5200 | BATE | 20001BO2 | 26/02/2024 | 15:39:59 | GMT | 21 | 86.5200 | BATE | 20001BO0 | 26/02/2024 | 15:39:59 | GMT | 10 | 86.5400 | BATE | 20001BNV | 26/02/2024 | 15:39:59 | GMT | 13 | 86.5400 | BATE | 20001BNW | 26/02/2024 | 15:39:59 | GMT | 33 | 86.5400 | BATE | 20001BNX | 26/02/2024 | 15:39:59 | GMT | 50 | 86.5200 | XLON | 945125412878196 | 26/02/2024 | 15:40:21 | GMT | 3 | 86.5200 | BATE | 20001BQM | 26/02/2024 | 15:40:21 | GMT | 10 | 86.5200 | BATE | 20001BQN | 26/02/2024 | 15:40:21 | GMT | 15 | 86.5200 | BATE | 20001BQO | 26/02/2024 | 15:40:21 | GMT | 26 | 86.5200 | BATE | 20001BQL | 26/02/2024 | 15:40:26 | GMT | 13 | 86.5200 | BATE | 20001BRG | 26/02/2024 | 15:40:26 | GMT | 44 | 86.5200 | BATE | 20001BRF | 26/02/2024 | 15:40:27 | GMT | 13 | 86.5200 | BATE | 20001BRM | 26/02/2024 | 15:40:50 | GMT | 9 | 86.4800 | BATE | 20001BUB | 26/02/2024 | 15:40:50 | GMT | 37 | 86.4800 | BATE | 20001BU7 | 26/02/2024 | 15:40:50 | GMT | 24 | 86.4800 | XLON | 945125412878370 | 26/02/2024 | 15:40:50 | GMT | 128 | 86.4800 | XLON | 945125412878371 | 26/02/2024 | 15:40:51 | GMT | 159 | 86.4800 | XLON | 945125412878383 | 26/02/2024 | 15:41:12 | GMT | 29 | 86.5000 | BATE | 20001BWC | 26/02/2024 | 15:41:12 | GMT | 29 | 86.5000 | BATE | 20001BWD | 26/02/2024 | 15:41:12 | GMT | 129 | 86.4800 | CHIX | 120001V6E | 26/02/2024 | 15:41:12 | GMT | 2 | 86.5000 | XLON | 945125412878458 | 26/02/2024 | 15:41:12 | GMT | 6 | 86.5000 | XLON | 945125412878461 | 26/02/2024 | 15:41:12 | GMT | 87 | 86.5000 | XLON | 945125412878457 | 26/02/2024 | 15:41:42 | GMT | 46 | 86.5000 | CHIX | 120001VAO | 26/02/2024 | 15:42:02 | GMT | 21 | 86.5200 | BATE | 20001C0W | 26/02/2024 | 15:42:02 | GMT | 44 | 86.5200 | BATE | 20001C0V | 26/02/2024 | 15:42:02 | GMT | 68 | 86.5200 | BATE | 20001C0U | 26/02/2024 | 15:42:02 | GMT | 34 | 86.5000 | XLON | 945125412878641 | 26/02/2024 | 15:42:04 | GMT | 8 | 86.5000 | BATE | 20001C19 | 26/02/2024 | 15:42:04 | GMT | 20 | 86.5000 | BATE | 20001C18 | 26/02/2024 | 15:42:04 | GMT | 57 | 86.5000 | BATE | 20001C1A | 26/02/2024 | 15:42:06 | GMT | 13 | 86.5000 | BATE | 20001C1E | 26/02/2024 | 15:42:06 | GMT | 21 | 86.5000 | BATE | 20001C1F | 26/02/2024 | 15:42:06 | GMT | 191 | 86.5000 | BATE | 20001C1G | 26/02/2024 | 15:42:07 | GMT | 195 | 86.5000 | BATE | 20001C1L | 26/02/2024 | 15:42:07 | GMT | 2 | 86.5000 | XLON | 945125412878644 | 26/02/2024 | 15:42:07 | GMT | 50 | 86.5000 | XLON | 945125412878642 | 26/02/2024 | 15:42:07 | GMT | 134 | 86.5000 | XLON | 945125412878643 | 26/02/2024 | 15:42:10 | GMT | 5 | 86.5000 | XLON | 945125412878653 | 26/02/2024 | 15:42:10 | GMT | 46 | 86.5000 | XLON | 945125412878654 | 26/02/2024 | 15:42:18 | GMT | 53 | 86.5000 | BATE | 20001C2W | 26/02/2024 | 15:42:18 | GMT | 101 | 86.4800 | XLON | 945125412878709 | 26/02/2024 | 15:42:18 | GMT | 208 | 86.4800 | XLON | 945125412878707 | 26/02/2024 | 15:43:20 | GMT | 114 | 86.4600 | BATE | 20001C6T | 26/02/2024 | 15:43:20 | GMT | 31 | 86.4600 | CHIX | 120001VLK | 26/02/2024 | 15:43:20 | GMT | 82 | 86.4800 | CHIX | 120001VLL | 26/02/2024 | 15:43:20 | GMT | 67 | 86.4600 | XLON | 945125412878837 | 26/02/2024 | 15:43:22 | GMT | 44 | 86.4600 | BATE | 20001C7U | 26/02/2024 | 15:43:23 | GMT | 57 | 86.4600 | XLON | 945125412878863 | 26/02/2024 | 15:43:37 | GMT | 52 | 86.4800 | XLON | 945125412878898 | 26/02/2024 | 15:43:42 | GMT | 42 | 86.4800 | XLON | 945125412878911 | 26/02/2024 | 15:43:50 | GMT | 42 | 86.4800 | XLON | 945125412878934 | 26/02/2024 | 15:43:55 | GMT | 112 | 86.4800 | BATE | 20001CAZ | 26/02/2024 | 15:44:12 | GMT | 29 | 86.5000 | BATE | 20001CDG | 26/02/2024 | 15:44:40 | GMT | 51 | 86.5000 | CHIX | 120001VXL | 26/02/2024 | 15:44:40 | GMT | 91 | 86.5000 | TRQX | 945125337372768 | 26/02/2024 | 15:44:40 | GMT | 13 | 86.5000 | XLON | 945125412879129 | 26/02/2024 | 15:44:40 | GMT | 179 | 86.5000 | XLON | 945125412879128 | 26/02/2024 | 15:44:40 | GMT | 8 | 86.5200 | XLON | 945125412879133 | 26/02/2024 | 15:44:40 | GMT | 21 | 86.5200 | XLON | 945125412879132 | 26/02/2024 | 15:44:40 | GMT | 45 | 86.5200 | XLON | 945125412879131 | 26/02/2024 | 15:44:40 | GMT | 49 | 86.5200 | XLON | 945125412879130 | 26/02/2024 | 15:45:01 | GMT | 22 | 86.5200 | XLON | 945125412879227 | 26/02/2024 | 15:45:01 | GMT | 31 | 86.5200 | XLON | 945125412879226 | 26/02/2024 | 15:45:40 | GMT | 9 | 86.5200 | XLON | 945125412879350 | 26/02/2024 | 15:45:40 | GMT | 34 | 86.5200 | XLON | 945125412879351 | 26/02/2024 | 15:47:02 | GMT | 8 | 86.6800 | XLON | 945125412879583 | 26/02/2024 | 15:47:02 | GMT | 25 | 86.6800 | XLON | 945125412879582 | 26/02/2024 | 15:47:07 | GMT | 25 | 86.6800 | XLON | 945125412879598 | 26/02/2024 | 15:47:07 | GMT | 60 | 86.6800 | XLON | 945125412879599 | 26/02/2024 | 15:47:09 | GMT | 72 | 86.6800 | XLON | 945125412879601 | 26/02/2024 | 15:47:11 | GMT | 13 | 86.6800 | BATE | 20001CYY | 26/02/2024 | 15:47:11 | GMT | 65 | 86.6800 | BATE | 20001CYZ | 26/02/2024 | 15:47:11 | GMT | 8 | 86.6800 | XLON | 945125412879612 | 26/02/2024 | 15:47:11 | GMT | 8 | 86.6800 | XLON | 945125412879615 | 26/02/2024 | 15:47:11 | GMT | 53 | 86.6800 | XLON | 945125412879613 | 26/02/2024 | 15:47:11 | GMT | 107 | 86.6800 | XLON | 945125412879614 | 26/02/2024 | 15:47:42 | GMT | 8 | 86.7200 | XLON | 945125412879692 | 26/02/2024 | 15:47:42 | GMT | 49 | 86.7200 | XLON | 945125412879691 | 26/02/2024 | 15:47:45 | GMT | 7 | 86.7400 | XLON | 945125412879754 | 26/02/2024 | 15:48:53 | GMT | 19 | 86.7400 | BATE | 20001D9B | 26/02/2024 | 15:48:53 | GMT | 34 | 86.7400 | BATE | 20001D9A | 26/02/2024 | 15:48:53 | GMT | 47 | 86.7400 | XLON | 945125412879902 | 26/02/2024 | 15:48:53 | GMT | 119 | 86.7400 | XLON | 945125412879903 | 26/02/2024 | 15:49:31 | GMT | 21 | 86.7800 | XLON | 945125412880065 | 26/02/2024 | 15:49:32 | GMT | 25 | 86.7800 | XLON | 945125412880066 | 26/02/2024 | 15:49:32 | GMT | 42 | 86.7800 | XLON | 945125412880069 | 26/02/2024 | 15:49:32 | GMT | 76 | 86.7800 | XLON | 945125412880067 | 26/02/2024 | 15:49:32 | GMT | 146 | 86.7800 | XLON | 945125412880068 | 26/02/2024 | 15:49:33 | GMT | 18 | 86.7800 | BATE | 20001DHS | 26/02/2024 | 15:49:33 | GMT | 28 | 86.7800 | BATE | 20001DHR | 26/02/2024 | 15:50:00 | GMT | 8 | 86.8000 | CHIX | 120001X7Q | 26/02/2024 | 15:50:00 | GMT | 11 | 86.8000 | CHIX | 120001X7R | 26/02/2024 | 15:50:00 | GMT | 13 | 86.8000 | CHIX | 120001X7T | 26/02/2024 | 15:50:00 | GMT | 28 | 86.8000 | CHIX | 120001X7S | 26/02/2024 | 15:50:05 | GMT | 149 | 86.8000 | CHIX | 120001X8E | 26/02/2024 | 15:50:06 | GMT | 7 | 86.8000 | CHIX | 120001X9P | 26/02/2024 | 15:50:06 | GMT | 13 | 86.8000 | CHIX | 120001X9Q | 26/02/2024 | 15:50:06 | GMT | 25 | 86.8000 | CHIX | 120001X9R | 26/02/2024 | 15:50:08 | GMT | 13 | 86.8000 | CHIX | 120001X9T | 26/02/2024 | 15:50:09 | GMT | 13 | 86.8000 | CHIX | 120001X9V | 26/02/2024 | 15:50:09 | GMT | 33 | 86.8000 | CHIX | 120001X9W | 26/02/2024 | 15:50:11 | GMT | 83 | 86.7800 | BATE | 20001DLY | 26/02/2024 | 15:50:15 | GMT | 62 | 86.7800 | BATE | 20001DMO | 26/02/2024 | 15:50:15 | GMT | 7 | 86.8000 | CHIX | 120001XAM | 26/02/2024 | 15:50:15 | GMT | 25 | 86.8000 | CHIX | 120001XAN | 26/02/2024 | 15:50:16 | GMT | 31 | 86.8000 | CHIX | 120001XAV | 26/02/2024 | 15:50:17 | GMT | 13 | 86.8000 | CHIX | 120001XAW | 26/02/2024 | 15:50:17 | GMT | 29 | 86.8000 | CHIX | 120001XAX | 26/02/2024 | 15:50:22 | GMT | 9 | 86.8000 | CHIX | 120001XB8 | 26/02/2024 | 15:50:44 | GMT | 21 | 86.8000 | XLON | 945125412880199 | 26/02/2024 | 15:51:23 | GMT | 13 | 86.8200 | XLON | 945125412880255 | 26/02/2024 | 15:51:23 | GMT | 192 | 86.8200 | XLON | 945125412880254 | 26/02/2024 | 15:51:23 | GMT | 202 | 86.8200 | XLON | 945125412880253 | 26/02/2024 | 15:51:39 | GMT | 95 | 86.8200 | BATE | 20001DUZ | 26/02/2024 | 15:51:39 | GMT | 102 | 86.8200 | BATE | 20001DUU | 26/02/2024 | 15:51:39 | GMT | 180 | 86.8200 | CHIX | 120001XKP | 26/02/2024 | 15:51:39 | GMT | 65 | 86.8200 | TRQX | 945125337373836 | 26/02/2024 | 15:51:39 | GMT | 61 | 86.8200 | XLON | 945125412880264 | 26/02/2024 | 15:51:39 | GMT | 168 | 86.8200 | XLON | 945125412880263 | 26/02/2024 | 15:52:05 | GMT | 30 | 86.8200 | BATE | 20001DWZ | 26/02/2024 | 15:52:05 | GMT | 31 | 86.8200 | BATE | 20001DWY | 26/02/2024 | 15:52:05 | GMT | 33 | 86.8200 | CHIX | 120001XO4 | 26/02/2024 | 15:52:20 | GMT | 13 | 86.7600 | CHIX | 120001XPA | 26/02/2024 | 15:52:20 | GMT | 149 | 86.7600 | CHIX | 120001XP9 | 26/02/2024 | 15:52:20 | GMT | 26 | 86.7400 | TRQX | 945125337373936 | 26/02/2024 | 15:52:20 | GMT | 17 | 86.7600 | TRQX | 945125337373938 | 26/02/2024 | 15:52:20 | GMT | 35 | 86.7600 | TRQX | 945125337373937 | 26/02/2024 | 15:52:20 | GMT | 3 | 86.7800 | TRQX | 945125337373939 | 26/02/2024 | 15:52:20 | GMT | 54 | 86.8000 | TRQX | 945125337373926 | 26/02/2024 | 15:52:20 | GMT | 39 | 86.7400 | XLON | 945125412880325 | 26/02/2024 | 15:52:20 | GMT | 8 | 86.7600 | XLON | 945125412880328 | 26/02/2024 | 15:52:20 | GMT | 18 | 86.7600 | XLON | 945125412880326 | 26/02/2024 | 15:52:20 | GMT | 39 | 86.7600 | XLON | 945125412880327 | 26/02/2024 | 15:52:20 | GMT | 53 | 86.7600 | XLON | 945125412880329 | 26/02/2024 | 15:52:20 | GMT | 52 | 86.8000 | XLON | 945125412880318 | 26/02/2024 | 15:52:21 | GMT | 29 | 86.7400 | BATE | 20001DYI | 26/02/2024 | 15:52:21 | GMT | 29 | 86.7400 | BATE | 20001DYJ | 26/02/2024 | 15:53:00 | GMT | 57 | 86.7400 | CHIX | 120001XS3 | 26/02/2024 | 15:53:00 | GMT | 77 | 86.7400 | XLON | 945125412880411 | 26/02/2024 | 15:53:08 | GMT | 69 | 86.7800 | BATE | 20001E31 | 26/02/2024 | 15:53:11 | GMT | 87 | 86.7800 | BATE | 20001E3K | 26/02/2024 | 15:53:13 | GMT | 13 | 86.7800 | BATE | 20001E42 | 26/02/2024 | 15:53:13 | GMT | 115 | 86.7800 | BATE | 20001E43 | 26/02/2024 | 15:53:16 | GMT | 115 | 86.7800 | BATE | 20001E4H | 26/02/2024 | 15:53:26 | GMT | 94 | 86.8000 | BATE | 20001E56 | 26/02/2024 | 15:53:35 | GMT | 13 | 86.8600 | BATE | 20001E6X | 26/02/2024 | 15:53:37 | GMT | 94 | 86.8600 | BATE | 20001E72 | 26/02/2024 | 15:54:51 | GMT | 11 | 86.8600 | CHIX | 120001Y8B | 26/02/2024 | 15:54:51 | GMT | 72 | 86.8400 | XLON | 945125412880638 | 26/02/2024 | 15:54:51 | GMT | 2 | 86.8600 | XLON | 945125412880643 | 26/02/2024 | 15:54:51 | GMT | 8 | 86.8600 | XLON | 945125412880645 | 26/02/2024 | 15:54:51 | GMT | 42 | 86.8600 | XLON | 945125412880642 | 26/02/2024 | 15:54:51 | GMT | 231 | 86.8600 | XLON | 945125412880644 | 26/02/2024 | 15:54:56 | GMT | 13 | 86.8600 | BATE | 20001EG4 | 26/02/2024 | 15:54:57 | GMT | 13 | 86.8600 | BATE | 20001EG8 | 26/02/2024 | 15:54:59 | GMT | 13 | 86.8600 | BATE | 20001EGD | 26/02/2024 | 15:55:00 | GMT | 60 | 86.8600 | BATE | 20001EGJ | 26/02/2024 | 15:55:02 | GMT | 13 | 86.8600 | BATE | 20001EGU | 26/02/2024 | 15:55:02 | GMT | 67 | 86.8600 | BATE | 20001EGT | 26/02/2024 | 15:55:05 | GMT | 13 | 86.8600 | BATE | 20001EH4 | 26/02/2024 | 15:55:05 | GMT | 23 | 86.8600 | BATE | 20001EH5 | 26/02/2024 | 15:55:05 | GMT | 8 | 86.8600 | CHIX | 120001YB7 | 26/02/2024 | 15:55:05 | GMT | 34 | 86.8600 | CHIX | 120001YB8 | 26/02/2024 | 15:55:07 | GMT | 13 | 86.8600 | BATE | 20001EID | 26/02/2024 | 15:55:07 | GMT | 30 | 86.8600 | BATE | 20001EIE | 26/02/2024 | 15:55:09 | GMT | 25 | 86.8400 | BATE | 20001EIX | 26/02/2024 | 15:55:09 | GMT | 35 | 86.8400 | BATE | 20001EIY | 26/02/2024 | 15:55:09 | GMT | 43 | 86.8400 | BATE | 20001EIS | 26/02/2024 | 15:55:09 | GMT | 77 | 86.8600 | BATE | 20001EIR | 26/02/2024 | 15:55:09 | GMT | 54 | 86.8400 | CHIX | 120001YCM | 26/02/2024 | 15:55:09 | GMT | 10 | 86.8400 | TRQX | 945125337374369 | 26/02/2024 | 15:55:09 | GMT | 37 | 86.8400 | TRQX | 945125337374368 | 26/02/2024 | 15:55:09 | GMT | 23 | 86.8400 | XLON | 945125412880724 | 26/02/2024 | 15:55:09 | GMT | 28 | 86.8400 | XLON | 945125412880725 | 26/02/2024 | 15:55:09 | GMT | 46 | 86.8400 | XLON | 945125412880722 | 26/02/2024 | 15:55:09 | GMT | 48 | 86.8400 | XLON | 945125412880723 | 26/02/2024 | 15:55:30 | GMT | 2 | 86.8400 | XLON | 945125412880771 | 26/02/2024 | 15:55:30 | GMT | 40 | 86.8400 | XLON | 945125412880772 | 26/02/2024 | 15:55:48 | GMT | 8 | 86.8200 | BATE | 20001ENB | 26/02/2024 | 15:55:48 | GMT | 36 | 86.8200 | BATE | 20001ENC | 26/02/2024 | 15:55:53 | GMT | 2 | 86.8200 | BATE | 20001EOB | 26/02/2024 | 15:55:53 | GMT | 16 | 86.8200 | BATE | 20001EO8 | 26/02/2024 | 15:55:53 | GMT | 20 | 86.8200 | BATE | 20001EO9 | 26/02/2024 | 15:55:53 | GMT | 189 | 86.8200 | BATE | 20001EOA | 26/02/2024 | 15:56:00 | GMT | 45 | 86.8000 | CHIX | 120001YJ0 | 26/02/2024 | 15:56:00 | GMT | 5 | 86.8200 | CHIX | 120001YJ5 | 26/02/2024 | 15:56:00 | GMT | 12 | 86.8200 | CHIX | 120001YJ3 | 26/02/2024 | 15:56:00 | GMT | 28 | 86.8200 | CHIX | 120001YJ4 | 26/02/2024 | 15:56:12 | GMT | 83 | 86.8200 | XLON | 945125412880857 | 26/02/2024 | 15:56:21 | GMT | 21 | 86.8800 | TRQX | 945125337374571 | 26/02/2024 | 15:56:21 | GMT | 31 | 86.8800 | TRQX | 945125337374570 | 26/02/2024 | 15:57:14 | GMT | 108 | 86.9000 | BATE | 20001EWC | 26/02/2024 | 15:57:15 | GMT | 113 | 86.9000 | BATE | 20001EWR | 26/02/2024 | 15:57:18 | GMT | 72 | 86.9000 | BATE | 20001EWZ | 26/02/2024 | 15:57:20 | GMT | 73 | 86.9000 | BATE | 20001EX4 | 26/02/2024 | 15:57:20 | GMT | 66 | 86.9000 | CHIX | 120001YTM | 26/02/2024 | 15:57:20 | GMT | 76 | 86.9000 | CHIX | 120001YTN | 26/02/2024 | 15:57:20 | GMT | 100 | 86.9000 | CHIX | 120001YTL | 26/02/2024 | 15:57:20 | GMT | 36 | 86.9000 | XLON | 945125412880942 | 26/02/2024 | 15:57:20 | GMT | 36 | 86.9000 | XLON | 945125412880943 | 26/02/2024 | 15:57:20 | GMT | 42 | 86.9000 | XLON | 945125412880944 | 26/02/2024 | 15:57:20 | GMT | 207 | 86.9000 | XLON | 945125412880941 | 26/02/2024 | 15:57:59 | GMT | 181 | 86.8800 | XLON | 945125412881004 | 26/02/2024 | 15:58:18 | GMT | 14 | 86.8800 | CHIX | 120001Z2R | 26/02/2024 | 15:58:18 | GMT | 23 | 86.8800 | XLON | 945125412881030 | 26/02/2024 | 15:58:18 | GMT | 135 | 86.8800 | XLON | 945125412881031 | 26/02/2024 | 16:00:02 | GMT | 8 | 86.9200 | XLON | 945125412881244 | 26/02/2024 | 16:00:02 | GMT | 34 | 86.9200 | XLON | 945125412881245 | 26/02/2024 | 16:00:02 | GMT | 45 | 86.9200 | XLON | 945125412881243 | 26/02/2024 | 16:00:02 | GMT | 90 | 86.9200 | XLON | 945125412881246 | 26/02/2024 | 16:00:02 | GMT | 118 | 86.9200 | XLON | 945125412881242 | 26/02/2024 | 16:00:10 | GMT | 5 | 86.9200 | XLON | 945125412881269 | 26/02/2024 | 16:00:10 | GMT | 37 | 86.9200 | XLON | 945125412881268 | 26/02/2024 | 16:00:19 | GMT | 1 | 86.9200 | XLON | 945125412881412 | 26/02/2024 | 16:00:19 | GMT | 3 | 86.9200 | XLON | 945125412881410 | 26/02/2024 | 16:00:19 | GMT | 39 | 86.9200 | XLON | 945125412881411 | 26/02/2024 | 16:00:26 | GMT | 44 | 86.9200 | XLON | 945125412881451 | 26/02/2024 | 16:00:35 | GMT | 8 | 86.9000 | BATE | 20001FI7 | 26/02/2024 | 16:00:35 | GMT | 30 | 86.9000 | BATE | 20001FI8 | 26/02/2024 | 16:00:35 | GMT | 65 | 86.9000 | BATE | 20001FI9 | 26/02/2024 | 16:00:35 | GMT | 139 | 86.9000 | CHIX | 120001ZMX | 26/02/2024 | 16:00:35 | GMT | 42 | 86.9200 | XLON | 945125412881454 | 26/02/2024 | 16:00:39 | GMT | 65 | 86.9000 | BATE | 20001FIK | 26/02/2024 | 16:00:40 | GMT | 192 | 86.9000 | BATE | 20001FIR | 26/02/2024 | 16:00:40 | GMT | 8 | 86.9000 | XLON | 945125412881479 | 26/02/2024 | 16:00:40 | GMT | 48 | 86.9000 | XLON | 945125412881478 | 26/02/2024 | 16:00:43 | GMT | 7 | 86.9000 | BATE | 20001FJ9 | 26/02/2024 | 16:00:44 | GMT | 6 | 86.9200 | XLON | 945125412881512 | 26/02/2024 | 16:00:44 | GMT | 8 | 86.9200 | XLON | 945125412881511 | 26/02/2024 | 16:00:44 | GMT | 36 | 86.9200 | XLON | 945125412881510 | 26/02/2024 | 16:00:44 | GMT | 37 | 86.9200 | XLON | 945125412881509 | 26/02/2024 | 16:00:45 | GMT | 32 | 86.9200 | BATE | 20001FK0 | 26/02/2024 | 16:01:06 | GMT | 56 | 86.9000 | BATE | 20001FOC | 26/02/2024 | 16:01:06 | GMT | 85 | 86.9000 | BATE | 20001FO9 | 26/02/2024 | 16:01:06 | GMT | 100 | 86.9000 | BATE | 20001FOB | 26/02/2024 | 16:01:06 | GMT | 7 | 86.9000 | CHIX | 120001ZU2 | 26/02/2024 | 16:01:06 | GMT | 61 | 86.9000 | CHIX | 120001ZU3 | 26/02/2024 | 16:01:06 | GMT | 69 | 86.9000 | CHIX | 120001ZU1 | 26/02/2024 | 16:01:06 | GMT | 116 | 86.9000 | TRQX | 945125337375293 | 26/02/2024 | 16:01:06 | GMT | 16 | 86.9000 | XLON | 945125412881566 | 26/02/2024 | 16:01:06 | GMT | 39 | 86.9000 | XLON | 945125412881565 | 26/02/2024 | 16:01:06 | GMT | 47 | 86.9000 | XLON | 945125412881564 | 26/02/2024 | 16:01:06 | GMT | 117 | 86.9000 | XLON | 945125412881562 | 26/02/2024 | 16:01:40 | GMT | 39 | 86.9000 | CHIX | 120001ZZC | 26/02/2024 | 16:01:40 | GMT | 50 | 86.9000 | CHIX | 120001ZZB | 26/02/2024 | 16:01:40 | GMT | 63 | 86.9000 | CHIX | 120001ZZF | 26/02/2024 | 16:01:40 | GMT | 45 | 86.8800 | XLON | 945125412881656 | 26/02/2024 | 16:01:48 | GMT | 70 | 86.8800 | BATE | 20001FT4 | 26/02/2024 | 16:01:48 | GMT | 12 | 86.8800 | XLON | 945125412881659 | 26/02/2024 | 16:01:48 | GMT | 44 | 86.8800 | XLON | 945125412881658 | 26/02/2024 | 16:01:48 | GMT | 70 | 86.8800 | XLON | 945125412881657 | 26/02/2024 | 16:02:09 | GMT | 7 | 86.8400 | BATE | 20001FWO | 26/02/2024 | 16:02:09 | GMT | 36 | 86.8400 | BATE | 20001FWN | 26/02/2024 | 16:02:09 | GMT | 37 | 86.8400 | BATE | 20001FWP | 26/02/2024 | 16:02:09 | GMT | 45 | 86.8400 | CHIX | 12000205F | 26/02/2024 | 16:02:09 | GMT | 6 | 86.7800 | TRQX | 945125337375488 | 26/02/2024 | 16:02:09 | GMT | 11 | 86.7800 | TRQX | 945125337375489 | 26/02/2024 | 16:02:09 | GMT | 29 | 86.7800 | TRQX | 945125337375487 | 26/02/2024 | 16:02:09 | GMT | 8 | 86.8200 | XLON | 945125412881701 | 26/02/2024 | 16:02:09 | GMT | 39 | 86.8200 | XLON | 945125412881700 | 26/02/2024 | 16:02:09 | GMT | 45 | 86.8600 | XLON | 945125412881695 | 26/02/2024 | 16:02:36 | GMT | 39 | 86.7800 | BATE | 20001G0K | 26/02/2024 | 16:02:36 | GMT | 42 | 86.7800 | XLON | 945125412881770 | 26/02/2024 | 16:02:42 | GMT | 44 | 86.7800 | XLON | 945125412881786 | 26/02/2024 | 16:02:42 | GMT | 67 | 86.7800 | XLON | 945125412881787 | 26/02/2024 | 16:02:46 | GMT | 52 | 86.7600 | XLON | 945125412881801 | 26/02/2024 | 16:03:14 | GMT | 6 | 86.7800 | BATE | 20001G5J | 26/02/2024 | 16:03:14 | GMT | 7 | 86.7800 | BATE | 20001G5I | 26/02/2024 | 16:03:14 | GMT | 29 | 86.7800 | BATE | 20001G5H | 26/02/2024 | 16:03:14 | GMT | 59 | 86.7600 | XLON | 945125412881924 | 26/02/2024 | 16:03:27 | GMT | 60 | 86.7800 | CHIX | 1200020IV | 26/02/2024 | 16:03:54 | GMT | 11 | 86.7600 | BATE | 20001G9M | 26/02/2024 | 16:03:54 | GMT | 114 | 86.7600 | XLON | 945125412881966 | 26/02/2024 | 16:03:54 | GMT | 31 | 86.7800 | XLON | 945125412881964 | 26/02/2024 | 16:04:03 | GMT | 35 | 86.7600 | XLON | 945125412882002 | 26/02/2024 | 16:04:36 | GMT | 7 | 86.7800 | CHIX | 1200020SK | 26/02/2024 | 16:04:36 | GMT | 11 | 86.7800 | CHIX | 1200020SL | 26/02/2024 | 16:04:36 | GMT | 24 | 86.7800 | CHIX | 1200020SM | 26/02/2024 | 16:04:37 | GMT | 60 | 86.7600 | BATE | 20001GFC | 26/02/2024 | 16:04:37 | GMT | 9 | 86.7600 | CHIX | 1200020T5 | 26/02/2024 | 16:04:37 | GMT | 126 | 86.7600 | CHIX | 1200020T4 | 26/02/2024 | 16:04:37 | GMT | 36 | 86.7600 | XLON | 945125412882148 | 26/02/2024 | 16:04:53 | GMT | 33 | 86.7600 | BATE | 20001GHX | 26/02/2024 | 16:04:53 | GMT | 67 | 86.7600 | BATE | 20001GHW | 26/02/2024 | 16:04:53 | GMT | 68 | 86.7400 | CHIX | 1200020W0 | 26/02/2024 | 16:04:53 | GMT | 12 | 86.7200 | XLON | 945125412882183 | 26/02/2024 | 16:04:53 | GMT | 54 | 86.7200 | XLON | 945125412882182 | 26/02/2024 | 16:04:53 | GMT | 20 | 86.7600 | XLON | 945125412882171 | 26/02/2024 | 16:04:53 | GMT | 23 | 86.7600 | XLON | 945125412882170 | 26/02/2024 | 16:04:53 | GMT | 50 | 86.7600 | XLON | 945125412882172 | 26/02/2024 | 16:04:53 | GMT | 60 | 86.7600 | XLON | 945125412882173 | 26/02/2024 | 16:04:53 | GMT | 142 | 86.7600 | XLON | 945125412882169 | 26/02/2024 | 16:04:54 | GMT | 81 | 86.7200 | BATE | 20001GI6 | 26/02/2024 | 16:05:23 | GMT | 13 | 86.7200 | BATE | 20001GLJ | 26/02/2024 | 16:05:28 | GMT | 13 | 86.7200 | BATE | 20001GLX | 26/02/2024 | 16:05:30 | GMT | 13 | 86.7200 | BATE | 20001GM4 | 26/02/2024 | 16:05:30 | GMT | 58 | 86.7200 | BATE | 20001GM5 | 26/02/2024 | 16:05:35 | GMT | 13 | 86.7200 | BATE | 20001GMJ | 26/02/2024 | 16:05:35 | GMT | 74 | 86.7200 | BATE | 20001GMK | 26/02/2024 | 16:05:38 | GMT | 85 | 86.7200 | XLON | 945125412882254 | 26/02/2024 | 16:06:26 | GMT | 6 | 86.7200 | BATE | 20001GRR | 26/02/2024 | 16:06:26 | GMT | 74 | 86.7200 | BATE | 20001GRQ | 26/02/2024 | 16:06:26 | GMT | 83 | 86.7200 | BATE | 20001GRO | 26/02/2024 | 16:06:26 | GMT | 100 | 86.7200 | CHIX | 12000219I | 26/02/2024 | 16:06:26 | GMT | 54 | 86.7200 | TRQX | 945125337376243 | 26/02/2024 | 16:06:39 | GMT | 36 | 86.7200 | XLON | 945125412882386 | 26/02/2024 | 16:06:39 | GMT | 43 | 86.7200 | XLON | 945125412882389 | 26/02/2024 | 16:06:39 | GMT | 54 | 86.7200 | XLON | 945125412882385 | 26/02/2024 | 16:06:39 | GMT | 60 | 86.7200 | XLON | 945125412882387 | 26/02/2024 | 16:06:39 | GMT | 60 | 86.7200 | XLON | 945125412882388 | 26/02/2024 | 16:06:42 | GMT | 188 | 86.7000 | XLON | 945125412882440 | 26/02/2024 | 16:06:42 | GMT | 42 | 86.7200 | XLON | 945125412882438 | 26/02/2024 | 16:07:00 | GMT | 7 | 86.7000 | BATE | 20001GZ5 | 26/02/2024 | 16:07:15 | GMT | 131 | 86.6800 | BATE | 20001H1H | 26/02/2024 | 16:07:15 | GMT | 149 | 86.6800 | BATE | 20001H1F | 26/02/2024 | 16:07:15 | GMT | 44 | 86.6800 | CHIX | 1200021LR | 26/02/2024 | 16:07:15 | GMT | 136 | 86.6800 | CHIX | 1200021LQ | 26/02/2024 | 16:07:15 | GMT | 102 | 86.6800 | TRQX | 945125337376467 | 26/02/2024 | 16:07:15 | GMT | 46 | 86.6800 | XLON | 945125412882534 | 26/02/2024 | 16:07:18 | GMT | 10 | 86.6600 | XLON | 945125412882542 | 26/02/2024 | 16:08:29 | GMT | 117 | 86.6800 | CHIX | 1200021Y4 | 26/02/2024 | 16:08:29 | GMT | 67 | 86.6600 | XLON | 945125412882743 | 26/02/2024 | 16:09:29 | GMT | 125 | 86.7000 | BATE | 20001HJO | 26/02/2024 | 16:09:29 | GMT | 8 | 86.7000 | XLON | 945125412882904 | 26/02/2024 | 16:09:29 | GMT | 24 | 86.7000 | XLON | 945125412882906 | 26/02/2024 | 16:09:29 | GMT | 59 | 86.7000 | XLON | 945125412882902 | 26/02/2024 | 16:09:29 | GMT | 60 | 86.7000 | XLON | 945125412882903 | 26/02/2024 | 16:09:29 | GMT | 133 | 86.7000 | XLON | 945125412882907 | 26/02/2024 | 16:09:29 | GMT | 384 | 86.7000 | XLON | 945125412882905 | 26/02/2024 | 16:09:52 | GMT | 20 | 86.7000 | XLON | 945125412882969 | 26/02/2024 | 16:09:52 | GMT | 25 | 86.7000 | XLON | 945125412882970 | 26/02/2024 | 16:09:53 | GMT | 13 | 86.7200 | BATE | 20001HMG | 26/02/2024 | 16:09:53 | GMT | 28 | 86.7200 | BATE | 20001HMH | 26/02/2024 | 16:09:56 | GMT | 13 | 86.7200 | BATE | 20001HMQ | 26/02/2024 | 16:10:00 | GMT | 13 | 86.7200 | BATE | 20001HN3 | 26/02/2024 | 16:10:00 | GMT | 23 | 86.7200 | BATE | 20001HN2 | 26/02/2024 | 16:10:00 | GMT | 54 | 86.7200 | XLON | 945125412882980 | 26/02/2024 | 16:10:03 | GMT | 34 | 86.7200 | BATE | 20001HNK | 26/02/2024 | 16:10:03 | GMT | 69 | 86.7200 | BATE | 20001HNL | 26/02/2024 | 16:10:03 | GMT | 76 | 86.7200 | BATE | 20001HNM | 26/02/2024 | 16:10:03 | GMT | 43 | 86.7200 | CHIX | 1200022AO | 26/02/2024 | 16:10:07 | GMT | 44 | 86.7200 | XLON | 945125412883005 | 26/02/2024 | 16:10:15 | GMT | 46 | 86.7200 | XLON | 945125412883029 | 26/02/2024 | 16:10:23 | GMT | 5 | 86.7200 | XLON | 945125412883035 | 26/02/2024 | 16:10:23 | GMT | 8 | 86.7200 | XLON | 945125412883036 | 26/02/2024 | 16:10:23 | GMT | 33 | 86.7200 | XLON | 945125412883037 | 26/02/2024 | 16:10:30 | GMT | 93 | 86.7000 | BATE | 20001HQQ | 26/02/2024 | 16:10:30 | GMT | 10 | 86.7000 | CHIX | 1200022ET | 26/02/2024 | 16:10:30 | GMT | 13 | 86.7000 | CHIX | 1200022EU | 26/02/2024 | 16:10:30 | GMT | 52 | 86.7000 | CHIX | 1200022EQ | 26/02/2024 | 16:10:30 | GMT | 55 | 86.7000 | CHIX | 1200022ER | 26/02/2024 | 16:10:30 | GMT | 73 | 86.7000 | CHIX | 1200022EV | 26/02/2024 | 16:10:30 | GMT | 29 | 86.7000 | TRQX | 945125337377023 | 26/02/2024 | 16:10:30 | GMT | 60 | 86.7000 | TRQX | 945125337377022 | 26/02/2024 | 16:10:30 | GMT | 197 | 86.7000 | XLON | 945125412883072 | 26/02/2024 | 16:11:41 | GMT | 8 | 86.7000 | CHIX | 1200022TD | 26/02/2024 | 16:11:41 | GMT | 13 | 86.7000 | CHIX | 1200022TC | 26/02/2024 | 16:11:41 | GMT | 13 | 86.7000 | CHIX | 1200022TE | 26/02/2024 | 16:11:41 | GMT | 82 | 86.7000 | XLON | 945125412883264 | 26/02/2024 | 16:11:41 | GMT | 167 | 86.7000 | XLON | 945125412883263 | 26/02/2024 | 16:11:52 | GMT | 90 | 86.7000 | BATE | 20001I73 | 26/02/2024 | 16:12:34 | GMT | 13 | 86.7000 | BATE | 20001IE2 | 26/02/2024 | 16:12:34 | GMT | 24 | 86.7000 | BATE | 20001IE1 | 26/02/2024 | 16:12:34 | GMT | 105 | 86.6800 | CHIX | 12000236V | 26/02/2024 | 16:12:34 | GMT | 53 | 86.6800 | TRQX | 945125337377445 | 26/02/2024 | 16:12:34 | GMT | 195 | 86.6800 | XLON | 945125412883457 | 26/02/2024 | 16:12:34 | GMT | 199 | 86.6800 | XLON | 945125412883452 | 26/02/2024 | 16:12:35 | GMT | 13 | 86.7000 | BATE | 20001IE5 | 26/02/2024 | 16:12:35 | GMT | 34 | 86.7000 | BATE | 20001IE4 | 26/02/2024 | 16:12:39 | GMT | 36 | 86.7000 | BATE | 20001IF1 | 26/02/2024 | 16:12:39 | GMT | 131 | 86.7000 | BATE | 20001IF2 | 26/02/2024 | 16:13:07 | GMT | 48 | 86.6800 | BATE | 20001IHK | 26/02/2024 | 16:13:07 | GMT | 103 | 86.6800 | CHIX | 1200023C3 | 26/02/2024 | 16:13:07 | GMT | 85 | 86.6800 | XLON | 945125412883593 | 26/02/2024 | 16:13:07 | GMT | 104 | 86.6800 | XLON | 945125412883589 | 26/02/2024 | 16:13:29 | GMT | 18 | 86.6800 | XLON | 945125412883641 | 26/02/2024 | 16:13:29 | GMT | 24 | 86.6800 | XLON | 945125412883642 | 26/02/2024 | 16:14:02 | GMT | 9 | 86.7000 | CHIX | 1200023LZ | 26/02/2024 | 16:14:02 | GMT | 41 | 86.7000 | XLON | 945125412883710 | 26/02/2024 | 16:14:18 | GMT | 7 | 86.7000 | CHIX | 1200023PI | 26/02/2024 | 16:14:18 | GMT | 32 | 86.7000 | XLON | 945125412883744 | 26/02/2024 | 16:14:23 | GMT | 43 | 86.7000 | XLON | 945125412883747 | 26/02/2024 | 16:14:23 | GMT | 66 | 86.7000 | XLON | 945125412883748 | 26/02/2024 | 16:14:32 | GMT | 7 | 86.7000 | CHIX | 1200023QJ | 26/02/2024 | 16:14:32 | GMT | 34 | 86.7000 | CHIX | 1200023QK | 26/02/2024 | 16:14:32 | GMT | 25 | 86.7000 | XLON | 945125412883759 | 26/02/2024 | 16:14:32 | GMT | 66 | 86.7000 | XLON | 945125412883760 | 26/02/2024 | 16:14:33 | GMT | 68 | 86.7000 | CHIX | 1200023QO | 26/02/2024 | 16:14:35 | GMT | 13 | 86.7000 | BATE | 20001ITY | 26/02/2024 | 16:14:35 | GMT | 29 | 86.7000 | BATE | 20001ITX | 26/02/2024 | 16:14:37 | GMT | 8 | 86.7000 | XLON | 945125412883768 | 26/02/2024 | 16:14:37 | GMT | 18 | 86.7000 | XLON | 945125412883769 | 26/02/2024 | 16:14:37 | GMT | 100 | 86.7000 | XLON | 945125412883767 | 26/02/2024 | 16:15:30 | GMT | 58 | 86.6600 | BATE | 20001J5D | 26/02/2024 | 16:15:30 | GMT | 27 | 86.6800 | BATE | 20001J4N | 26/02/2024 | 16:15:30 | GMT | 4 | 86.7000 | BATE | 20001J4P | 26/02/2024 | 16:15:30 | GMT | 27 | 86.7000 | BATE | 20001J4O | 26/02/2024 | 16:15:30 | GMT | 49 | 86.7000 | BATE | 20001J4Q | 26/02/2024 | 16:15:30 | GMT | 113 | 86.7000 | BATE | 20001J4F | 26/02/2024 | 16:15:30 | GMT | 14 | 86.6800 | CHIX | 12000241D | 26/02/2024 | 16:15:30 | GMT | 30 | 86.6800 | CHIX | 12000241E | 26/02/2024 | 16:15:30 | GMT | 57 | 86.7000 | CHIX | 120002415 | 26/02/2024 | 16:15:30 | GMT | 94 | 86.7000 | TRQX | 945125337378037 | 26/02/2024 | 16:15:30 | GMT | 7 | 86.6600 | XLON | 945125412883961 | 26/02/2024 | 16:15:30 | GMT | 15 | 86.6600 | XLON | 945125412883962 | 26/02/2024 | 16:15:30 | GMT | 20 | 86.6600 | XLON | 945125412883968 | 26/02/2024 | 16:15:30 | GMT | 37 | 86.6600 | XLON | 945125412883964 | 26/02/2024 | 16:15:30 | GMT | 42 | 86.6600 | XLON | 945125412883967 | 26/02/2024 | 16:15:30 | GMT | 57 | 86.6800 | XLON | 945125412883929 | 26/02/2024 | 16:15:30 | GMT | 57 | 86.7000 | XLON | 945125412883920 | 26/02/2024 | 16:15:30 | GMT | 146 | 86.7000 | XLON | 945125412883921 | 26/02/2024 | 16:16:03 | GMT | 151 | 86.6800 | CHIX | 120002472 | 26/02/2024 | 16:16:03 | GMT | 8 | 86.6800 | XLON | 945125412884036 | 26/02/2024 | 16:16:03 | GMT | 43 | 86.6800 | XLON | 945125412884034 | 26/02/2024 | 16:16:03 | GMT | 49 | 86.6800 | XLON | 945125412884037 | 26/02/2024 | 16:16:03 | GMT | 61 | 86.6800 | XLON | 945125412884035 | 26/02/2024 | 16:16:07 | GMT | 42 | 86.7200 | BATE | 20001JAY | 26/02/2024 | 16:16:08 | GMT | 13 | 86.7200 | BATE | 20001JBG | 26/02/2024 | 16:16:08 | GMT | 29 | 86.7200 | BATE | 20001JBH | 26/02/2024 | 16:17:13 | GMT | 29 | 86.7200 | BATE | 20001JN5 | 26/02/2024 | 16:17:13 | GMT | 46 | 86.7200 | TRQX | 945125337378385 | 26/02/2024 | 16:17:13 | GMT | 48 | 86.7200 | TRQX | 945125337378384 | 26/02/2024 | 16:17:13 | GMT | 8 | 86.7200 | XLON | 945125412884243 | 26/02/2024 | 16:18:06 | GMT | 135 | 86.6800 | BATE | 20001JVM | 26/02/2024 | 16:18:06 | GMT | 175 | 86.6800 | CHIX | 1200024ZL | 26/02/2024 | 16:18:06 | GMT | 65 | 86.6800 | TRQX | 945125337378598 | 26/02/2024 | 16:18:06 | GMT | 148 | 86.6800 | XLON | 945125412884458 | 26/02/2024 | 16:18:09 | GMT | 8 | 86.7200 | XLON | 945125412884478 | 26/02/2024 | 16:18:15 | GMT | 13 | 86.7200 | BATE | 20001JWW | 26/02/2024 | 16:18:15 | GMT | 150 | 86.7200 | CHIX | 120002512 | 26/02/2024 | 16:18:15 | GMT | 8 | 86.7200 | XLON | 945125412884499 | 26/02/2024 | 16:18:15 | GMT | 34 | 86.7200 | XLON | 945125412884500 | 26/02/2024 | 16:18:16 | GMT | 8 | 86.7200 | XLON | 945125412884502 | 26/02/2024 | 16:18:16 | GMT | 54 | 86.7200 | XLON | 945125412884503 | 26/02/2024 | 16:18:16 | GMT | 69 | 86.7200 | XLON | 945125412884505 | 26/02/2024 | 16:18:16 | GMT | 74 | 86.7200 | XLON | 945125412884504 | 26/02/2024 | 16:18:16 | GMT | 198 | 86.7200 | XLON | 945125412884506 | 26/02/2024 | 16:18:17 | GMT | 8 | 86.7200 | XLON | 945125412884507 | 26/02/2024 | 16:18:18 | GMT | 8 | 86.7200 | XLON | 945125412884508 | 26/02/2024 | 16:18:19 | GMT | 8 | 86.7200 | XLON | 945125412884513 | 26/02/2024 | 16:18:21 | GMT | 8 | 86.7200 | XLON | 945125412884525 | 26/02/2024 | 16:18:22 | GMT | 8 | 86.7200 | XLON | 945125412884526 | 26/02/2024 | 16:18:23 | GMT | 45 | 86.7200 | XLON | 945125412884527 | 26/02/2024 | 16:18:25 | GMT | 8 | 86.7200 | XLON | 945125412884529 | 26/02/2024 | 16:18:26 | GMT | 8 | 86.7200 | XLON | 945125412884531 | 26/02/2024 | 16:18:27 | GMT | 8 | 86.7200 | XLON | 945125412884532 | 26/02/2024 | 16:18:29 | GMT | 8 | 86.7200 | XLON | 945125412884547 | 26/02/2024 | 16:18:31 | GMT | 31 | 86.7200 | BATE | 20001K03 | 26/02/2024 | 16:18:31 | GMT | 8 | 86.7200 | XLON | 945125412884549 | 26/02/2024 | 16:18:31 | GMT | 24 | 86.7200 | XLON | 945125412884548 | 26/02/2024 | 16:18:33 | GMT | 23 | 86.7000 | BATE | 20001K1L | 26/02/2024 | 16:18:33 | GMT | 139 | 86.7000 | BATE | 20001K1K | 26/02/2024 | 16:18:33 | GMT | 26 | 86.7200 | BATE | 20001K1M | 26/02/2024 | 16:18:33 | GMT | 95 | 86.7000 | CHIX | 12000257L | 26/02/2024 | 16:18:33 | GMT | 16 | 86.7000 | XLON | 945125412884587 | 26/02/2024 | 16:18:33 | GMT | 43 | 86.7000 | XLON | 945125412884586 | 26/02/2024 | 16:18:33 | GMT | 59 | 86.7000 | XLON | 945125412884585 | 26/02/2024 | 16:18:33 | GMT | 192 | 86.7000 | XLON | 945125412884584 | 26/02/2024 | 16:18:34 | GMT | 51 | 86.6800 | CHIX | 12000257X | 26/02/2024 | 16:18:34 | GMT | 95 | 86.6800 | XLON | 945125412884591 | 26/02/2024 | 16:19:08 | GMT | 121 | 86.6600 | BATE | 20001K7H | 26/02/2024 | 16:19:13 | GMT | 59 | 86.6600 | XLON | 945125412884724 | 26/02/2024 | 16:19:16 | GMT | 58 | 86.6600 | CHIX | 1200025GP | 26/02/2024 | 16:19:16 | GMT | 50 | 86.6600 | XLON | 945125412884728 | 26/02/2024 | 16:19:16 | GMT | 145 | 86.6600 | XLON | 945125412884726 | 26/02/2024 | 16:20:19 | GMT | 44 | 86.6800 | BATE | 20001KJN | 26/02/2024 | 16:20:42 | GMT | 78 | 86.6800 | BATE | 20001KNB | 26/02/2024 | 16:20:42 | GMT | 140 | 86.6800 | BATE | 20001KNA | 26/02/2024 | 16:20:42 | GMT | 162 | 86.6800 | XLON | 945125412885069 | 26/02/2024 | 16:20:46 | GMT | 62 | 86.6800 | BATE | 20001KO2 | 26/02/2024 | 16:20:48 | GMT | 37 | 86.6800 | XLON | 945125412885087 | 26/02/2024 | 16:20:54 | GMT | 42 | 86.6800 | XLON | 945125412885090 | 26/02/2024 | 16:21:01 | GMT | 8 | 86.7000 | BATE | 20001KQH | 26/02/2024 | 16:21:01 | GMT | 8 | 86.7000 | BATE | 20001KQJ | 26/02/2024 | 16:21:01 | GMT | 11 | 86.7000 | BATE | 20001KQG | 26/02/2024 | 16:21:01 | GMT | 13 | 86.7000 | BATE | 20001KQI | 26/02/2024 | 16:21:01 | GMT | 122 | 86.7000 | BATE | 20001KQF | 26/02/2024 | 16:21:01 | GMT | 13 | 86.7200 | CHIX | 12000264U | 26/02/2024 | 16:21:02 | GMT | 13 | 86.7200 | CHIX | 12000265D | 26/02/2024 | 16:21:02 | GMT | 104 | 86.7200 | CHIX | 12000265E | 26/02/2024 | 16:21:02 | GMT | 8 | 86.7200 | XLON | 945125412885131 | 26/02/2024 | 16:21:02 | GMT | 31 | 86.7200 | XLON | 945125412885132 | 26/02/2024 | 16:21:02 | GMT | 49 | 86.7200 | XLON | 945125412885136 | 26/02/2024 | 16:21:02 | GMT | 78 | 86.7200 | XLON | 945125412885135 | 26/02/2024 | 16:21:02 | GMT | 89 | 86.7200 | XLON | 945125412885134 | 26/02/2024 | 16:21:02 | GMT | 176 | 86.7200 | XLON | 945125412885133 | 26/02/2024 | 16:21:09 | GMT | 118 | 86.7000 | TRQX | 945125337379248 | 26/02/2024 | 16:21:09 | GMT | 123 | 86.7000 | XLON | 945125412885163 | 26/02/2024 | 16:21:11 | GMT | 64 | 86.7000 | BATE | 20001KSC | 26/02/2024 | 16:21:16 | GMT | 66 | 86.7000 | BATE | 20001KSX | 26/02/2024 | 16:21:16 | GMT | 123 | 86.7000 | BATE | 20001KSV | 26/02/2024 | 16:21:16 | GMT | 126 | 86.7000 | BATE | 20001KSW | 26/02/2024 | 16:21:19 | GMT | 13 | 86.7000 | BATE | 20001KT8 | 26/02/2024 | 16:21:19 | GMT | 78 | 86.7000 | BATE | 20001KT9 | 26/02/2024 | 16:21:19 | GMT | 44 | 86.7000 | CHIX | 12000267Y | 26/02/2024 | 16:21:22 | GMT | 13 | 86.7000 | BATE | 20001KTY | 26/02/2024 | 16:21:24 | GMT | 13 | 86.7000 | BATE | 20001KUC | 26/02/2024 | 16:21:25 | GMT | 13 | 86.7000 | BATE | 20001KUR | 26/02/2024 | 16:21:27 | GMT | 13 | 86.7000 | BATE | 20001KV4 | 26/02/2024 | 16:21:36 | GMT | 58 | 86.7000 | XLON | 945125412885238 | 26/02/2024 | 16:21:36 | GMT | 102 | 86.7000 | XLON | 945125412885237 | 26/02/2024 | 16:21:39 | GMT | 13 | 86.7200 | BATE | 20001KXL | 26/02/2024 | 16:21:39 | GMT | 36 | 86.7200 | BATE | 20001KXM | 26/02/2024 | 16:21:39 | GMT | 13 | 86.7200 | CHIX | 1200026C6 | 26/02/2024 | 16:21:43 | GMT | 21 | 86.7200 | CHIX | 1200026CM | 26/02/2024 | 16:21:54 | GMT | 83 | 86.7400 | BATE | 20001L0A | 26/02/2024 | 16:22:38 | GMT | 9 | 86.7400 | BATE | 20001L7X | 26/02/2024 | 16:22:38 | GMT | 34 | 86.7400 | BATE | 20001L7W | 26/02/2024 | 16:22:38 | GMT | 1 | 86.7400 | CHIX | 1200026P6 | 26/02/2024 | 16:22:38 | GMT | 165 | 86.7400 | CHIX | 1200026P4 | 26/02/2024 | 16:22:38 | GMT | 8 | 86.7400 | XLON | 945125412885424 | 26/02/2024 | 16:22:38 | GMT | 61 | 86.7400 | XLON | 945125412885425 | 26/02/2024 | 16:22:43 | GMT | 8 | 86.7400 | XLON | 945125412885446 | 26/02/2024 | 16:22:43 | GMT | 119 | 86.7400 | XLON | 945125412885445 | 26/02/2024 | 16:23:02 | GMT | 1 | 86.7600 | BATE | 20001LDP | 26/02/2024 | 16:23:02 | GMT | 10 | 86.7600 | BATE | 20001LDO | 26/02/2024 | 16:23:02 | GMT | 148 | 86.7600 | BATE | 20001LDN | 26/02/2024 | 16:23:03 | GMT | 8 | 86.7400 | XLON | 945125412885524 | 26/02/2024 | 16:23:03 | GMT | 34 | 86.7400 | XLON | 945125412885525 | 26/02/2024 | 16:23:06 | GMT | 8 | 86.7600 | XLON | 945125412885530 | 26/02/2024 | 16:23:06 | GMT | 132 | 86.7600 | XLON | 945125412885531 | 26/02/2024 | 16:23:07 | GMT | 26 | 86.7600 | BATE | 20001LEL | 26/02/2024 | 16:23:07 | GMT | 8 | 86.7600 | XLON | 945125412885532 | 26/02/2024 | 16:23:25 | GMT | 4 | 86.7800 | BATE | 20001LGC | 26/02/2024 | 16:23:30 | GMT | 13 | 86.7800 | BATE | 20001LH2 | 26/02/2024 | 16:23:30 | GMT | 30 | 86.7800 | BATE | 20001LH3 | 26/02/2024 | 16:23:33 | GMT | 8 | 86.7800 | XLON | 945125412885593 | 26/02/2024 | 16:23:33 | GMT | 23 | 86.7800 | XLON | 945125412885594 | 26/02/2024 | 16:23:36 | GMT | 13 | 86.7800 | BATE | 20001LHX | 26/02/2024 | 16:23:36 | GMT | 35 | 86.7800 | BATE | 20001LHW | 26/02/2024 | 16:23:38 | GMT | 8 | 86.7800 | XLON | 945125412885614 | 26/02/2024 | 16:23:38 | GMT | 12 | 86.7800 | XLON | 945125412885619 | 26/02/2024 | 16:23:38 | GMT | 23 | 86.7800 | XLON | 945125412885615 | 26/02/2024 | 16:23:38 | GMT | 28 | 86.7800 | XLON | 945125412885618 | 26/02/2024 | 16:23:38 | GMT | 76 | 86.7800 | XLON | 945125412885617 | 26/02/2024 | 16:23:38 | GMT | 105 | 86.7800 | XLON | 945125412885616 | 26/02/2024 | 16:23:39 | GMT | 25 | 86.7800 | BATE | 20001LIQ | 26/02/2024 | 16:23:42 | GMT | 7 | 86.7800 | BATE | 20001LIZ | 26/02/2024 | 16:23:43 | GMT | 6 | 86.7800 | XLON | 945125412885634 | 26/02/2024 | 16:23:43 | GMT | 8 | 86.7800 | XLON | 945125412885633 | 26/02/2024 | 16:23:43 | GMT | 32 | 86.7800 | XLON | 945125412885635 | 26/02/2024 | 16:23:47 | GMT | 4 | 86.7800 | XLON | 945125412885637 | 26/02/2024 | 16:23:47 | GMT | 8 | 86.7800 | XLON | 945125412885636 | 26/02/2024 | 16:23:48 | GMT | 23 | 86.7800 | BATE | 20001LJR | 26/02/2024 | 16:23:49 | GMT | 117 | 86.7800 | CHIX | 120002767 | 26/02/2024 | 16:23:49 | GMT | 143 | 86.7800 | CHIX | 120002766 | 26/02/2024 | 16:23:49 | GMT | 8 | 86.7800 | XLON | 945125412885681 | 26/02/2024 | 16:23:49 | GMT | 39 | 86.7800 | XLON | 945125412885682 | 26/02/2024 | 16:23:56 | GMT | 8 | 86.7800 | XLON | 945125412885734 | 26/02/2024 | 16:23:56 | GMT | 39 | 86.7800 | XLON | 945125412885735 | 26/02/2024 | 16:24:07 | GMT | 29 | 86.7800 | BATE | 20001LN4 | 26/02/2024 | 16:24:07 | GMT | 6 | 86.7800 | XLON | 945125412885794 | 26/02/2024 | 16:24:07 | GMT | 68 | 86.7800 | XLON | 945125412885793 | 26/02/2024 | 16:24:13 | GMT | 87 | 86.7800 | BATE | 20001LON | 26/02/2024 | 16:24:24 | GMT | 75 | 86.7800 | CHIX | 1200027FE | 26/02/2024 | 16:25:00 | GMT | 55 | 86.7600 | TRQX | 945125337380080 | 26/02/2024 | 16:25:00 | GMT | 207 | 86.7600 | XLON | 945125412886040 | 26/02/2024 | 16:25:01 | GMT | 13 | 86.7800 | BATE | 20001LX3 | 26/02/2024 | 16:25:01 | GMT | 13 | 86.7800 | BATE | 20001LXE | 26/02/2024 | 16:25:01 | GMT | 29 | 86.7800 | BATE | 20001LX2 | 26/02/2024 | 16:25:01 | GMT | 33 | 86.7800 | BATE | 20001LXD | 26/02/2024 | 16:25:01 | GMT | 105 | 86.7800 | CHIX | 1200027MZ | 26/02/2024 | 16:25:01 | GMT | 19 | 86.7800 | TRQX | 945125337380088 | 26/02/2024 | 16:25:01 | GMT | 29 | 86.7800 | TRQX | 945125337380087 | 26/02/2024 | 16:25:01 | GMT | 8 | 86.7800 | XLON | 945125412886049 | 26/02/2024 | 16:25:01 | GMT | 34 | 86.7800 | XLON | 945125412886052 | 26/02/2024 | 16:25:01 | GMT | 51 | 86.7800 | XLON | 945125412886048 | 26/02/2024 | 16:25:01 | GMT | 57 | 86.7800 | XLON | 945125412886047 | 26/02/2024 | 16:25:01 | GMT | 76 | 86.7800 | XLON | 945125412886050 | 26/02/2024 | 16:25:01 | GMT | 108 | 86.7800 | XLON | 945125412886051 | 26/02/2024 | 16:25:03 | GMT | 46 | 86.7600 | BATE | 20001LXV | 26/02/2024 | 16:25:03 | GMT | 49 | 86.7600 | BATE | 20001LXT | 26/02/2024 | 16:25:43 | GMT | 7 | 86.7800 | BATE | 20001M6Z | 26/02/2024 | 16:25:43 | GMT | 7 | 86.7800 | BATE | 20001M70 | 26/02/2024 | 16:25:43 | GMT | 9 | 86.7800 | BATE | 20001M6Y | 26/02/2024 | 16:25:43 | GMT | 105 | 86.7800 | BATE | 20001M6X | 26/02/2024 | 16:25:44 | GMT | 11 | 86.7800 | CHIX | 120002815 | 26/02/2024 | 16:25:44 | GMT | 16 | 86.7800 | CHIX | 120002816 | 26/02/2024 | 16:25:44 | GMT | 39 | 86.7800 | XLON | 945125412886228 | 26/02/2024 | 16:25:44 | GMT | 43 | 86.7800 | XLON | 945125412886229 | 26/02/2024 | 16:26:04 | GMT | 72 | 86.7800 | TRQX | 945125337380381 | 26/02/2024 | 16:26:04 | GMT | 11 | 86.7800 | XLON | 945125412886380 | 26/02/2024 | 16:26:04 | GMT | 49 | 86.7800 | XLON | 945125412886381 | 26/02/2024 | 16:26:04 | GMT | 86 | 86.7800 | XLON | 945125412886382 | 26/02/2024 | 16:26:29 | GMT | 8 | 86.7800 | BATE | 20001MF5 | 26/02/2024 | 16:26:29 | GMT | 53 | 86.7800 | XLON | 945125412886472 | 26/02/2024 | 16:26:29 | GMT | 53 | 86.7800 | XLON | 945125412886475 | 26/02/2024 | 16:26:32 | GMT | 32 | 86.8000 | BATE | 20001MFN | 26/02/2024 | 16:26:32 | GMT | 51 | 86.8000 | BATE | 20001MFM | 26/02/2024 | 16:26:34 | GMT | 51 | 86.8000 | BATE | 20001MG5 | 26/02/2024 | 16:26:35 | GMT | 48 | 86.8000 | BATE | 20001MGA | 26/02/2024 | 16:26:35 | GMT | 43 | 86.7800 | TRQX | 945125337380457 | 26/02/2024 | 16:26:37 | GMT | 7 | 86.8200 | XLON | 945125412886529 | 26/02/2024 | 16:26:37 | GMT | 76 | 86.8200 | XLON | 945125412886528 | 26/02/2024 | 16:26:39 | GMT | 4 | 86.8200 | XLON | 945125412886535 | 26/02/2024 | 16:26:39 | GMT | 23 | 86.8200 | XLON | 945125412886533 | 26/02/2024 | 16:26:39 | GMT | 26 | 86.8200 | XLON | 945125412886534 | 26/02/2024 | 16:26:45 | GMT | 44 | 86.8200 | XLON | 945125412886575 | 26/02/2024 | 16:26:51 | GMT | 42 | 86.8200 | XLON | 945125412886606 | 26/02/2024 | 16:26:57 | GMT | 47 | 86.8200 | XLON | 945125412886627 | 26/02/2024 | 16:27:03 | GMT | 162 | 86.8200 | CHIX | 1200028LB | 26/02/2024 | 16:27:03 | GMT | 6 | 86.8200 | XLON | 945125412886710 | 26/02/2024 | 16:27:03 | GMT | 8 | 86.8200 | XLON | 945125412886709 | 26/02/2024 | 16:27:03 | GMT | 28 | 86.8200 | XLON | 945125412886708 | 26/02/2024 | 16:27:06 | GMT | 10 | 86.8200 | CHIX | 1200028ME | 26/02/2024 | 16:27:06 | GMT | 13 | 86.8200 | CHIX | 1200028MF | 26/02/2024 | 16:27:06 | GMT | 23 | 86.8200 | CHIX | 1200028MG | 26/02/2024 | 16:27:08 | GMT | 35 | 86.8200 | BATE | 20001MLZ | 26/02/2024 | 16:27:10 | GMT | 48 | 86.8200 | XLON | 945125412886734 | 26/02/2024 | 16:27:30 | GMT | 13 | 86.8000 | BATE | 20001MRJ | 26/02/2024 | 16:27:30 | GMT | 36 | 86.8000 | BATE | 20001MRI | 26/02/2024 | 16:27:30 | GMT | 16 | 86.8000 | CHIX | 1200028TU | 26/02/2024 | 16:27:30 | GMT | 142 | 86.8000 | CHIX | 1200028TV | 26/02/2024 | 16:27:30 | GMT | 8 | 86.8000 | XLON | 945125412886817 | 26/02/2024 | 16:27:30 | GMT | 12 | 86.8000 | XLON | 945125412886812 | 26/02/2024 | 16:27:30 | GMT | 66 | 86.8000 | XLON | 945125412886816 | 26/02/2024 | 16:27:30 | GMT | 77 | 86.8000 | XLON | 945125412886818 | 26/02/2024 | 16:27:30 | GMT | 177 | 86.8000 | XLON | 945125412886811 | 26/02/2024 | 16:27:32 | GMT | 25 | 86.8200 | BATE | 20001MRP | 26/02/2024 | 16:27:33 | GMT | 109 | 86.7800 | CHIX | 1200028UX | 26/02/2024 | 16:27:36 | GMT | 1 | 86.7800 | BATE | 20001MSV | 26/02/2024 | 16:27:36 | GMT | 1 | 86.7800 | BATE | 20001MSW | 26/02/2024 | 16:27:39 | GMT | 7 | 86.7800 | BATE | 20001MT6 | 26/02/2024 | 16:27:41 | GMT | 24 | 86.7800 | BATE | 20001MTT | 26/02/2024 | 16:27:47 | GMT | 7 | 86.7800 | BATE | 20001MU7 | 26/02/2024 | 16:27:51 | GMT | 7 | 86.7800 | BATE | 20001MVS | 26/02/2024 | 16:27:51 | GMT | 33 | 86.7800 | BATE | 20001MVT | 26/02/2024 | 16:27:56 | GMT | 36 | 86.7800 | BATE | 20001MWO | 26/02/2024 | 16:27:56 | GMT | 11 | 86.7800 | XLON | 945125412886921 | 26/02/2024 | 16:27:56 | GMT | 32 | 86.7800 | XLON | 945125412886922 | 26/02/2024 | 16:27:59 | GMT | 13 | 86.7800 | BATE | 20001MX4 | 26/02/2024 | 16:28:02 | GMT | 530 | 86.7400 | BATE | 20001MYA | 26/02/2024 | 16:28:02 | GMT | 204 | 86.7600 | BATE | 20001MY4 | 26/02/2024 | 16:28:02 | GMT | 23 | 86.7400 | TRQX | 945125337380799 | 26/02/2024 | 16:28:02 | GMT | 62 | 86.7400 | TRQX | 945125337380798 | 26/02/2024 | 16:29:04 | GMT | 123 | 86.7400 | CHIX | 1200029KT | 26/02/2024 | 16:29:16 | GMT | 8 | 86.8000 | XLON | 945125412887243 | 26/02/2024 | 16:29:16 | GMT | 76 | 86.8000 | XLON | 945125412887242 | 26/02/2024 | 16:29:17 | GMT | 150 | 86.7800 | BATE | 20001NC3 | 26/02/2024 | 16:29:17 | GMT | 177 | 86.7800 | XLON | 945125412887248 | 26/02/2024 | 16:29:17 | GMT | 8 | 86.8000 | XLON | 945125412887244 | 26/02/2024 | 16:29:17 | GMT | 82 | 86.8000 | XLON | 945125412887245 | 26/02/2024 | 16:29:30 | GMT | 73 | 86.7800 | XLON | 945125412887320 | 26/02/2024 | 16:29:40 | GMT | 8 | 86.8000 | XLON | 945125412887363 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIAFDIRFIS
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -