InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,912.00

Bid: 7,898.00

Ask: 7,900.00

Change: -122.00 (-1.52%)

Spread: 2.00 (0.025%)

Open: 8,058.00

High: 8,058.00

Low: 7,898.00

Prev. Close: 8,034.00

Last checked at -

Transaction in Own Shares

15 Apr 2024 07:00

RNS Number : 5207K

InterContinental Hotels Group PLC

15 April 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 12 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	12 April 2024

Aggregate number of ordinary shares purchased:	161,664

Lowest price paid per share:	£ 77.9200

Highest price paid per share:	£ 80.1000

Average price paid per share:	£ 78.9165

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 163,380,849 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 161,664 (ISIN: GB00BHJYC057)

Date of purchases: 12 April 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	93,000	37,752	22,000	8,912
Highest price paid (per ordinary share)	£ 80.1000	£ 80.0800	£ 80.0800	£ 80.1000
Lowest price paid (per ordinary share)	£ 77.9400	£ 77.9400	£ 77.9600	£ 77.9200
Volume weighted average price paid(per ordinary share)	£ 78.9657	£ 78.7314	£ 78.9829	£ 79.0231

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
12/04/2024	09:01:38	BST	12	79.5600	XLON	973549506404224
12/04/2024	09:01:38	BST	50	79.5600	XLON	973549506404223
12/04/2024	09:01:38	BST	19	79.5800	XLON	973549506404226
12/04/2024	09:01:38	BST	42	79.5800	XLON	973549506404225
12/04/2024	09:01:38	BST	52	79.6200	XLON	973549506404212
12/04/2024	09:01:38	BST	59	79.6200	XLON	973549506404211
12/04/2024	09:05:51	BST	21	79.7000	BATE	2000083X
12/04/2024	09:05:51	BST	37	79.7000	BATE	2000083U
12/04/2024	09:05:51	BST	81	79.7000	BATE	2000083Y
12/04/2024	09:05:51	BST	20	79.7200	CHIX	120000DLH
12/04/2024	09:05:51	BST	75	79.7200	CHIX	120000DLI
12/04/2024	09:05:51	BST	42	79.7000	XLON	973549506404730
12/04/2024	09:05:51	BST	50	79.7000	XLON	973549506404727
12/04/2024	09:05:51	BST	8	79.7200	XLON	973549506404729
12/04/2024	09:05:51	BST	42	79.7200	XLON	973549506404728
12/04/2024	09:05:51	BST	72	79.7200	XLON	973549506404716
12/04/2024	09:05:51	BST	95	79.7200	XLON	973549506404717
12/04/2024	09:07:07	BST	164	79.6800	XLON	973549506404853
12/04/2024	09:07:14	BST	114	79.6800	XLON	973549506404861
12/04/2024	09:07:21	BST	41	79.6800	TRQX	973549430904675
12/04/2024	09:11:26	BST	40	79.7200	TRQX	973549430904956
12/04/2024	09:11:26	BST	42	79.7000	XLON	973549506405279
12/04/2024	09:11:26	BST	156	79.7200	XLON	973549506405273
12/04/2024	09:14:31	BST	53	79.7600	BATE	200008PR
12/04/2024	09:14:31	BST	53	79.7600	BATE	200008PS
12/04/2024	09:14:31	BST	66	79.7600	XLON	973549506405424
12/04/2024	09:14:31	BST	91	79.7600	XLON	973549506405423
12/04/2024	09:15:50	BST	11	79.7600	XLON	973549506405570
12/04/2024	09:15:50	BST	42	79.7600	XLON	973549506405571
12/04/2024	09:16:38	BST	35	79.8000	XLON	973549506405655
12/04/2024	09:16:38	BST	137	79.8000	XLON	973549506405656
12/04/2024	09:16:56	BST	37	79.8000	XLON	973549506405683
12/04/2024	09:16:56	BST	42	79.8000	XLON	973549506405684
12/04/2024	09:16:56	BST	42	79.8000	XLON	973549506405685
12/04/2024	09:20:00	BST	121	79.8000	BATE	2000093V
12/04/2024	09:20:00	BST	69	79.8000	XLON	973549506406110
12/04/2024	09:20:00	BST	182	79.8000	XLON	973549506406097
12/04/2024	09:20:00	BST	183	79.8000	XLON	973549506406108
12/04/2024	09:20:01	BST	52	79.7800	BATE	20000955
12/04/2024	09:20:27	BST	17	79.7800	BATE	2000096B
12/04/2024	09:20:27	BST	35	79.7800	BATE	2000096A
12/04/2024	09:20:27	BST	109	79.7800	XLON	973549506406188
12/04/2024	09:20:39	BST	6	79.7400	BATE	2000096U
12/04/2024	09:20:39	BST	34	79.7400	BATE	2000096V
12/04/2024	09:20:39	BST	40	79.7400	BATE	2000096R
12/04/2024	09:20:39	BST	43	79.7400	XLON	973549506406195
12/04/2024	09:28:49	BST	10	79.8400	XLON	973549506406880
12/04/2024	09:28:49	BST	12	79.8400	XLON	973549506406876
12/04/2024	09:28:49	BST	19	79.8400	XLON	973549506406879
12/04/2024	09:28:49	BST	37	79.8400	XLON	973549506406878
12/04/2024	09:28:49	BST	39	79.8400	XLON	973549506406873
12/04/2024	09:28:49	BST	42	79.8400	XLON	973549506406875
12/04/2024	09:28:49	BST	42	79.8400	XLON	973549506406877
12/04/2024	09:28:49	BST	45	79.8400	XLON	973549506406874
12/04/2024	09:28:52	BST	1	79.8400	XLON	973549506406881
12/04/2024	09:29:34	BST	8	79.8600	XLON	973549506406974
12/04/2024	09:29:34	BST	29	79.8600	XLON	973549506406975
12/04/2024	09:29:39	BST	12	79.8600	XLON	973549506406977
12/04/2024	09:29:39	BST	12	79.8600	XLON	973549506406978
12/04/2024	09:29:39	BST	45	79.8600	XLON	973549506406979
12/04/2024	09:29:42	BST	12	79.8600	XLON	973549506406985
12/04/2024	09:29:42	BST	37	79.8600	XLON	973549506406986
12/04/2024	09:31:36	BST	121	79.8200	BATE	200009XX
12/04/2024	09:31:36	BST	18	79.8200	TRQX	973549430906586
12/04/2024	09:31:36	BST	31	79.8200	TRQX	973549430906585
12/04/2024	09:31:36	BST	46	79.8200	XLON	973549506407161
12/04/2024	09:31:36	BST	114	79.8200	XLON	973549506407162
12/04/2024	09:32:04	BST	23	79.8600	XLON	973549506407223
12/04/2024	09:32:04	BST	48	79.8600	XLON	973549506407222
12/04/2024	09:32:04	BST	50	79.8600	XLON	973549506407221
12/04/2024	09:32:04	BST	84	79.8600	XLON	973549506407220
12/04/2024	09:32:27	BST	106	79.8200	BATE	20000A14
12/04/2024	09:32:27	BST	106	79.8200	BATE	20000A19
12/04/2024	09:35:38	BST	85	79.8200	BATE	20000A83
12/04/2024	09:35:38	BST	44	79.8200	CHIX	120000H2M
12/04/2024	09:35:38	BST	44	79.8000	TRQX	973549430906904
12/04/2024	09:35:38	BST	43	79.8200	XLON	973549506407683
12/04/2024	09:35:38	BST	68	79.8200	XLON	973549506407682
12/04/2024	09:35:46	BST	38	79.7800	BATE	20000A8L
12/04/2024	09:35:46	BST	39	79.7800	BATE	20000A8K
12/04/2024	09:35:46	BST	19	79.7800	CHIX	120000H3J
12/04/2024	09:35:46	BST	20	79.7800	CHIX	120000H3I
12/04/2024	09:36:18	BST	52	79.7200	BATE	20000AAB
12/04/2024	09:36:20	BST	13	79.7200	BATE	20000AAD
12/04/2024	09:36:20	BST	39	79.7200	BATE	20000AAC
12/04/2024	09:37:41	BST	74	79.7200	BATE	20000ADK
12/04/2024	09:39:17	BST	38	79.7200	BATE	20000AFY
12/04/2024	09:39:17	BST	87	79.7200	BATE	20000AFX
12/04/2024	09:39:19	BST	25	79.7200	BATE	20000AG1
12/04/2024	09:39:21	BST	19	79.7200	BATE	20000AG5
12/04/2024	09:40:49	BST	43	79.7000	BATE	20000AIJ
12/04/2024	09:40:49	BST	167	79.7000	XLON	973549506408492
12/04/2024	09:41:01	BST	22	79.6800	XLON	973549506408510
12/04/2024	09:41:01	BST	42	79.6800	XLON	973549506408511
12/04/2024	09:41:11	BST	37	79.6600	BATE	20000AJO
12/04/2024	09:41:11	BST	45	79.6600	XLON	973549506408534
12/04/2024	09:42:49	BST	41	79.6200	TRQX	973549430907521
12/04/2024	09:43:14	BST	50	79.6400	BATE	20000AS2
12/04/2024	09:43:39	BST	43	79.6400	BATE	20000ASZ
12/04/2024	09:43:59	BST	49	79.6000	BATE	20000ATY
12/04/2024	09:45:00	BST	44	79.5400	BATE	20000AWA
12/04/2024	09:49:13	BST	3	79.5200	CHIX	120000IVM
12/04/2024	09:49:13	BST	18	79.5200	CHIX	120000IVL
12/04/2024	09:49:13	BST	23	79.5200	CHIX	120000IVK
12/04/2024	09:49:13	BST	37	79.5400	XLON	973549506409390
12/04/2024	09:54:32	BST	9	79.5200	XLON	973549506409995
12/04/2024	09:54:32	BST	13	79.5200	XLON	973549506409994
12/04/2024	09:54:32	BST	41	79.5200	XLON	973549506409993
12/04/2024	09:54:32	BST	45	79.5200	XLON	973549506409996
12/04/2024	09:55:02	BST	8	79.5000	BATE	20000BQ2
12/04/2024	09:55:02	BST	12	79.5000	BATE	20000BQ1
12/04/2024	09:55:02	BST	34	79.5000	BATE	20000BQ0
12/04/2024	09:55:02	BST	73	79.5000	BATE	20000BPZ
12/04/2024	09:56:45	BST	7	79.4600	BATE	20000BUH
12/04/2024	09:56:45	BST	60	79.4600	BATE	20000BUI
12/04/2024	09:56:45	BST	70	79.4600	CHIX	120000JY9
12/04/2024	09:59:13	BST	49	79.4800	CHIX	120000K7H
12/04/2024	09:59:13	BST	75	79.4800	XLON	973549506410347
12/04/2024	10:01:12	BST	4	79.5400	BATE	20000C7L
12/04/2024	10:01:12	BST	12	79.5400	BATE	20000C7O
12/04/2024	10:01:12	BST	12	79.5400	BATE	20000C7P
12/04/2024	10:01:12	BST	17	79.5400	BATE	20000C7Q
12/04/2024	10:01:12	BST	20	79.5400	BATE	20000C7M
12/04/2024	10:01:12	BST	34	79.5400	BATE	20000C7N
12/04/2024	10:01:12	BST	122	79.5400	BATE	20000C7I
12/04/2024	10:01:12	BST	45	79.5200	CHIX	120000KH8
12/04/2024	10:01:12	BST	58	79.5400	XLON	973549506410535
12/04/2024	10:01:14	BST	12	79.5400	TRQX	973549430908935
12/04/2024	10:01:14	BST	18	79.5400	TRQX	973549430908936
12/04/2024	10:01:14	BST	33	79.5400	TRQX	973549430908934
12/04/2024	10:05:44	BST	12	79.5200	BATE	20000CKS
12/04/2024	10:05:44	BST	36	79.5200	BATE	20000CKR
12/04/2024	10:05:44	BST	86	79.5200	TRQX	973549430909275
12/04/2024	10:08:47	BST	45	79.5200	BATE	20000CRJ
12/04/2024	10:08:47	BST	64	79.5200	BATE	20000CRI
12/04/2024	10:08:47	BST	85	79.5200	TRQX	973549430909534
12/04/2024	10:09:42	BST	9	79.5200	TRQX	973549430909598
12/04/2024	10:09:42	BST	40	79.5200	TRQX	973549430909599
12/04/2024	10:10:12	BST	5	79.5000	BATE	20000CV9
12/04/2024	10:10:12	BST	51	79.5000	BATE	20000CVA
12/04/2024	10:10:12	BST	79	79.5000	TRQX	973549430909632
12/04/2024	10:14:20	BST	60	79.5200	XLON	973549506411820
12/04/2024	10:14:47	BST	69	79.5000	TRQX	973549430909986
12/04/2024	10:14:47	BST	125	79.5000	XLON	973549506411858
12/04/2024	10:14:49	BST	49	79.4800	CHIX	120000M79
12/04/2024	10:15:02	BST	25	79.4600	BATE	20000DAQ
12/04/2024	10:15:02	BST	47	79.4600	BATE	20000DAP
12/04/2024	10:15:03	BST	11	79.4600	BATE	20000DAT
12/04/2024	10:15:06	BST	30	79.4600	BATE	20000DAW
12/04/2024	10:25:42	BST	4	79.5000	BATE	20000DYR
12/04/2024	10:25:42	BST	34	79.5000	BATE	20000DYQ
12/04/2024	10:25:42	BST	38	79.5000	BATE	20000DYP
12/04/2024	10:25:42	BST	90	79.5000	BATE	20000DYN
12/04/2024	10:25:42	BST	3	79.5000	TRQX	973549430910830
12/04/2024	10:25:42	BST	37	79.5000	TRQX	973549430910831
12/04/2024	10:25:42	BST	12	79.5000	XLON	973549506412631
12/04/2024	10:25:42	BST	15	79.5000	XLON	973549506412630
12/04/2024	10:25:42	BST	22	79.5000	XLON	973549506412632
12/04/2024	10:25:42	BST	90	79.5000	XLON	973549506412624
12/04/2024	10:25:43	BST	39	79.5000	TRQX	973549430910832
12/04/2024	10:29:47	BST	72	79.5600	CHIX	120000NSA
12/04/2024	10:29:47	BST	22	79.5600	TRQX	973549430911157
12/04/2024	10:29:47	BST	25	79.5600	TRQX	973549430911156
12/04/2024	10:29:47	BST	92	79.5600	TRQX	973549430911155
12/04/2024	10:29:47	BST	85	79.5600	XLON	973549506412909
12/04/2024	10:30:10	BST	64	79.5400	BATE	20000E94
12/04/2024	10:30:13	BST	49	79.5400	BATE	20000E9C
12/04/2024	10:30:13	BST	50	79.5400	BATE	20000E9B
12/04/2024	10:30:13	BST	55	79.5400	BATE	20000E9D
12/04/2024	10:30:13	BST	59	79.5400	XLON	973549506412940
12/04/2024	10:31:04	BST	97	79.5200	BATE	20000EB6
12/04/2024	10:31:04	BST	48	79.5200	TRQX	973549430911267
12/04/2024	10:31:04	BST	4	79.5200	XLON	973549506413007
12/04/2024	10:31:04	BST	14	79.5200	XLON	973549506413010
12/04/2024	10:31:04	BST	37	79.5200	XLON	973549506413011
12/04/2024	10:31:04	BST	56	79.5200	XLON	973549506413008
12/04/2024	10:33:38	BST	17	79.5200	XLON	973549506413154
12/04/2024	10:33:38	BST	41	79.5200	XLON	973549506413153
12/04/2024	10:35:42	BST	43	79.5400	XLON	973549506413273
12/04/2024	10:35:48	BST	87	79.5200	BATE	20000ENT
12/04/2024	10:40:54	BST	54	79.5200	TRQX	973549430911916
12/04/2024	10:40:54	BST	42	79.5200	XLON	973549506413647
12/04/2024	10:44:44	BST	37	79.5200	TRQX	973549430912146
12/04/2024	10:44:44	BST	15	79.5200	XLON	973549506414129
12/04/2024	10:44:44	BST	16	79.5200	XLON	973549506414122
12/04/2024	10:44:44	BST	59	79.5200	XLON	973549506414123
12/04/2024	10:44:44	BST	68	79.5200	XLON	973549506414130
12/04/2024	10:44:58	BST	2	79.5400	XLON	973549506414164
12/04/2024	10:45:10	BST	38	79.5200	BATE	20000FBN
12/04/2024	10:45:10	BST	70	79.5200	BATE	20000FBO
12/04/2024	10:45:12	BST	71	79.5200	BATE	20000FBY
12/04/2024	10:47:02	BST	42	79.4800	BATE	20000FFH
12/04/2024	10:47:02	BST	50	79.4800	BATE	20000FFG
12/04/2024	10:47:02	BST	43	79.5000	TRQX	973549430912304
12/04/2024	10:47:58	BST	71	79.4600	XLON	973549506414435
12/04/2024	10:58:18	BST	12	79.5000	BATE	20000G4I
12/04/2024	10:58:18	BST	21	79.5000	BATE	20000G4H
12/04/2024	10:58:18	BST	30	79.5000	BATE	20000G4J
12/04/2024	10:58:18	BST	12	79.5000	CHIX	120000QZ9
12/04/2024	10:58:18	BST	14	79.5000	CHIX	120000QZ8
12/04/2024	10:58:18	BST	30	79.5000	CHIX	120000QZA
12/04/2024	10:58:18	BST	104	79.5000	TRQX	973549430913156
12/04/2024	10:58:18	BST	61	79.5000	XLON	973549506415026
12/04/2024	10:58:18	BST	4	79.5200	XLON	973549506415037
12/04/2024	10:58:18	BST	12	79.5200	XLON	973549506415035
12/04/2024	10:58:18	BST	21	79.5200	XLON	973549506415034
12/04/2024	10:58:18	BST	32	79.5200	XLON	973549506415036
12/04/2024	10:59:22	BST	87	79.4800	XLON	973549506415091
12/04/2024	10:59:22	BST	116	79.4800	XLON	973549506415090
12/04/2024	11:00:21	BST	46	79.4600	CHIX	120000RCI
12/04/2024	11:00:21	BST	73	79.4800	XLON	973549506415235
12/04/2024	11:01:13	BST	2	79.4400	XLON	973549506415291
12/04/2024	11:02:51	BST	10	79.5200	XLON	973549506415417
12/04/2024	11:02:51	BST	12	79.5200	XLON	973549506415422
12/04/2024	11:02:51	BST	12	79.5200	XLON	973549506415423
12/04/2024	11:02:51	BST	17	79.5200	XLON	973549506415424
12/04/2024	11:02:51	BST	25	79.5200	XLON	973549506415421
12/04/2024	11:02:51	BST	26	79.5200	XLON	973549506415420
12/04/2024	11:02:51	BST	42	79.5200	XLON	973549506415418
12/04/2024	11:02:51	BST	69	79.5200	XLON	973549506415419
12/04/2024	11:03:06	BST	80	79.5200	XLON	973549506415434
12/04/2024	11:03:11	BST	46	79.5200	XLON	973549506415437
12/04/2024	11:04:30	BST	65	79.5400	XLON	973549506415489
12/04/2024	11:04:35	BST	1	79.5600	XLON	973549506415492
12/04/2024	11:04:35	BST	12	79.5600	XLON	973549506415493
12/04/2024	11:04:35	BST	49	79.5600	XLON	973549506415494
12/04/2024	11:04:37	BST	33	79.5600	XLON	973549506415507
12/04/2024	11:04:37	BST	42	79.5600	XLON	973549506415506
12/04/2024	11:04:38	BST	9	79.5600	XLON	973549506415509
12/04/2024	11:04:38	BST	28	79.5600	XLON	973549506415510
12/04/2024	11:04:39	BST	10	79.5600	XLON	973549506415512
12/04/2024	11:04:39	BST	47	79.5600	XLON	973549506415511
12/04/2024	11:06:08	BST	23	79.5600	XLON	973549506415635
12/04/2024	11:06:36	BST	23	79.5600	XLON	973549506415645
12/04/2024	11:06:37	BST	100	79.5400	BATE	20000GRI
12/04/2024	11:06:37	BST	52	79.5400	TRQX	973549430913737
12/04/2024	11:06:37	BST	51	79.5400	XLON	973549506415662
12/04/2024	11:06:37	BST	122	79.5400	XLON	973549506415663
12/04/2024	11:07:01	BST	65	79.5400	BATE	20000GSB
12/04/2024	11:07:01	BST	100	79.5400	BATE	20000GS9
12/04/2024	11:07:08	BST	6	79.5400	XLON	973549506415704
12/04/2024	11:07:08	BST	11	79.5400	XLON	973549506415705
12/04/2024	11:07:08	BST	12	79.5400	XLON	973549506415706
12/04/2024	11:07:08	BST	12	79.5400	XLON	973549506415707
12/04/2024	11:07:08	BST	17	79.5400	XLON	973549506415702
12/04/2024	11:07:08	BST	21	79.5400	XLON	973549506415710
12/04/2024	11:07:08	BST	42	79.5400	XLON	973549506415703
12/04/2024	11:07:08	BST	42	79.5400	XLON	973549506415708
12/04/2024	11:07:08	BST	42	79.5400	XLON	973549506415709
12/04/2024	11:07:20	BST	126	79.5000	XLON	973549506415731
12/04/2024	11:17:36	BST	4	79.5000	XLON	973549506416381
12/04/2024	11:17:36	BST	12	79.5000	XLON	973549506416378
12/04/2024	11:17:36	BST	12	79.5000	XLON	973549506416379
12/04/2024	11:17:36	BST	12	79.5000	XLON	973549506416383
12/04/2024	11:17:36	BST	12	79.5000	XLON	973549506416384
12/04/2024	11:17:36	BST	18	79.5000	XLON	973549506416376
12/04/2024	11:17:36	BST	18	79.5000	XLON	973549506416382
12/04/2024	11:17:36	BST	45	79.5000	XLON	973549506416377
12/04/2024	11:17:36	BST	50	79.5000	XLON	973549506416380
12/04/2024	11:17:47	BST	16	79.5200	XLON	973549506416393
12/04/2024	11:17:47	BST	48	79.5200	XLON	973549506416392
12/04/2024	11:18:01	BST	29	79.5200	XLON	973549506416417
12/04/2024	11:18:41	BST	58	79.5200	XLON	973549506416481
12/04/2024	11:19:32	BST	91	79.5400	XLON	973549506416526
12/04/2024	11:19:37	BST	29	79.5400	XLON	973549506416529
12/04/2024	11:20:15	BST	8	79.5600	XLON	973549506416605
12/04/2024	11:20:15	BST	12	79.5600	XLON	973549506416604
12/04/2024	11:20:36	BST	19	79.5600	XLON	973549506416651
12/04/2024	11:20:55	BST	20	79.5600	XLON	973549506416678
12/04/2024	11:20:57	BST	42	79.5400	TRQX	973549430914511
12/04/2024	11:20:57	BST	168	79.5400	XLON	973549506416690
12/04/2024	11:21:16	BST	44	79.5200	BATE	20000HJI
12/04/2024	11:21:16	BST	48	79.5200	BATE	20000HJH
12/04/2024	11:21:16	BST	31	79.5200	XLON	973549506416708
12/04/2024	11:21:16	BST	81	79.5200	XLON	973549506416707
12/04/2024	11:27:26	BST	114	79.5600	CHIX	120000TYG
12/04/2024	11:27:26	BST	24	79.5600	XLON	973549506417110
12/04/2024	11:27:26	BST	32	79.5600	XLON	973549506417109
12/04/2024	11:27:26	BST	78	79.5600	XLON	973549506417108
12/04/2024	11:27:39	BST	91	79.5400	CHIX	120000TZZ
12/04/2024	11:27:39	BST	50	79.5400	TRQX	973549430914921
12/04/2024	11:27:39	BST	49	79.5400	XLON	973549506417137
12/04/2024	11:28:52	BST	54	79.5000	CHIX	120000U3M
12/04/2024	11:30:58	BST	8	79.5200	BATE	20000I45
12/04/2024	11:31:28	BST	40	79.5000	TRQX	973549430915169
12/04/2024	11:32:59	BST	31	79.4800	BATE	20000I8M
12/04/2024	11:33:27	BST	15	79.4800	BATE	20000I97
12/04/2024	11:33:27	BST	44	79.4800	BATE	20000I98
12/04/2024	11:37:38	BST	11	79.6600	XLON	973549506417868
12/04/2024	11:37:41	BST	11	79.6600	XLON	973549506417869
12/04/2024	11:37:41	BST	12	79.6600	XLON	973549506417871
12/04/2024	11:37:41	BST	30	79.6600	XLON	973549506417872
12/04/2024	11:37:41	BST	36	79.6600	XLON	973549506417870
12/04/2024	11:37:53	BST	10	79.7000	XLON	973549506417877
12/04/2024	11:37:53	BST	12	79.7000	XLON	973549506417880
12/04/2024	11:37:53	BST	12	79.7000	XLON	973549506417881
12/04/2024	11:37:53	BST	30	79.7000	XLON	973549506417878
12/04/2024	11:37:53	BST	36	79.7000	XLON	973549506417879
12/04/2024	11:37:53	BST	42	79.7000	XLON	973549506417875
12/04/2024	11:37:53	BST	42	79.7000	XLON	973549506417876
12/04/2024	11:38:07	BST	12	79.7000	XLON	973549506417892
12/04/2024	11:38:07	BST	30	79.7000	XLON	973549506417895
12/04/2024	11:38:07	BST	42	79.7000	XLON	973549506417893
12/04/2024	11:38:07	BST	42	79.7000	XLON	973549506417894
12/04/2024	11:38:13	BST	12	79.7000	XLON	973549506417909
12/04/2024	11:38:25	BST	14	79.7000	XLON	973549506417917
12/04/2024	11:38:30	BST	14	79.7000	XLON	973549506417920
12/04/2024	11:38:35	BST	13	79.7000	XLON	973549506417938
12/04/2024	11:38:40	BST	13	79.7000	XLON	973549506417943
12/04/2024	11:38:46	BST	12	79.7000	XLON	973549506417947
12/04/2024	11:38:46	BST	13	79.7000	XLON	973549506417945
12/04/2024	11:38:46	BST	26	79.7000	XLON	973549506417946
12/04/2024	11:38:46	BST	37	79.7000	XLON	973549506417948
12/04/2024	11:38:48	BST	13	79.7000	XLON	973549506417958
12/04/2024	11:38:53	BST	25	79.7200	XLON	973549506417962
12/04/2024	11:38:53	BST	42	79.7200	XLON	973549506417960
12/04/2024	11:38:53	BST	140	79.7200	XLON	973549506417961
12/04/2024	11:38:55	BST	11	79.7200	XLON	973549506417964
12/04/2024	11:38:55	BST	12	79.7200	XLON	973549506417963
12/04/2024	11:38:55	BST	85	79.7200	XLON	973549506417965
12/04/2024	11:38:57	BST	12	79.7200	XLON	973549506417967
12/04/2024	11:38:57	BST	12	79.7200	XLON	973549506417968
12/04/2024	11:38:57	BST	13	79.7200	XLON	973549506417966
12/04/2024	11:38:57	BST	17	79.7200	XLON	973549506417969
12/04/2024	11:39:38	BST	30	79.6600	CHIX	120000V5J
12/04/2024	11:39:38	BST	81	79.6600	CHIX	120000V5I
12/04/2024	11:39:38	BST	16	79.6800	XLON	973549506418012
12/04/2024	11:39:38	BST	23	79.6800	XLON	973549506418011
12/04/2024	11:39:38	BST	43	79.6800	XLON	973549506418013
12/04/2024	11:39:38	BST	84	79.6800	XLON	973549506418014
12/04/2024	11:39:38	BST	162	79.6800	XLON	973549506417997
12/04/2024	11:39:38	BST	21	79.7200	XLON	973549506417991
12/04/2024	11:39:38	BST	46	79.7200	XLON	973549506417992
12/04/2024	11:40:01	BST	3	79.6600	CHIX	120000V6L
12/04/2024	11:40:17	BST	45	79.6600	CHIX	120000V7E
12/04/2024	11:40:17	BST	56	79.6600	CHIX	120000V7F
12/04/2024	11:40:17	BST	71	79.6600	TRQX	973549430915579
12/04/2024	11:40:17	BST	17	79.6600	XLON	973549506418044
12/04/2024	11:40:17	BST	31	79.6600	XLON	973549506418045
12/04/2024	11:40:17	BST	160	79.6600	XLON	973549506418043
12/04/2024	11:40:39	BST	44	79.6200	TRQX	973549430915598
12/04/2024	11:45:30	BST	37	79.5800	XLON	973549506418435
12/04/2024	11:45:30	BST	69	79.5800	XLON	973549506418432
12/04/2024	11:46:00	BST	18	79.5800	XLON	973549506418461
12/04/2024	11:46:01	BST	2	79.5800	XLON	973549506418462
12/04/2024	11:46:25	BST	45	79.5800	XLON	973549506418510
12/04/2024	11:46:25	BST	56	79.5800	XLON	973549506418511
12/04/2024	11:48:05	BST	41	79.5600	TRQX	973549430916157
12/04/2024	11:48:05	BST	120	79.5600	XLON	973549506418743
12/04/2024	11:48:05	BST	12	79.6200	XLON	973549506418760
12/04/2024	11:48:05	BST	12	79.6200	XLON	973549506418761
12/04/2024	11:48:20	BST	12	79.6800	XLON	973549506418810
12/04/2024	11:48:20	BST	12	79.6800	XLON	973549506418811
12/04/2024	11:48:20	BST	13	79.6800	XLON	973549506418806
12/04/2024	11:48:20	BST	23	79.6800	XLON	973549506418808
12/04/2024	11:48:20	BST	26	79.6800	XLON	973549506418807
12/04/2024	11:48:20	BST	37	79.6800	XLON	973549506418812
12/04/2024	11:48:20	BST	39	79.6800	XLON	973549506418809
12/04/2024	11:48:25	BST	170	79.6600	XLON	973549506418817
12/04/2024	11:49:05	BST	10	79.6800	XLON	973549506418853
12/04/2024	11:49:10	BST	16	79.6800	XLON	973549506418871
12/04/2024	11:49:14	BST	15	79.6800	XLON	973549506418872
12/04/2024	11:49:14	BST	35	79.6800	XLON	973549506418873
12/04/2024	11:49:20	BST	20	79.6800	XLON	973549506418876
12/04/2024	11:49:23	BST	17	79.7000	XLON	973549506418879
12/04/2024	11:49:23	BST	23	79.7000	XLON	973549506418880
12/04/2024	11:50:02	BST	14	79.7000	XLON	973549506418910
12/04/2024	11:50:02	BST	35	79.7000	XLON	973549506418911
12/04/2024	11:50:07	BST	12	79.7200	XLON	973549506418920
12/04/2024	11:50:07	BST	34	79.7200	XLON	973549506418921
12/04/2024	11:50:10	BST	14	79.7200	XLON	973549506418923
12/04/2024	11:50:10	BST	44	79.7200	XLON	973549506418924
12/04/2024	11:50:10	BST	53	79.7200	XLON	973549506418925
12/04/2024	11:50:12	BST	14	79.7200	XLON	973549506418926
12/04/2024	11:50:12	BST	44	79.7200	XLON	973549506418927
12/04/2024	11:50:19	BST	15	79.7200	XLON	973549506418928
12/04/2024	11:50:19	BST	44	79.7200	XLON	973549506418929
12/04/2024	11:50:24	BST	13	79.7400	XLON	973549506418937
12/04/2024	11:50:24	BST	14	79.7400	XLON	973549506418936
12/04/2024	11:50:24	BST	20	79.7400	XLON	973549506418935
12/04/2024	11:50:24	BST	28	79.7400	XLON	973549506418932
12/04/2024	11:50:24	BST	28	79.7400	XLON	973549506418934
12/04/2024	11:50:24	BST	42	79.7400	XLON	973549506418933
12/04/2024	11:50:25	BST	13	79.7000	XLON	973549506418943
12/04/2024	11:50:25	BST	16	79.7000	XLON	973549506418942
12/04/2024	11:50:25	BST	19	79.7000	XLON	973549506418940
12/04/2024	11:50:25	BST	26	79.7000	XLON	973549506418941
12/04/2024	11:50:25	BST	89	79.7000	XLON	973549506418944
12/04/2024	11:50:44	BST	39	79.6600	TRQX	973549430916312
12/04/2024	11:51:02	BST	9	79.6200	XLON	973549506419091
12/04/2024	11:51:02	BST	13	79.6200	XLON	973549506419093
12/04/2024	11:51:02	BST	38	79.6200	XLON	973549506419092
12/04/2024	11:51:22	BST	172	79.6200	XLON	973549506419123
12/04/2024	11:53:27	BST	111	79.6200	CHIX	120000X5L
12/04/2024	11:53:27	BST	126	79.6200	XLON	973549506419463
12/04/2024	11:53:28	BST	40	79.6200	TRQX	973549430916596
12/04/2024	11:53:40	BST	20	79.6000	CHIX	120000X6L
12/04/2024	11:55:07	BST	46	79.6600	TRQX	973549430916731
12/04/2024	11:55:07	BST	20	79.6600	XLON	973549506419593
12/04/2024	11:55:07	BST	31	79.6600	XLON	973549506419594
12/04/2024	11:55:07	BST	60	79.6600	XLON	973549506419592
12/04/2024	11:55:07	BST	184	79.6600	XLON	973549506419590
12/04/2024	11:55:33	BST	63	79.6400	CHIX	120000XES
12/04/2024	11:55:33	BST	5	79.6400	XLON	973549506419612
12/04/2024	11:55:33	BST	92	79.6400	XLON	973549506419611
12/04/2024	11:55:43	BST	19	79.5800	XLON	973549506419617
12/04/2024	11:55:43	BST	38	79.5800	XLON	973549506419618
12/04/2024	11:55:47	BST	20	79.5600	XLON	973549506419644
12/04/2024	11:56:31	BST	21	79.5800	XLON	973549506419702
12/04/2024	11:56:33	BST	21	79.5800	XLON	973549506419703
12/04/2024	11:56:41	BST	19	79.5800	XLON	973549506419704
12/04/2024	11:59:45	BST	68	79.6000	XLON	973549506419903
12/04/2024	11:59:45	BST	103	79.6000	XLON	973549506419904
12/04/2024	12:01:15	BST	27	79.6600	XLON	973549506419976
12/04/2024	12:01:48	BST	84	79.6400	CHIX	120000Y1F
12/04/2024	12:01:48	BST	45	79.6400	TRQX	973549430917102
12/04/2024	12:01:48	BST	6	79.6400	XLON	973549506420014
12/04/2024	12:01:48	BST	29	79.6400	XLON	973549506420011
12/04/2024	12:01:48	BST	50	79.6400	XLON	973549506420013
12/04/2024	12:01:48	BST	150	79.6400	XLON	973549506420012
12/04/2024	12:02:34	BST	19	79.6400	XLON	973549506420071
12/04/2024	12:02:34	BST	42	79.6400	XLON	973549506420072
12/04/2024	12:02:34	BST	42	79.6400	XLON	973549506420073
12/04/2024	12:03:56	BST	12	79.7400	XLON	973549506420269
12/04/2024	12:03:56	BST	12	79.7400	XLON	973549506420271
12/04/2024	12:03:56	BST	18	79.7400	XLON	973549506420270
12/04/2024	12:03:56	BST	35	79.7400	XLON	973549506420273
12/04/2024	12:03:56	BST	36	79.7400	XLON	973549506420268
12/04/2024	12:03:56	BST	37	79.7400	XLON	973549506420274
12/04/2024	12:03:56	BST	42	79.7400	XLON	973549506420267
12/04/2024	12:03:56	BST	43	79.7400	XLON	973549506420275
12/04/2024	12:03:56	BST	44	79.7400	XLON	973549506420266
12/04/2024	12:03:56	BST	73	79.7400	XLON	973549506420272
12/04/2024	12:08:01	BST	40	79.7800	CHIX	120000YMA
12/04/2024	12:08:01	BST	4	79.7800	XLON	973549506420607
12/04/2024	12:08:01	BST	162	79.7800	XLON	973549506420608
12/04/2024	12:09:25	BST	13	79.8000	XLON	973549506420661
12/04/2024	12:09:51	BST	9	79.7600	BATE	20000KQ2
12/04/2024	12:09:51	BST	49	79.7600	BATE	20000KQ3
12/04/2024	12:09:51	BST	137	79.7800	CHIX	120000YSA
12/04/2024	12:09:51	BST	5	79.7800	TRQX	973549430917540
12/04/2024	12:09:51	BST	7	79.7800	TRQX	973549430917536
12/04/2024	12:09:51	BST	47	79.7800	TRQX	973549430917537
12/04/2024	12:09:51	BST	55	79.7800	TRQX	973549430917539
12/04/2024	12:09:51	BST	12	79.7800	XLON	973549506420691
12/04/2024	12:09:51	BST	12	79.7800	XLON	973549506420692
12/04/2024	12:09:51	BST	13	79.7800	XLON	973549506420690
12/04/2024	12:09:51	BST	38	79.7800	XLON	973549506420689
12/04/2024	12:10:03	BST	13	79.7800	XLON	973549506420708
12/04/2024	12:10:22	BST	84	79.7600	BATE	20000KRH
12/04/2024	12:10:22	BST	12	79.7800	XLON	973549506420744
12/04/2024	12:10:22	BST	18	79.7800	XLON	973549506420743
12/04/2024	12:10:22	BST	42	79.7800	XLON	973549506420742
12/04/2024	12:10:24	BST	38	79.7600	CHIX	120000YUL
12/04/2024	12:10:27	BST	40	79.7600	XLON	973549506420745
12/04/2024	12:10:29	BST	12	79.7400	XLON	973549506420757
12/04/2024	12:10:41	BST	13	79.7200	BATE	20000KSG
12/04/2024	12:10:41	BST	29	79.7200	BATE	20000KSH
12/04/2024	12:10:41	BST	42	79.7400	XLON	973549506420761
12/04/2024	12:11:00	BST	41	79.7400	XLON	973549506420795
12/04/2024	12:11:00	BST	42	79.7400	XLON	973549506420796
12/04/2024	12:11:30	BST	16	79.7400	XLON	973549506420822
12/04/2024	12:11:30	BST	38	79.7400	XLON	973549506420823
12/04/2024	12:11:30	BST	42	79.7400	XLON	973549506420824
12/04/2024	12:18:01	BST	11	79.7200	TRQX	973549430917929
12/04/2024	12:18:01	BST	33	79.7200	TRQX	973549430917928
12/04/2024	12:18:01	BST	44	79.7200	TRQX	973549430917927
12/04/2024	12:18:01	BST	156	79.7200	XLON	973549506421166
12/04/2024	12:18:59	BST	38	79.8200	XLON	973549506421323
12/04/2024	12:19:00	BST	21	79.8200	XLON	973549506421338
12/04/2024	12:19:01	BST	21	79.8200	XLON	973549506421343
12/04/2024	12:19:01	BST	39	79.8200	XLON	973549506421344
12/04/2024	12:19:02	BST	11	79.8200	XLON	973549506421346
12/04/2024	12:19:02	BST	18	79.8200	XLON	973549506421345
12/04/2024	12:19:04	BST	26	79.8200	XLON	973549506421348
12/04/2024	12:19:04	BST	38	79.8200	XLON	973549506421347
12/04/2024	12:19:06	BST	18	79.8200	XLON	973549506421349
12/04/2024	12:19:06	BST	39	79.8200	XLON	973549506421352
12/04/2024	12:19:08	BST	9	79.7800	CHIX	120000ZGQ
12/04/2024	12:19:08	BST	15	79.7800	CHIX	120000ZGS
12/04/2024	12:19:08	BST	36	79.7800	CHIX	120000ZGR
12/04/2024	12:19:08	BST	82	79.7800	CHIX	120000ZGT
12/04/2024	12:19:08	BST	4	79.8000	XLON	973549506421354
12/04/2024	12:19:08	BST	99	79.8000	XLON	973549506421355
12/04/2024	12:19:08	BST	103	79.8000	XLON	973549506421363
12/04/2024	12:19:09	BST	17	79.7800	CHIX	120000ZGV
12/04/2024	12:19:09	BST	24	79.7800	CHIX	120000ZGU
12/04/2024	12:19:09	BST	50	79.7800	XLON	973549506421366
12/04/2024	12:20:22	BST	29	79.8000	XLON	973549506421422
12/04/2024	12:25:03	BST	51	79.9200	TRQX	973549430918393
12/04/2024	12:25:03	BST	157	79.9200	XLON	973549506421710
12/04/2024	12:28:23	BST	18	79.9800	XLON	973549506421977
12/04/2024	12:28:24	BST	28	79.9800	XLON	973549506421978
12/04/2024	12:28:28	BST	24	79.9800	XLON	973549506421982
12/04/2024	12:28:29	BST	10	79.9800	XLON	973549506421986
12/04/2024	12:28:29	BST	133	79.9800	XLON	973549506421987
12/04/2024	12:29:01	BST	41	79.9800	XLON	973549506422029
12/04/2024	12:29:01	BST	102	79.9800	XLON	973549506422030
12/04/2024	12:29:04	BST	9	79.9800	XLON	973549506422036
12/04/2024	12:29:04	BST	10	79.9800	XLON	973549506422033
12/04/2024	12:29:04	BST	28	79.9800	XLON	973549506422034
12/04/2024	12:29:04	BST	53	79.9800	XLON	973549506422035
12/04/2024	12:29:05	BST	59	79.9800	XLON	973549506422038
12/04/2024	12:29:05	BST	100	79.9800	XLON	973549506422037
12/04/2024	12:29:08	BST	57	79.9800	XLON	973549506422040
12/04/2024	12:29:08	BST	178	79.9800	XLON	973549506422039
12/04/2024	12:29:09	BST	13	79.9800	XLON	973549506422041
12/04/2024	12:30:03	BST	44	79.9800	XLON	973549506422112
12/04/2024	12:30:19	BST	56	80.0000	XLON	973549506422135
12/04/2024	12:30:20	BST	55	80.0000	XLON	973549506422137
12/04/2024	12:30:21	BST	55	80.0000	XLON	973549506422138
12/04/2024	12:30:22	BST	1	80.0000	CHIX	1200010KI
12/04/2024	12:30:22	BST	54	80.0000	XLON	973549506422139
12/04/2024	12:30:24	BST	54	80.0000	XLON	973549506422140
12/04/2024	12:30:25	BST	1	80.0000	CHIX	1200010KM
12/04/2024	12:30:34	BST	160	79.9800	BATE	20000LXZ
12/04/2024	12:30:34	BST	166	79.9800	BATE	20000LY1
12/04/2024	12:30:34	BST	84	79.9800	CHIX	1200010L4
12/04/2024	12:30:34	BST	12	80.0000	XLON	973549506422152
12/04/2024	12:30:34	BST	12	80.0000	XLON	973549506422154
12/04/2024	12:30:34	BST	18	80.0000	XLON	973549506422149
12/04/2024	12:30:34	BST	46	80.0000	XLON	973549506422153
12/04/2024	12:30:34	BST	47	80.0000	XLON	973549506422151
12/04/2024	12:30:34	BST	55	80.0000	XLON	973549506422147
12/04/2024	12:30:34	BST	56	80.0000	XLON	973549506422148
12/04/2024	12:30:34	BST	80	80.0000	XLON	973549506422150
12/04/2024	12:30:39	BST	47	80.0000	XLON	973549506422162
12/04/2024	12:30:39	BST	61	80.0000	XLON	973549506422164
12/04/2024	12:30:39	BST	66	80.0000	XLON	973549506422163
12/04/2024	12:30:40	BST	17	79.9600	CHIX	1200010LD
12/04/2024	12:30:40	BST	19	79.9800	CHIX	1200010LF
12/04/2024	12:30:40	BST	136	79.9800	CHIX	1200010LE
12/04/2024	12:30:40	BST	21	79.9600	TRQX	973549430918725
12/04/2024	12:30:40	BST	62	79.9600	TRQX	973549430918726
12/04/2024	12:30:40	BST	41	79.9600	XLON	973549506422168
12/04/2024	12:30:40	BST	44	79.9600	XLON	973549506422169
12/04/2024	12:30:40	BST	70	79.9600	XLON	973549506422167
12/04/2024	12:30:42	BST	35	79.9800	CHIX	1200010LG
12/04/2024	12:30:44	BST	1	79.9800	CHIX	1200010LH
12/04/2024	12:30:44	BST	19	79.9800	CHIX	1200010LJ
12/04/2024	12:30:44	BST	34	79.9800	CHIX	1200010LI
12/04/2024	12:30:45	BST	19	79.9800	CHIX	1200010LP
12/04/2024	12:30:45	BST	136	79.9800	CHIX	1200010LO
12/04/2024	12:30:45	BST	53	79.9600	XLON	973549506422175
12/04/2024	12:30:45	BST	53	79.9600	XLON	973549506422176
12/04/2024	12:30:46	BST	39	79.9600	XLON	973549506422192
12/04/2024	12:30:47	BST	1	79.9600	CHIX	1200010M2
12/04/2024	12:30:47	BST	38	79.9600	XLON	973549506422196
12/04/2024	12:30:53	BST	35	79.9600	XLON	973549506422201
12/04/2024	12:30:57	BST	154	79.9200	CHIX	1200010MJ
12/04/2024	12:30:57	BST	27	79.9400	XLON	973549506422205
12/04/2024	12:30:57	BST	41	79.9400	XLON	973549506422204
12/04/2024	12:30:57	BST	60	79.9400	XLON	973549506422203
12/04/2024	12:30:57	BST	128	79.9400	XLON	973549506422202
12/04/2024	12:30:58	BST	12	79.9400	XLON	973549506422206
12/04/2024	12:30:58	BST	12	79.9400	XLON	973549506422207
12/04/2024	12:30:58	BST	34	79.9400	XLON	973549506422208
12/04/2024	12:30:58	BST	38	79.9400	XLON	973549506422211
12/04/2024	12:30:58	BST	55	79.9400	XLON	973549506422209
12/04/2024	12:30:58	BST	56	79.9400	XLON	973549506422210
12/04/2024	12:30:58	BST	65	79.9400	XLON	973549506422212
12/04/2024	12:31:08	BST	53	79.9000	CHIX	1200010NF
12/04/2024	12:31:08	BST	60	79.8800	XLON	973549506422234
12/04/2024	12:31:08	BST	12	79.9000	XLON	973549506422238
12/04/2024	12:31:08	BST	12	79.9000	XLON	973549506422239
12/04/2024	12:31:08	BST	18	79.9000	XLON	973549506422244
12/04/2024	12:31:08	BST	27	79.9000	XLON	973549506422242
12/04/2024	12:31:08	BST	30	79.9000	XLON	973549506422237
12/04/2024	12:31:08	BST	30	79.9000	XLON	973549506422241
12/04/2024	12:31:08	BST	30	79.9000	XLON	973549506422246
12/04/2024	12:31:08	BST	36	79.9000	XLON	973549506422236
12/04/2024	12:31:08	BST	36	79.9000	XLON	973549506422245
12/04/2024	12:31:08	BST	41	79.9000	XLON	973549506422240
12/04/2024	12:31:08	BST	56	79.9000	XLON	973549506422235
12/04/2024	12:31:08	BST	84	79.9000	XLON	973549506422230
12/04/2024	12:32:02	BST	40	79.9200	XLON	973549506422350
12/04/2024	12:32:03	BST	19	79.9200	XLON	973549506422351
12/04/2024	12:32:03	BST	21	79.9200	XLON	973549506422352
12/04/2024	12:32:22	BST	148	79.9200	CHIX	1200010RN
12/04/2024	12:32:22	BST	16	79.9200	XLON	973549506422385
12/04/2024	12:32:22	BST	24	79.9200	XLON	973549506422386
12/04/2024	12:32:22	BST	49	79.9200	XLON	973549506422390
12/04/2024	12:32:40	BST	27	79.9200	XLON	973549506422408
12/04/2024	12:32:40	BST	55	79.9200	XLON	973549506422407
12/04/2024	12:33:23	BST	50	79.9000	XLON	973549506422474
12/04/2024	12:33:23	BST	157	79.9000	XLON	973549506422473
12/04/2024	12:33:25	BST	107	79.9000	XLON	973549506422476
12/04/2024	12:33:33	BST	41	79.8800	CHIX	1200010V5
12/04/2024	12:33:33	BST	54	79.8800	CHIX	1200010V6
12/04/2024	12:33:33	BST	100	79.8800	CHIX	1200010V4
12/04/2024	12:33:33	BST	152	79.8800	XLON	973549506422479
12/04/2024	12:34:13	BST	42	79.9000	XLON	973549506422553
12/04/2024	12:34:41	BST	43	79.9200	XLON	973549506422569
12/04/2024	12:36:00	BST	6	79.9200	XLON	973549506422612
12/04/2024	12:36:00	BST	36	79.9200	XLON	973549506422611
12/04/2024	12:37:07	BST	84	79.9400	TRQX	973549430919100
12/04/2024	12:37:07	BST	10	79.9400	XLON	973549506422654
12/04/2024	12:37:07	BST	29	79.9400	XLON	973549506422657
12/04/2024	12:37:07	BST	146	79.9400	XLON	973549506422658
12/04/2024	12:37:07	BST	164	79.9400	XLON	973549506422655
12/04/2024	12:37:21	BST	30	79.9400	XLON	973549506422666
12/04/2024	12:38:27	BST	5	79.9400	XLON	973549506422727
12/04/2024	12:38:53	BST	38	79.9400	XLON	973549506422745
12/04/2024	12:39:01	BST	46	79.9400	XLON	973549506422752
12/04/2024	12:39:03	BST	47	79.9400	XLON	973549506422753
12/04/2024	12:39:08	BST	23	79.9400	XLON	973549506422762
12/04/2024	12:39:08	BST	46	79.9400	XLON	973549506422765
12/04/2024	12:39:20	BST	67	79.9400	XLON	973549506422779
12/04/2024	12:39:53	BST	14	79.9400	XLON	973549506422816
12/04/2024	12:39:53	BST	42	79.9400	XLON	973549506422820
12/04/2024	12:39:53	BST	43	79.9400	XLON	973549506422817
12/04/2024	12:39:53	BST	43	79.9400	XLON	973549506422818
12/04/2024	12:39:53	BST	99	79.9400	XLON	973549506422821
12/04/2024	12:39:56	BST	59	79.9200	BATE	20000MDZ
12/04/2024	12:39:56	BST	105	79.9200	BATE	20000ME0
12/04/2024	12:39:56	BST	164	79.9200	BATE	20000MDX
12/04/2024	12:39:56	BST	2	79.9200	XLON	973549506422829
12/04/2024	12:39:56	BST	50	79.9200	XLON	973549506422828
12/04/2024	12:39:56	BST	104	79.9200	XLON	973549506422824
12/04/2024	12:40:08	BST	8	79.9200	XLON	973549506422849
12/04/2024	12:40:08	BST	52	79.9200	XLON	973549506422848
12/04/2024	12:40:38	BST	16	79.9200	XLON	973549506422879
12/04/2024	12:40:38	BST	26	79.9200	XLON	973549506422881
12/04/2024	12:40:38	BST	48	79.9200	XLON	973549506422880
12/04/2024	12:40:53	BST	38	79.9200	TRQX	973549430919331
12/04/2024	12:40:53	BST	23	79.9200	XLON	973549506422906
12/04/2024	12:40:53	BST	137	79.9200	XLON	973549506422910
12/04/2024	12:41:00	BST	45	79.9200	XLON	973549506422919
12/04/2024	12:41:00	BST	61	79.9200	XLON	973549506422918
12/04/2024	12:41:08	BST	10	79.9200	XLON	973549506422920
12/04/2024	12:41:29	BST	50	79.9200	CHIX	1200011G5
12/04/2024	12:41:35	BST	143	79.9200	XLON	973549506422968
12/04/2024	12:41:41	BST	92	79.9000	BATE	20000MHS
12/04/2024	12:41:41	BST	94	79.9000	BATE	20000MHT
12/04/2024	12:41:41	BST	114	79.9000	CHIX	1200011HB
12/04/2024	12:41:42	BST	58	79.8800	BATE	20000MHU
12/04/2024	12:41:42	BST	12	79.9000	XLON	973549506422993
12/04/2024	12:41:42	BST	12	79.9000	XLON	973549506422994
12/04/2024	12:41:42	BST	19	79.9000	XLON	973549506422992
12/04/2024	12:41:42	BST	21	79.9000	XLON	973549506422989
12/04/2024	12:41:42	BST	42	79.9000	XLON	973549506422990
12/04/2024	12:41:42	BST	42	79.9000	XLON	973549506422991
12/04/2024	12:42:48	BST	38	79.9000	TRQX	973549430919461
12/04/2024	12:43:26	BST	41	79.9000	XLON	973549506423069
12/04/2024	12:45:33	BST	20	79.9200	XLON	973549506423153
12/04/2024	12:45:33	BST	36	79.9200	XLON	973549506423155
12/04/2024	12:45:33	BST	53	79.9200	XLON	973549506423154
12/04/2024	12:45:38	BST	12	79.9200	XLON	973549506423158
12/04/2024	12:45:38	BST	12	79.9200	XLON	973549506423161
12/04/2024	12:45:38	BST	13	79.9200	XLON	973549506423160
12/04/2024	12:45:38	BST	35	79.9200	XLON	973549506423159
12/04/2024	12:45:38	BST	36	79.9200	XLON	973549506423157
12/04/2024	12:45:38	BST	42	79.9200	XLON	973549506423156
12/04/2024	12:45:38	BST	82	79.9200	XLON	973549506423163
12/04/2024	12:45:38	BST	95	79.9200	XLON	973549506423162
12/04/2024	12:45:40	BST	12	79.9200	XLON	973549506423167
12/04/2024	12:45:40	BST	15	79.9200	XLON	973549506423164
12/04/2024	12:45:40	BST	37	79.9200	XLON	973549506423165
12/04/2024	12:45:40	BST	41	79.9200	XLON	973549506423168
12/04/2024	12:45:40	BST	42	79.9200	XLON	973549506423166
12/04/2024	12:45:42	BST	108	79.8800	BATE	20000MOQ
12/04/2024	12:45:42	BST	17	79.8800	XLON	973549506423173
12/04/2024	12:45:42	BST	34	79.8800	XLON	973549506423172
12/04/2024	12:45:42	BST	50	79.8800	XLON	973549506423171
12/04/2024	12:45:43	BST	58	79.8800	XLON	973549506423174
12/04/2024	12:45:44	BST	168	79.8600	XLON	973549506423177
12/04/2024	12:45:45	BST	109	79.8600	XLON	973549506423179
12/04/2024	12:45:49	BST	50	79.8400	CHIX	1200011TX
12/04/2024	12:45:49	BST	30	79.8400	XLON	973549506423196
12/04/2024	12:45:49	BST	34	79.8400	XLON	973549506423197
12/04/2024	12:50:43	BST	125	79.9000	CHIX	1200012FP
12/04/2024	12:50:43	BST	48	79.9000	TRQX	973549430919961
12/04/2024	12:50:43	BST	117	79.9000	XLON	973549506423594
12/04/2024	12:51:22	BST	115	79.9000	XLON	973549506423617
12/04/2024	12:52:36	BST	50	79.9000	XLON	973549506423723
12/04/2024	12:53:02	BST	42	79.8800	BATE	20000NA9
12/04/2024	12:53:02	BST	49	79.8800	BATE	20000NA8
12/04/2024	12:53:02	BST	49	79.8800	BATE	20000NAA
12/04/2024	12:53:02	BST	118	79.8800	CHIX	1200012OY
12/04/2024	12:53:02	BST	52	79.9000	CHIX	1200012OZ
12/04/2024	12:53:41	BST	110	79.8600	CHIX	1200012RJ
12/04/2024	12:53:41	BST	40	79.8600	TRQX	973549430920104
12/04/2024	12:53:41	BST	73	79.8600	XLON	973549506423820
12/04/2024	12:58:41	BST	44	79.9000	BATE	20000NOY
12/04/2024	12:58:41	BST	45	79.9000	TRQX	973549430920406
12/04/2024	12:58:41	BST	31	79.9200	XLON	973549506424304
12/04/2024	12:58:41	BST	36	79.9200	XLON	973549506424305
12/04/2024	12:59:07	BST	27	79.9000	XLON	973549506424356
12/04/2024	13:00:25	BST	9	79.9200	XLON	973549506424473
12/04/2024	13:00:25	BST	59	79.9200	XLON	973549506424472
12/04/2024	13:00:28	BST	31	79.9200	XLON	973549506424488
12/04/2024	13:01:19	BST	11	79.9600	XLON	973549506424542
12/04/2024	13:01:19	BST	31	79.9600	XLON	973549506424538
12/04/2024	13:01:19	BST	36	79.9600	XLON	973549506424541
12/04/2024	13:01:19	BST	38	79.9600	XLON	973549506424540
12/04/2024	13:01:19	BST	41	79.9600	XLON	973549506424539
12/04/2024	13:01:35	BST	29	79.9600	XLON	973549506424567
12/04/2024	13:01:40	BST	35	79.9600	XLON	973549506424587
12/04/2024	13:01:41	BST	49	79.9600	XLON	973549506424592
12/04/2024	13:01:47	BST	1	79.9400	XLON	973549506424620
12/04/2024	13:01:47	BST	1	79.9400	XLON	973549506424621
12/04/2024	13:01:47	BST	44	79.9400	XLON	973549506424624
12/04/2024	13:01:47	BST	50	79.9400	XLON	973549506424623
12/04/2024	13:01:47	BST	82	79.9400	XLON	973549506424622
12/04/2024	13:01:47	BST	98	79.9400	XLON	973549506424619
12/04/2024	13:02:17	BST	24	79.9200	CHIX	1200013ON
12/04/2024	13:02:17	BST	132	79.9200	CHIX	1200013OO
12/04/2024	13:02:17	BST	83	79.9200	TRQX	973549430920640
12/04/2024	13:03:48	BST	1	79.9800	CHIX	1200013XI
12/04/2024	13:04:44	BST	50	79.9800	CHIX	12000142P
12/04/2024	13:04:44	BST	33	79.9800	XLON	973549506424855
12/04/2024	13:04:44	BST	102	79.9800	XLON	973549506424856
12/04/2024	13:06:18	BST	24	80.0000	XLON	973549506424958
12/04/2024	13:06:18	BST	40	80.0000	XLON	973549506424962
12/04/2024	13:06:18	BST	147	80.0000	XLON	973549506424959
12/04/2024	13:07:36	BST	11	79.9800	CHIX	1200014D6
12/04/2024	13:07:36	BST	84	79.9800	CHIX	1200014D7
12/04/2024	13:07:36	BST	39	79.9800	TRQX	973549430920972
12/04/2024	13:07:36	BST	42	79.9800	XLON	973549506425065
12/04/2024	13:08:28	BST	45	79.9600	XLON	973549506425086
12/04/2024	13:09:50	BST	41	79.9800	TRQX	973549430921091
12/04/2024	13:09:50	BST	19	79.9800	XLON	973549506425214
12/04/2024	13:09:50	BST	83	79.9800	XLON	973549506425213
12/04/2024	13:13:58	BST	2	80.0000	XLON	973549506425801
12/04/2024	13:14:12	BST	41	80.0000	XLON	973549506425819
12/04/2024	13:14:12	BST	68	80.0000	XLON	973549506425816
12/04/2024	13:14:20	BST	42	79.9800	BATE	20000OQJ
12/04/2024	13:14:20	BST	83	79.9800	CHIX	12000153E
12/04/2024	13:14:20	BST	90	79.9800	CHIX	12000153B
12/04/2024	13:14:20	BST	40	79.9800	TRQX	973549430921413
12/04/2024	13:14:20	BST	1	79.9800	XLON	973549506425829
12/04/2024	13:14:20	BST	43	79.9800	XLON	973549506425828
12/04/2024	13:16:15	BST	42	79.9600	TRQX	973549430921532
12/04/2024	13:19:40	BST	18	80.0600	XLON	973549506426333
12/04/2024	13:19:40	BST	21	80.0600	XLON	973549506426334
12/04/2024	13:21:09	BST	17	80.0800	XLON	973549506426464
12/04/2024	13:21:48	BST	183	80.0800	XLON	973549506426512
12/04/2024	13:22:30	BST	25	80.1000	TRQX	973549430921976
12/04/2024	13:22:30	BST	42	80.1000	TRQX	973549430921975
12/04/2024	13:22:30	BST	66	80.1000	XLON	973549506426545
12/04/2024	13:24:03	BST	106	80.0800	BATE	20000PES
12/04/2024	13:24:03	BST	27	80.0800	TRQX	973549430922092
12/04/2024	13:24:03	BST	33	80.0800	TRQX	973549430922091
12/04/2024	13:24:03	BST	33	80.0800	XLON	973549506426662
12/04/2024	13:24:03	BST	50	80.0800	XLON	973549506426661
12/04/2024	13:25:29	BST	39	80.0800	BATE	20000PHR
12/04/2024	13:25:29	BST	139	80.0800	CHIX	1200016BK
12/04/2024	13:25:29	BST	46	80.0800	XLON	973549506426767
12/04/2024	13:25:29	BST	77	80.0800	XLON	973549506426766
12/04/2024	13:25:41	BST	135	80.0400	CHIX	1200016C5
12/04/2024	13:25:41	BST	44	80.0400	TRQX	973549430922197
12/04/2024	13:25:42	BST	108	80.0400	CHIX	1200016C6
12/04/2024	13:26:54	BST	41	80.0200	BATE	20000PLA
12/04/2024	13:26:54	BST	60	80.0200	CHIX	1200016GI
12/04/2024	13:26:54	BST	10	80.0200	XLON	973549506426926
12/04/2024	13:26:54	BST	38	80.0200	XLON	973549506426927
12/04/2024	13:26:54	BST	87	80.0200	XLON	973549506426928
12/04/2024	13:29:33	BST	18	80.0200	XLON	973549506427172
12/04/2024	13:29:33	BST	63	80.0200	XLON	973549506427173
12/04/2024	13:30:00	BST	11	80.0200	XLON	973549506427252
12/04/2024	13:30:08	BST	33	80.0000	BATE	20000PW7
12/04/2024	13:30:08	BST	59	80.0000	BATE	20000PW8
12/04/2024	13:30:08	BST	70	80.0000	CHIX	1200016UQ
12/04/2024	13:30:08	BST	9	80.0000	TRQX	973549430922513
12/04/2024	13:30:08	BST	33	80.0000	TRQX	973549430922512
12/04/2024	13:30:08	BST	54	80.0200	XLON	973549506427320
12/04/2024	13:31:03	BST	60	80.0000	BATE	20000Q2C
12/04/2024	13:31:03	BST	43	80.0000	CHIX	120001744
12/04/2024	13:31:03	BST	43	80.0000	CHIX	120001745
12/04/2024	13:31:03	BST	45	80.0000	TRQX	973549430922669
12/04/2024	13:31:03	BST	45	80.0000	XLON	973549506427511
12/04/2024	13:33:26	BST	50	79.9600	BATE	20000QBJ
12/04/2024	13:33:26	BST	50	79.9600	BATE	20000QBK
12/04/2024	13:35:42	BST	21	80.0000	BATE	20000QHR
12/04/2024	13:35:42	BST	31	80.0000	BATE	20000QHS
12/04/2024	13:35:42	BST	50	80.0000	BATE	20000QHQ
12/04/2024	13:35:42	BST	10	80.0000	CHIX	1200017W7
12/04/2024	13:35:42	BST	55	80.0000	CHIX	1200017W8
12/04/2024	13:35:42	BST	31	80.0000	TRQX	973549430923192
12/04/2024	13:35:42	BST	60	80.0000	TRQX	973549430923193
12/04/2024	13:35:49	BST	46	80.0000	XLON	973549506428092
12/04/2024	13:35:55	BST	13	80.0000	XLON	973549506428094
12/04/2024	13:36:02	BST	84	79.9800	CHIX	1200017Z0
12/04/2024	13:36:02	BST	59	79.9800	TRQX	973549430923223
12/04/2024	13:36:02	BST	10	79.9800	XLON	973549506428119
12/04/2024	13:36:02	BST	18	79.9800	XLON	973549506428117
12/04/2024	13:36:02	BST	21	79.9800	XLON	973549506428118
12/04/2024	13:36:02	BST	41	79.9800	XLON	973549506428116
12/04/2024	13:37:23	BST	76	79.9400	CHIX	12000188E
12/04/2024	13:37:23	BST	30	79.9400	TRQX	973549430923380
12/04/2024	13:37:23	BST	46	79.9400	TRQX	973549430923377
12/04/2024	13:37:23	BST	57	79.9400	XLON	973549506428275
12/04/2024	13:38:34	BST	64	79.9000	TRQX	973549430923463
12/04/2024	13:38:58	BST	4	79.8800	BATE	20000QTN
12/04/2024	13:39:08	BST	78	79.8800	BATE	20000QUW
12/04/2024	13:39:48	BST	49	79.8600	TRQX	973549430923598
12/04/2024	13:41:01	BST	41	79.8400	TRQX	973549430923746
12/04/2024	13:42:32	BST	52	79.8400	BATE	20000R7H
12/04/2024	13:42:32	BST	52	79.8400	BATE	20000R7K
12/04/2024	13:42:32	BST	45	79.8400	TRQX	973549430923920
12/04/2024	13:42:32	BST	46	79.8400	XLON	973549506429088
12/04/2024	13:43:00	BST	57	79.8200	XLON	973549506429158
12/04/2024	13:43:42	BST	37	79.7600	TRQX	973549430924107
12/04/2024	13:43:45	BST	27	79.5400	BATE	20000RIB
12/04/2024	13:43:45	BST	27	79.5800	BATE	20000RH8
12/04/2024	13:43:45	BST	34	79.5800	BATE	20000RH9
12/04/2024	13:43:45	BST	13	79.6000	BATE	20000RHA
12/04/2024	13:43:45	BST	17	79.5400	CHIX	1200019LH
12/04/2024	13:43:45	BST	31	79.5400	CHIX	1200019LI
12/04/2024	13:43:45	BST	97	79.5600	CHIX	1200019KH
12/04/2024	13:43:45	BST	6	79.5400	TRQX	973549430924168
12/04/2024	13:43:45	BST	20	79.5600	TRQX	973549430924169
12/04/2024	13:43:45	BST	12	79.6400	TRQX	973549430924170
12/04/2024	13:43:45	BST	64	79.7400	XLON	973549506429363
12/04/2024	13:43:46	BST	21	79.5400	XLON	973549506429519
12/04/2024	13:43:46	BST	17	79.5600	XLON	973549506429523
12/04/2024	13:43:46	BST	21	79.5600	XLON	973549506429521
12/04/2024	13:43:46	BST	23	79.5600	XLON	973549506429524
12/04/2024	13:43:46	BST	41	79.5600	XLON	973549506429520
12/04/2024	13:43:46	BST	41	79.5600	XLON	973549506429522
12/04/2024	13:43:46	BST	68	79.5600	XLON	973549506429525
12/04/2024	13:43:47	BST	20	79.5400	XLON	973549506429541
12/04/2024	13:43:51	BST	16	79.6000	CHIX	1200019NA
12/04/2024	13:43:51	BST	37	79.6000	CHIX	1200019ND
12/04/2024	13:43:51	BST	19	79.6000	XLON	973549506429580
12/04/2024	13:43:51	BST	36	79.6000	XLON	973549506429578
12/04/2024	13:43:51	BST	36	79.6000	XLON	973549506429581
12/04/2024	13:43:51	BST	41	79.6000	XLON	973549506429579
12/04/2024	13:43:51	BST	597	79.6000	XLON	973549506429582
12/04/2024	13:43:52	BST	26	79.6000	CHIX	1200019NH
12/04/2024	13:43:52	BST	34	79.6000	CHIX	1200019NI
12/04/2024	13:43:52	BST	37	79.6000	CHIX	1200019NG
12/04/2024	13:43:52	BST	19	79.6000	XLON	973549506429585
12/04/2024	13:43:59	BST	12	79.6600	BATE	20000RKH
12/04/2024	13:43:59	BST	12	79.6600	BATE	20000RKI
12/04/2024	13:43:59	BST	34	79.6600	BATE	20000RKG
12/04/2024	13:44:01	BST	34	79.6600	BATE	20000RKT
12/04/2024	13:44:01	BST	34	79.6400	CHIX	1200019P4
12/04/2024	13:44:01	BST	12	79.6400	XLON	973549506429639
12/04/2024	13:44:01	BST	12	79.6400	XLON	973549506429640
12/04/2024	13:44:01	BST	12	79.6400	XLON	973549506429647
12/04/2024	13:44:01	BST	12	79.6400	XLON	973549506429648
12/04/2024	13:44:01	BST	19	79.6400	XLON	973549506429644
12/04/2024	13:44:01	BST	20	79.6400	XLON	973549506429636
12/04/2024	13:44:01	BST	41	79.6400	XLON	973549506429637
12/04/2024	13:44:01	BST	41	79.6400	XLON	973549506429638
12/04/2024	13:44:01	BST	41	79.6400	XLON	973549506429645
12/04/2024	13:44:01	BST	41	79.6400	XLON	973549506429646
12/04/2024	13:44:01	BST	108	79.6400	XLON	973549506429641
12/04/2024	13:44:01	BST	108	79.6400	XLON	973549506429649
12/04/2024	13:44:02	BST	34	79.6600	BATE	20000RKU
12/04/2024	13:44:02	BST	56	79.6600	BATE	20000RKV
12/04/2024	13:44:03	BST	32	79.6600	BATE	20000RL1
12/04/2024	13:44:03	BST	34	79.6600	BATE	20000RL2
12/04/2024	13:44:32	BST	43	79.6600	XLON	973549506429707
12/04/2024	13:45:00	BST	29	79.6800	BATE	20000ROT
12/04/2024	13:45:00	BST	101	79.6600	CHIX	1200019V9
12/04/2024	13:45:00	BST	12	79.6800	XLON	973549506429753
12/04/2024	13:45:00	BST	12	79.6800	XLON	973549506429755
12/04/2024	13:45:00	BST	21	79.6800	XLON	973549506429752
12/04/2024	13:45:00	BST	37	79.6800	XLON	973549506429738
12/04/2024	13:45:00	BST	41	79.6800	XLON	973549506429750
12/04/2024	13:45:00	BST	41	79.6800	XLON	973549506429751
12/04/2024	13:45:00	BST	98	79.6800	XLON	973549506429754
12/04/2024	13:45:09	BST	67	79.7200	CHIX	120001A1X
12/04/2024	13:45:09	BST	67	79.7200	CHIX	120001A21
12/04/2024	13:45:31	BST	137	79.7200	XLON	973549506429921
12/04/2024	13:45:31	BST	137	79.7200	XLON	973549506429923
12/04/2024	13:45:55	BST	3	79.7200	CHIX	120001A9G
12/04/2024	13:45:55	BST	54	79.7200	CHIX	120001A9F
12/04/2024	13:45:55	BST	57	79.7200	CHIX	120001A9H
12/04/2024	13:45:55	BST	103	79.7200	CHIX	120001A9E
12/04/2024	13:45:55	BST	65	79.7200	XLON	973549506429964
12/04/2024	13:45:55	BST	74	79.7200	XLON	973549506429963
12/04/2024	13:45:55	BST	137	79.7200	XLON	973549506429962
12/04/2024	13:46:00	BST	12	79.7200	BATE	20000RVX
12/04/2024	13:46:00	BST	34	79.7200	BATE	20000RVW
12/04/2024	13:46:00	BST	58	79.7000	TRQX	973549430924517
12/04/2024	13:46:00	BST	89	79.7000	XLON	973549506429973
12/04/2024	13:46:00	BST	89	79.7000	XLON	973549506429974
12/04/2024	13:46:03	BST	34	79.7000	CHIX	120001AA8
12/04/2024	13:46:03	BST	50	79.7000	CHIX	120001AA7
12/04/2024	13:46:05	BST	12	79.7200	BATE	20000RW4
12/04/2024	13:46:05	BST	12	79.7200	BATE	20000RW5
12/04/2024	13:46:07	BST	32	79.6800	CHIX	120001AAQ
12/04/2024	13:46:07	BST	3	79.7000	XLON	973549506430009
12/04/2024	13:46:07	BST	12	79.7000	XLON	973549506430007
12/04/2024	13:46:07	BST	37	79.7000	XLON	973549506430002
12/04/2024	13:46:07	BST	41	79.7000	XLON	973549506430006
12/04/2024	13:46:07	BST	75	79.7000	XLON	973549506430008
12/04/2024	13:46:08	BST	12	79.7200	BATE	20000RWC
12/04/2024	13:46:08	BST	12	79.7200	BATE	20000RWD
12/04/2024	13:46:08	BST	34	79.7200	BATE	20000RWB
12/04/2024	13:46:08	BST	12	79.7000	XLON	973549506430011
12/04/2024	13:46:08	BST	12	79.7000	XLON	973549506430012
12/04/2024	13:46:08	BST	39	79.7000	XLON	973549506430013
12/04/2024	13:46:11	BST	12	79.7200	BATE	20000RWH
12/04/2024	13:46:11	BST	26	79.7200	BATE	20000RWI
12/04/2024	13:46:13	BST	36	79.7200	BATE	20000RWM
12/04/2024	13:46:13	BST	12	79.7200	CHIX	120001ABK
12/04/2024	13:46:13	BST	12	79.7200	CHIX	120001ABL
12/04/2024	13:46:13	BST	40	79.7200	CHIX	120001ABJ
12/04/2024	13:46:15	BST	12	79.7200	XLON	973549506430034
12/04/2024	13:46:15	BST	12	79.7200	XLON	973549506430035
12/04/2024	13:46:15	BST	80	79.7200	XLON	973549506430036
12/04/2024	13:46:37	BST	12	79.7200	BATE	20000RY3
12/04/2024	13:46:37	BST	12	79.7200	BATE	20000RY4
12/04/2024	13:46:37	BST	12	79.7200	CHIX	120001ADS
12/04/2024	13:46:37	BST	12	79.7200	CHIX	120001ADU
12/04/2024	13:46:37	BST	34	79.7200	CHIX	120001ADT
12/04/2024	13:46:37	BST	44	79.7000	XLON	973549506430071
12/04/2024	13:46:37	BST	44	79.7000	XLON	973549506430072
12/04/2024	13:46:37	BST	44	79.7000	XLON	973549506430073
12/04/2024	13:46:40	BST	12	79.7200	CHIX	120001AFG
12/04/2024	13:46:40	BST	12	79.7200	CHIX	120001AFH
12/04/2024	13:46:40	BST	34	79.7200	CHIX	120001AFI
12/04/2024	13:46:42	BST	12	79.7200	BATE	20000RZ5
12/04/2024	13:46:42	BST	12	79.7200	BATE	20000RZ6
12/04/2024	13:46:42	BST	25	79.7200	BATE	20000RZ7
12/04/2024	13:46:42	BST	12	79.7200	CHIX	120001AFT
12/04/2024	13:46:42	BST	12	79.7200	CHIX	120001AFV
12/04/2024	13:46:42	BST	34	79.7200	CHIX	120001AFU
12/04/2024	13:46:44	BST	12	79.7200	CHIX	120001AG2
12/04/2024	13:46:44	BST	12	79.7200	CHIX	120001AG4
12/04/2024	13:46:44	BST	17	79.7200	CHIX	120001AG1
12/04/2024	13:46:44	BST	34	79.7200	CHIX	120001AG3
12/04/2024	13:46:45	BST	12	79.7200	CHIX	120001AG8
12/04/2024	13:46:45	BST	12	79.7200	CHIX	120001AG9
12/04/2024	13:46:45	BST	34	79.7200	CHIX	120001AGA
12/04/2024	13:46:53	BST	4	79.7200	CHIX	120001AH2
12/04/2024	13:46:53	BST	34	79.7200	CHIX	120001AH3
12/04/2024	13:47:31	BST	167	79.7000	CHIX	120001AO0
12/04/2024	13:47:31	BST	12	79.7200	CHIX	120001AO3
12/04/2024	13:47:31	BST	12	79.7200	CHIX	120001AO4
12/04/2024	13:47:31	BST	136	79.7200	CHIX	120001AO2
12/04/2024	13:47:31	BST	65	79.7200	TRQX	973549430924675
12/04/2024	13:47:31	BST	12	79.7200	XLON	973549506430235
12/04/2024	13:47:31	BST	12	79.7200	XLON	973549506430236
12/04/2024	13:47:31	BST	40	79.7200	XLON	973549506430234
12/04/2024	13:47:31	BST	77	79.7200	XLON	973549506430228
12/04/2024	13:47:31	BST	101	79.7200	XLON	973549506430227
12/04/2024	13:47:31	BST	114	79.7200	XLON	973549506430237
12/04/2024	13:47:32	BST	12	79.7200	XLON	973549506430241
12/04/2024	13:47:32	BST	12	79.7200	XLON	973549506430242
12/04/2024	13:47:32	BST	29	79.7200	XLON	973549506430243
12/04/2024	13:47:36	BST	21	79.7200	XLON	973549506430254
12/04/2024	13:47:36	BST	39	79.7200	XLON	973549506430255
12/04/2024	13:47:36	BST	150	79.7200	XLON	973549506430253
12/04/2024	13:47:48	BST	18	79.7400	XLON	973549506430268
12/04/2024	13:47:48	BST	21	79.7400	XLON	973549506430269
12/04/2024	13:47:48	BST	39	79.7400	XLON	973549506430267
12/04/2024	13:47:48	BST	41	79.7400	XLON	973549506430270
12/04/2024	13:47:48	BST	41	79.7400	XLON	973549506430271
12/04/2024	13:47:48	BST	116	79.7400	XLON	973549506430272
12/04/2024	13:48:03	BST	12	79.6800	BATE	20000S57
12/04/2024	13:48:03	BST	12	79.6800	BATE	20000S5K
12/04/2024	13:48:03	BST	12	79.6800	BATE	20000S5L
12/04/2024	13:48:03	BST	12	79.7000	BATE	20000S59
12/04/2024	13:48:03	BST	12	79.7000	BATE	20000S5A
12/04/2024	13:48:03	BST	24	79.7000	BATE	20000S55
12/04/2024	13:48:03	BST	30	79.7000	BATE	20000S56
12/04/2024	13:48:03	BST	34	79.7000	BATE	20000S58
12/04/2024	13:48:03	BST	34	79.7000	BATE	20000S5M
12/04/2024	13:48:03	BST	37	79.7000	BATE	20000S5B
12/04/2024	13:48:03	BST	54	79.7000	BATE	20000S53
12/04/2024	13:48:03	BST	163	79.6600	CHIX	120001AQN
12/04/2024	13:48:03	BST	140	79.6800	CHIX	120001AQD
12/04/2024	13:48:03	BST	128	79.7000	CHIX	120001AQB
12/04/2024	13:48:03	BST	11	79.6800	TRQX	973549430924731
12/04/2024	13:48:03	BST	12	79.6800	TRQX	973549430924729
12/04/2024	13:48:03	BST	12	79.6800	TRQX	973549430924730
12/04/2024	13:48:03	BST	25	79.6800	TRQX	973549430924728
12/04/2024	13:48:03	BST	37	79.7000	TRQX	973549430924721
12/04/2024	13:48:03	BST	39	79.6800	XLON	973549506430299
12/04/2024	13:48:03	BST	12	79.7000	XLON	973549506430293
12/04/2024	13:48:03	BST	12	79.7000	XLON	973549506430294
12/04/2024	13:48:03	BST	37	79.7000	XLON	973549506430290
12/04/2024	13:48:03	BST	39	79.7000	XLON	973549506430292
12/04/2024	13:48:03	BST	97	79.7000	XLON	973549506430291
12/04/2024	13:48:03	BST	104	79.7000	XLON	973549506430295
12/04/2024	13:48:04	BST	34	79.6800	BATE	20000S5N
12/04/2024	13:48:04	BST	12	79.7000	BATE	20000S5O
12/04/2024	13:48:04	BST	12	79.7000	BATE	20000S5P
12/04/2024	13:48:04	BST	34	79.7000	BATE	20000S5Q
12/04/2024	13:48:04	BST	7	79.6800	XLON	973549506430303
12/04/2024	13:48:04	BST	12	79.6800	XLON	973549506430305
12/04/2024	13:48:04	BST	12	79.6800	XLON	973549506430306
12/04/2024	13:48:04	BST	16	79.6800	XLON	973549506430310
12/04/2024	13:48:04	BST	39	79.6800	XLON	973549506430304
12/04/2024	13:48:04	BST	41	79.6800	XLON	973549506430307
12/04/2024	13:48:04	BST	41	79.6800	XLON	973549506430308
12/04/2024	13:48:04	BST	41	79.6800	XLON	973549506430309
12/04/2024	13:48:05	BST	12	79.6800	BATE	20000S5R
12/04/2024	13:48:05	BST	12	79.6800	BATE	20000S5T
12/04/2024	13:48:05	BST	34	79.6800	BATE	20000S5S
12/04/2024	13:48:06	BST	12	79.6800	BATE	20000S67
12/04/2024	13:48:06	BST	12	79.6800	BATE	20000S69
12/04/2024	13:48:06	BST	12	79.6800	BATE	20000S6G
12/04/2024	13:48:06	BST	12	79.6800	BATE	20000S6I
12/04/2024	13:48:06	BST	34	79.6800	BATE	20000S68
12/04/2024	13:48:06	BST	34	79.6800	BATE	20000S6H
12/04/2024	13:48:07	BST	12	79.6800	BATE	20000S6K
12/04/2024	13:48:07	BST	12	79.6800	BATE	20000S6M
12/04/2024	13:48:07	BST	12	79.6800	BATE	20000S6N
12/04/2024	13:48:07	BST	34	79.6800	BATE	20000S6L
12/04/2024	13:48:07	BST	34	79.6800	BATE	20000S6O
12/04/2024	13:48:29	BST	3	79.6600	CHIX	120001ATJ
12/04/2024	13:48:29	BST	136	79.6600	CHIX	120001ATI
12/04/2024	13:48:40	BST	65	79.6000	BATE	20000S8I
12/04/2024	13:48:40	BST	42	79.6200	CHIX	120001AUO
12/04/2024	13:48:40	BST	47	79.6200	CHIX	120001AV0
12/04/2024	13:48:40	BST	98	79.6200	CHIX	120001AUN
12/04/2024	13:48:40	BST	16	79.6200	XLON	973549506430426
12/04/2024	13:48:40	BST	101	79.6200	XLON	973549506430425
12/04/2024	13:48:40	BST	117	79.6200	XLON	973549506430423
12/04/2024	13:48:42	BST	17	79.6200	XLON	973549506430434
12/04/2024	13:48:42	BST	21	79.6200	XLON	973549506430430
12/04/2024	13:48:42	BST	40	79.6200	XLON	973549506430433
12/04/2024	13:48:42	BST	41	79.6200	XLON	973549506430431
12/04/2024	13:48:42	BST	41	79.6200	XLON	973549506430432
12/04/2024	13:49:45	BST	71	79.5600	CHIX	120001B0R
12/04/2024	13:49:45	BST	97	79.6000	CHIX	120001B0P
12/04/2024	13:49:45	BST	46	79.5800	TRQX	973549430924926
12/04/2024	13:49:45	BST	43	79.5600	XLON	973549506430527
12/04/2024	13:49:45	BST	43	79.5600	XLON	973549506430528
12/04/2024	13:49:45	BST	41	79.6000	XLON	973549506430525
12/04/2024	13:49:45	BST	93	79.6000	XLON	973549506430526
12/04/2024	13:49:45	BST	134	79.6000	XLON	973549506430524
12/04/2024	13:50:00	BST	23	79.5400	XLON	973549506430550
12/04/2024	13:50:00	BST	30	79.5400	XLON	973549506430548
12/04/2024	13:50:00	BST	46	79.5400	XLON	973549506430549
12/04/2024	13:50:00	BST	99	79.5400	XLON	973549506430544
12/04/2024	13:50:21	BST	41	79.5200	TRQX	973549430925040
12/04/2024	13:50:21	BST	12	79.5400	XLON	973549506430594
12/04/2024	13:50:21	BST	26	79.5400	XLON	973549506430595
12/04/2024	13:50:21	BST	41	79.5400	XLON	973549506430592
12/04/2024	13:50:21	BST	41	79.5400	XLON	973549506430593
12/04/2024	13:50:21	BST	120	79.5400	XLON	973549506430590
12/04/2024	13:51:20	BST	12	79.5400	XLON	973549506430782
12/04/2024	13:51:20	BST	12	79.5400	XLON	973549506430783
12/04/2024	13:51:20	BST	22	79.5400	XLON	973549506430784
12/04/2024	13:51:21	BST	12	79.5400	XLON	973549506430789
12/04/2024	13:51:21	BST	12	79.5400	XLON	973549506430790
12/04/2024	13:51:21	BST	18	79.5400	XLON	973549506430788
12/04/2024	13:51:21	BST	46	79.5400	XLON	973549506430785
12/04/2024	13:51:21	BST	52	79.5400	XLON	973549506430787
12/04/2024	13:51:21	BST	59	79.5400	XLON	973549506430786
12/04/2024	13:51:21	BST	136	79.5400	XLON	973549506430791
12/04/2024	13:51:24	BST	53	79.5000	CHIX	120001B9E
12/04/2024	13:51:24	BST	12	79.5000	XLON	973549506430798
12/04/2024	13:51:24	BST	12	79.5000	XLON	973549506430799
12/04/2024	13:51:24	BST	18	79.5000	XLON	973549506430796
12/04/2024	13:51:24	BST	50	79.5000	XLON	973549506430797
12/04/2024	13:51:24	BST	76	79.5000	XLON	973549506430800
12/04/2024	13:51:24	BST	168	79.5000	XLON	973549506430795
12/04/2024	13:51:32	BST	40	79.4600	TRQX	973549430925195
12/04/2024	13:51:32	BST	11	79.4800	XLON	973549506430816
12/04/2024	13:51:32	BST	13	79.4800	XLON	973549506430814
12/04/2024	13:51:32	BST	19	79.4800	XLON	973549506430813
12/04/2024	13:51:32	BST	36	79.4800	XLON	973549506430815
12/04/2024	13:51:32	BST	41	79.4800	XLON	973549506430811
12/04/2024	13:51:32	BST	41	79.4800	XLON	973549506430812
12/04/2024	13:51:32	BST	71	79.4800	XLON	973549506430807
12/04/2024	13:51:33	BST	12	79.4600	XLON	973549506430820
12/04/2024	13:51:33	BST	12	79.4600	XLON	973549506430823
12/04/2024	13:51:33	BST	13	79.4600	XLON	973549506430821
12/04/2024	13:51:33	BST	15	79.4600	XLON	973549506430822
12/04/2024	13:51:33	BST	19	79.4600	XLON	973549506430817
12/04/2024	13:51:33	BST	41	79.4600	XLON	973549506430818
12/04/2024	13:51:33	BST	41	79.4600	XLON	973549506430819
12/04/2024	13:51:34	BST	12	79.4600	XLON	973549506430830
12/04/2024	13:51:34	BST	20	79.4600	XLON	973549506430826
12/04/2024	13:51:34	BST	41	79.4600	XLON	973549506430828
12/04/2024	13:51:34	BST	41	79.4600	XLON	973549506430829
12/04/2024	13:51:34	BST	45	79.4600	XLON	973549506430827
12/04/2024	13:51:53	BST	38	79.4200	XLON	973549506430877
12/04/2024	13:51:53	BST	38	79.4200	XLON	973549506430878
12/04/2024	13:51:53	BST	41	79.4200	XLON	973549506430876
12/04/2024	13:51:58	BST	10	79.4200	XLON	973549506430884
12/04/2024	13:52:01	BST	12	79.4400	XLON	973549506430887
12/04/2024	13:52:01	BST	12	79.4400	XLON	973549506430888
12/04/2024	13:52:01	BST	49	79.4400	XLON	973549506430889
12/04/2024	13:52:01	BST	59	79.4400	XLON	973549506430886
12/04/2024	13:52:06	BST	41	79.4400	XLON	973549506430894
12/04/2024	13:52:06	BST	41	79.4400	XLON	973549506430895
12/04/2024	13:52:09	BST	12	79.3800	XLON	973549506430914
12/04/2024	13:52:09	BST	12	79.3800	XLON	973549506430915
12/04/2024	13:52:09	BST	12	79.4000	XLON	973549506430922
12/04/2024	13:52:09	BST	12	79.4000	XLON	973549506430923
12/04/2024	13:52:09	BST	13	79.4000	XLON	973549506430919
12/04/2024	13:52:09	BST	15	79.4000	XLON	973549506430916
12/04/2024	13:52:09	BST	18	79.4000	XLON	973549506430917
12/04/2024	13:52:09	BST	25	79.4000	XLON	973549506430921
12/04/2024	13:52:09	BST	28	79.4000	XLON	973549506430920
12/04/2024	13:52:09	BST	34	79.4000	XLON	973549506430924
12/04/2024	13:52:09	BST	41	79.4000	XLON	973549506430918
12/04/2024	13:52:09	BST	111	79.4000	XLON	973549506430907
12/04/2024	13:52:12	BST	12	79.4000	XLON	973549506430925
12/04/2024	13:52:12	BST	12	79.4000	XLON	973549506430926
12/04/2024	13:52:13	BST	15	79.3600	XLON	973549506430932
12/04/2024	13:52:13	BST	41	79.3600	XLON	973549506430931
12/04/2024	13:52:13	BST	101	79.3600	XLON	973549506430928
12/04/2024	13:52:13	BST	128	79.3600	XLON	973549506430933
12/04/2024	13:52:22	BST	48	79.3200	CHIX	120001BE6
12/04/2024	13:52:22	BST	12	79.3400	XLON	973549506430954
12/04/2024	13:52:22	BST	17	79.3400	XLON	973549506430950
12/04/2024	13:52:22	BST	19	79.3400	XLON	973549506430949
12/04/2024	13:52:22	BST	40	79.3400	XLON	973549506430951
12/04/2024	13:52:22	BST	41	79.3400	XLON	973549506430947
12/04/2024	13:52:22	BST	41	79.3400	XLON	973549506430948
12/04/2024	13:52:22	BST	43	79.3400	XLON	973549506430953
12/04/2024	13:52:22	BST	72	79.3400	XLON	973549506430952
12/04/2024	13:52:22	BST	15	79.3600	XLON	973549506430961
12/04/2024	13:52:22	BST	17	79.3600	XLON	973549506430955
12/04/2024	13:52:22	BST	18	79.3600	XLON	973549506430956
12/04/2024	13:52:22	BST	41	79.3600	XLON	973549506430958
12/04/2024	13:52:22	BST	41	79.3600	XLON	973549506430959
12/04/2024	13:52:22	BST	50	79.3600	XLON	973549506430957
12/04/2024	13:52:22	BST	57	79.3600	XLON	973549506430960
12/04/2024	13:52:22	BST	149	79.3600	XLON	973549506430962
12/04/2024	13:52:23	BST	12	79.3400	XLON	973549506430964
12/04/2024	13:52:23	BST	12	79.3400	XLON	973549506430965
12/04/2024	13:52:23	BST	15	79.3400	XLON	973549506430963
12/04/2024	13:52:23	BST	17	79.3400	XLON	973549506430969
12/04/2024	13:52:23	BST	41	79.3400	XLON	973549506430966
12/04/2024	13:52:23	BST	41	79.3400	XLON	973549506430970
12/04/2024	13:52:23	BST	43	79.3400	XLON	973549506430972
12/04/2024	13:52:23	BST	54	79.3400	XLON	973549506430968
12/04/2024	13:52:23	BST	58	79.3400	XLON	973549506430967
12/04/2024	13:52:23	BST	180	79.3400	XLON	973549506430971
12/04/2024	13:52:24	BST	41	79.2800	XLON	973549506430983
12/04/2024	13:52:25	BST	92	79.2800	XLON	973549506430984
12/04/2024	13:52:27	BST	10	79.2400	XLON	973549506431022
12/04/2024	13:52:27	BST	57	79.2400	XLON	973549506431023
12/04/2024	13:52:27	BST	67	79.2400	XLON	973549506431016
12/04/2024	13:52:27	BST	67	79.2400	XLON	973549506431017
12/04/2024	13:52:27	BST	89	79.2400	XLON	973549506431014
12/04/2024	13:52:28	BST	45	79.2200	BATE	20000SMT
12/04/2024	13:52:28	BST	53	79.2200	XLON	973549506431041
12/04/2024	13:52:28	BST	58	79.2400	XLON	973549506431039
12/04/2024	13:52:36	BST	75	79.2200	XLON	973549506431070
12/04/2024	13:52:36	BST	75	79.2200	XLON	973549506431071
12/04/2024	13:52:36	BST	128	79.2200	XLON	973549506431072
12/04/2024	13:52:36	BST	163	79.2200	XLON	973549506431073
12/04/2024	13:52:38	BST	20	79.2400	BATE	20000SNU
12/04/2024	13:52:38	BST	27	79.2400	BATE	20000SNV
12/04/2024	13:52:38	BST	65	79.2200	XLON	973549506431085
12/04/2024	13:52:38	BST	101	79.2200	XLON	973549506431084
12/04/2024	13:52:42	BST	19	79.2200	XLON	973549506431097
12/04/2024	13:52:42	BST	41	79.2200	XLON	973549506431099
12/04/2024	13:52:42	BST	100	79.2200	XLON	973549506431098
12/04/2024	13:52:46	BST	106	79.1600	CHIX	120001BH2
12/04/2024	13:52:46	BST	41	79.1800	XLON	973549506431105
12/04/2024	13:52:46	BST	41	79.1800	XLON	973549506431106
12/04/2024	13:52:46	BST	101	79.1800	XLON	973549506431107
12/04/2024	13:52:47	BST	32	79.1800	XLON	973549506431109
12/04/2024	13:52:47	BST	41	79.1800	XLON	973549506431110
12/04/2024	13:52:48	BST	15	79.1800	XLON	973549506431118
12/04/2024	13:52:48	BST	118	79.1800	XLON	973549506431119
12/04/2024	13:52:48	BST	150	79.1800	XLON	973549506431117
12/04/2024	13:53:05	BST	79	79.1400	BATE	20000SPN
12/04/2024	13:53:05	BST	135	79.1600	XLON	973549506431172
12/04/2024	13:53:17	BST	156	79.1800	XLON	973549506431206
12/04/2024	13:54:14	BST	28	79.2000	BATE	20000SUF
12/04/2024	13:54:14	BST	34	79.2000	BATE	20000SUG
12/04/2024	13:54:14	BST	121	79.2000	CHIX	120001BR9
12/04/2024	13:54:14	BST	131	79.1800	XLON	973549506431317
12/04/2024	13:54:14	BST	27	79.2000	XLON	973549506431318
12/04/2024	13:54:14	BST	38	79.2000	XLON	973549506431323
12/04/2024	13:54:14	BST	40	79.2000	XLON	973549506431322
12/04/2024	13:54:14	BST	41	79.2000	XLON	973549506431320
12/04/2024	13:54:14	BST	41	79.2000	XLON	973549506431321
12/04/2024	13:54:14	BST	63	79.2000	XLON	973549506431319
12/04/2024	13:54:19	BST	12	79.1800	BATE	20000SV1
12/04/2024	13:54:19	BST	12	79.1800	BATE	20000SV3
12/04/2024	13:54:19	BST	34	79.1800	BATE	20000SV2
12/04/2024	13:54:47	BST	12	79.2200	XLON	973549506431427
12/04/2024	13:54:47	BST	29	79.2200	XLON	973549506431426
12/04/2024	13:55:21	BST	79	79.2000	BATE	20000SZA
12/04/2024	13:55:21	BST	34	79.1600	CHIX	120001BXU
12/04/2024	13:55:21	BST	14	79.1800	CHIX	120001BXV
12/04/2024	13:55:21	BST	86	79.2200	CHIX	120001BXO
12/04/2024	13:55:21	BST	64	79.1800	TRQX	973549430925573
12/04/2024	13:55:21	BST	21	79.1600	XLON	973549506431476
12/04/2024	13:55:21	BST	41	79.1600	XLON	973549506431474
12/04/2024	13:55:21	BST	41	79.1600	XLON	973549506431475
12/04/2024	13:55:21	BST	12	79.1800	XLON	973549506431481
12/04/2024	13:55:21	BST	20	79.1800	XLON	973549506431477
12/04/2024	13:55:21	BST	25	79.1800	XLON	973549506431479
12/04/2024	13:55:21	BST	40	79.1800	XLON	973549506431482
12/04/2024	13:55:21	BST	41	79.1800	XLON	973549506431478
12/04/2024	13:55:21	BST	41	79.1800	XLON	973549506431480
12/04/2024	13:55:21	BST	64	79.1800	XLON	973549506431483
12/04/2024	13:55:21	BST	18	79.2000	XLON	973549506431486
12/04/2024	13:55:21	BST	36	79.2000	XLON	973549506431487
12/04/2024	13:55:21	BST	41	79.2000	XLON	973549506431484
12/04/2024	13:55:21	BST	41	79.2000	XLON	973549506431485
12/04/2024	13:55:21	BST	43	79.2000	XLON	973549506431488
12/04/2024	13:55:21	BST	66	79.2000	XLON	973549506431489
12/04/2024	13:55:21	BST	10	79.2200	XLON	973549506431491
12/04/2024	13:55:21	BST	50	79.2200	XLON	973549506431490
12/04/2024	13:55:21	BST	115	79.2200	XLON	973549506431469
12/04/2024	13:55:24	BST	4	79.1800	CHIX	120001BY7
12/04/2024	13:55:24	BST	16	79.1800	CHIX	120001BY6
12/04/2024	13:55:40	BST	136	79.1800	CHIX	120001BZH
12/04/2024	13:55:40	BST	104	79.1600	XLON	973549506431544
12/04/2024	13:55:40	BST	104	79.1600	XLON	973549506431560
12/04/2024	13:56:46	BST	20	79.2000	XLON	973549506431679
12/04/2024	13:56:46	BST	28	79.2000	XLON	973549506431678
12/04/2024	13:56:46	BST	30	79.2000	XLON	973549506431675
12/04/2024	13:56:46	BST	41	79.2000	XLON	973549506431676
12/04/2024	13:56:46	BST	41	79.2000	XLON	973549506431677
12/04/2024	13:57:05	BST	62	79.1600	BATE	20000T8F
12/04/2024	13:57:05	BST	54	79.1800	CHIX	120001CCS
12/04/2024	13:57:05	BST	12	79.1800	XLON	973549506431713
12/04/2024	13:57:05	BST	12	79.1800	XLON	973549506431714
12/04/2024	13:57:05	BST	20	79.1800	XLON	973549506431709
12/04/2024	13:57:05	BST	21	79.1800	XLON	973549506431710
12/04/2024	13:57:05	BST	41	79.1800	XLON	973549506431711
12/04/2024	13:57:05	BST	41	79.1800	XLON	973549506431712
12/04/2024	13:57:05	BST	53	79.1800	XLON	973549506431715
12/04/2024	13:57:05	BST	167	79.1800	XLON	973549506431708
12/04/2024	13:57:05	BST	12	79.2000	XLON	973549506431722
12/04/2024	13:57:05	BST	20	79.2000	XLON	973549506431716
12/04/2024	13:57:05	BST	20	79.2000	XLON	973549506431719
12/04/2024	13:57:05	BST	41	79.2000	XLON	973549506431717
12/04/2024	13:57:05	BST	41	79.2000	XLON	973549506431718
12/04/2024	13:57:05	BST	41	79.2000	XLON	973549506431721
12/04/2024	13:57:05	BST	43	79.2000	XLON	973549506431720
12/04/2024	13:57:06	BST	54	79.1800	CHIX	120001CCY
12/04/2024	13:57:07	BST	10	79.1800	CHIX	120001CDI
12/04/2024	13:57:07	BST	34	79.1800	CHIX	120001CDJ
12/04/2024	13:57:09	BST	2	79.1800	CHIX	120001CE1
12/04/2024	13:57:10	BST	45	79.1400	CHIX	120001CE3
12/04/2024	13:57:10	BST	12	79.1800	XLON	973549506431746
12/04/2024	13:57:10	BST	12	79.1800	XLON	973549506431747
12/04/2024	13:57:10	BST	20	79.1800	XLON	973549506431745
12/04/2024	13:57:26	BST	17	79.2200	CHIX	120001CH0
12/04/2024	13:57:26	BST	34	79.2200	CHIX	120001CH1
12/04/2024	13:57:26	BST	1	79.2000	XLON	973549506431816
12/04/2024	13:57:26	BST	112	79.2000	XLON	973549506431815
12/04/2024	13:57:26	BST	155	79.2000	XLON	973549506431814
12/04/2024	13:57:36	BST	12	79.2000	BATE	20000TBY
12/04/2024	13:57:36	BST	34	79.2000	BATE	20000TBZ
12/04/2024	13:57:36	BST	110	79.2000	CHIX	120001CIT
12/04/2024	13:57:36	BST	18	79.1800	TRQX	973549430925873
12/04/2024	13:57:36	BST	48	79.1800	TRQX	973549430925872
12/04/2024	13:57:36	BST	17	79.2000	XLON	973549506431871
12/04/2024	13:57:36	BST	161	79.2000	XLON	973549506431870
12/04/2024	13:57:36	BST	12	79.2200	XLON	973549506431875
12/04/2024	13:57:36	BST	12	79.2200	XLON	973549506431877
12/04/2024	13:57:36	BST	18	79.2200	XLON	973549506431873
12/04/2024	13:57:36	BST	39	79.2200	XLON	973549506431876
12/04/2024	13:57:36	BST	41	79.2200	XLON	973549506431872
12/04/2024	13:57:36	BST	41	79.2200	XLON	973549506431874
12/04/2024	13:57:36	BST	65	79.2200	XLON	973549506431878
12/04/2024	13:57:36	BST	129	79.2200	XLON	973549506431879
12/04/2024	13:57:37	BST	27	79.1600	XLON	973549506431887
12/04/2024	13:57:37	BST	142	79.1600	XLON	973549506431886
12/04/2024	13:57:38	BST	70	79.0600	CHIX	120001CJ2
12/04/2024	13:57:39	BST	89	79.0600	CHIX	120001CJ3
12/04/2024	13:58:06	BST	46	79.0400	BATE	20000TEE
12/04/2024	13:58:06	BST	56	79.0400	BATE	20000TEF
12/04/2024	13:59:26	BST	70	79.0200	CHIX	120001CWG
12/04/2024	13:59:26	BST	10	79.0200	XLON	973549506432180
12/04/2024	13:59:26	BST	109	79.0200	XLON	973549506432181
12/04/2024	14:00:01	BST	68	79.0400	XLON	973549506432286
12/04/2024	14:00:01	BST	86	79.0400	XLON	973549506432287
12/04/2024	14:00:11	BST	74	79.0200	BATE	20000TSI
12/04/2024	14:00:28	BST	48	78.9800	BATE	20000TVN
12/04/2024	14:00:28	BST	49	78.9800	BATE	20000TVM
12/04/2024	14:00:28	BST	49	78.9800	BATE	20000TVO
12/04/2024	14:00:28	BST	94	79.0000	TRQX	973549430926283
12/04/2024	14:00:28	BST	85	79.0000	XLON	973549506432434
12/04/2024	14:00:36	BST	18	78.9600	XLON	973549506432476
12/04/2024	14:00:36	BST	39	78.9600	XLON	973549506432478
12/04/2024	14:00:36	BST	41	78.9600	XLON	973549506432477
12/04/2024	14:00:37	BST	22	78.9600	BATE	20000TXZ
12/04/2024	14:00:37	BST	50	78.9600	BATE	20000TXY
12/04/2024	14:00:38	BST	10	78.9200	BATE	20000TYT
12/04/2024	14:00:38	BST	11	78.9200	BATE	20000TYP
12/04/2024	14:00:38	BST	12	78.9200	BATE	20000TYR
12/04/2024	14:00:38	BST	12	78.9200	BATE	20000TYS
12/04/2024	14:00:38	BST	25	78.9200	BATE	20000TYO
12/04/2024	14:00:38	BST	27	78.9200	BATE	20000TYQ
12/04/2024	14:00:38	BST	12	78.9200	CHIX	120001DEW
12/04/2024	14:00:38	BST	12	78.9200	CHIX	120001DEX
12/04/2024	14:00:38	BST	17	78.9200	CHIX	120001DEV
12/04/2024	14:00:38	BST	34	78.9200	CHIX	120001DEY
12/04/2024	14:00:38	BST	22	78.9000	XLON	973549506432490
12/04/2024	14:00:38	BST	41	78.9000	XLON	973549506432489
12/04/2024	14:00:38	BST	102	78.9000	XLON	973549506432491
12/04/2024	14:01:00	BST	34	78.9200	BATE	20000U0W
12/04/2024	14:01:00	BST	6	78.9000	XLON	973549506432548
12/04/2024	14:01:00	BST	9	78.9000	XLON	973549506432546
12/04/2024	14:01:00	BST	11	78.9000	XLON	973549506432547
12/04/2024	14:01:00	BST	23	78.9000	XLON	973549506432553
12/04/2024	14:01:00	BST	41	78.9000	XLON	973549506432551
12/04/2024	14:01:00	BST	91	78.9000	XLON	973549506432552
12/04/2024	14:01:00	BST	122	78.9000	XLON	973549506432549
12/04/2024	14:01:07	BST	87	78.8400	BATE	20000U22
12/04/2024	14:01:07	BST	38	78.8600	BATE	20000U1T
12/04/2024	14:01:07	BST	40	78.8600	BATE	20000U1Y
12/04/2024	14:01:07	BST	103	78.8400	CHIX	120001DJO
12/04/2024	14:01:07	BST	52	78.8600	CHIX	120001DJM
12/04/2024	14:01:07	BST	110	78.8600	CHIX	120001DJ9
12/04/2024	14:01:07	BST	12	78.8400	TRQX	973549430926446
12/04/2024	14:01:07	BST	29	78.8400	TRQX	973549430926445
12/04/2024	14:01:07	BST	96	78.8400	XLON	973549506432612
12/04/2024	14:01:07	BST	177	78.8600	XLON	973549506432602
12/04/2024	14:01:07	BST	41	78.8800	XLON	973549506432608
12/04/2024	14:01:07	BST	72	78.8800	XLON	973549506432609
12/04/2024	14:01:12	BST	2	78.8200	BATE	20000U3M
12/04/2024	14:01:12	BST	12	78.8200	BATE	20000U3K
12/04/2024	14:01:12	BST	34	78.8200	BATE	20000U3J
12/04/2024	14:01:12	BST	38	78.8200	BATE	20000U3L
12/04/2024	14:01:12	BST	88	78.8200	BATE	20000U3H
12/04/2024	14:01:12	BST	59	78.8200	CHIX	120001DMG
12/04/2024	14:01:12	BST	77	78.8200	XLON	973549506432746
12/04/2024	14:01:27	BST	109	78.7600	BATE	20000U7Y
12/04/2024	14:01:31	BST	14	78.8000	XLON	973549506432950
12/04/2024	14:01:59	BST	14	78.8800	XLON	973549506433058
12/04/2024	14:01:59	BST	14	78.8800	XLON	973549506433064
12/04/2024	14:01:59	BST	41	78.8800	XLON	973549506433059
12/04/2024	14:01:59	BST	41	78.8800	XLON	973549506433061
12/04/2024	14:01:59	BST	50	78.8800	XLON	973549506433060
12/04/2024	14:01:59	BST	144	78.8800	XLON	973549506433062
12/04/2024	14:02:23	BST	16	78.9000	XLON	973549506433157
12/04/2024	14:02:29	BST	16	78.9000	XLON	973549506433175
12/04/2024	14:02:38	BST	19	78.9000	XLON	973549506433207
12/04/2024	14:02:41	BST	75	78.8800	BATE	20000UFM
12/04/2024	14:02:41	BST	51	78.8800	CHIX	120001E61
12/04/2024	14:02:41	BST	53	78.8800	XLON	973549506433213
12/04/2024	14:02:41	BST	125	78.8800	XLON	973549506433212
12/04/2024	14:02:53	BST	101	78.8600	BATE	20000UGE
12/04/2024	14:02:53	BST	50	78.8600	CHIX	120001E6M
12/04/2024	14:02:53	BST	68	78.8600	CHIX	120001E6J
12/04/2024	14:02:53	BST	7	78.8600	XLON	973549506433240
12/04/2024	14:02:53	BST	143	78.8600	XLON	973549506433241
12/04/2024	14:02:53	BST	21	78.8800	XLON	973549506433244
12/04/2024	14:02:53	BST	24	78.8800	XLON	973549506433245
12/04/2024	14:03:06	BST	17	78.8600	XLON	973549506433285
12/04/2024	14:03:06	BST	26	78.8600	XLON	973549506433286
12/04/2024	14:03:06	BST	117	78.8600	XLON	973549506433277
12/04/2024	14:03:30	BST	47	78.7800	XLON	973549506433347
12/04/2024	14:04:03	BST	77	78.7600	CHIX	120001EFZ
12/04/2024	14:04:03	BST	117	78.7600	CHIX	120001EG0
12/04/2024	14:04:03	BST	7	78.7800	XLON	973549506433449
12/04/2024	14:04:03	BST	41	78.7800	XLON	973549506433448
12/04/2024	14:04:21	BST	120	78.7400	XLON	973549506433476
12/04/2024	14:04:23	BST	50	78.7000	CHIX	120001EHM
12/04/2024	14:04:23	BST	58	78.7200	CHIX	120001EHL
12/04/2024	14:04:23	BST	66	78.7200	TRQX	973549430927009
12/04/2024	14:04:23	BST	40	78.7200	XLON	973549506433483
12/04/2024	14:05:00	BST	53	78.7000	CHIX	120001ELS
12/04/2024	14:05:00	BST	14	78.7000	XLON	973549506433566
12/04/2024	14:05:50	BST	52	78.7600	XLON	973549506433667
12/04/2024	14:05:50	BST	125	78.7600	XLON	973549506433666
12/04/2024	14:05:50	BST	5	78.7800	XLON	973549506433670
12/04/2024	14:05:50	BST	17	78.7800	XLON	973549506433668
12/04/2024	14:05:50	BST	41	78.7800	XLON	973549506433669
12/04/2024	14:05:51	BST	56	78.7400	CHIX	120001EQX
12/04/2024	14:05:52	BST	40	78.7200	CHIX	120001ERA
12/04/2024	14:05:54	BST	39	78.6400	XLON	973549506433678
12/04/2024	14:06:10	BST	13	78.6600	XLON	973549506433741
12/04/2024	14:06:10	BST	13	78.6600	XLON	973549506433742
12/04/2024	14:06:57	BST	14	78.7200	XLON	973549506433870
12/04/2024	14:06:57	BST	15	78.7200	XLON	973549506433869
12/04/2024	14:06:58	BST	76	78.7000	CHIX	120001EZT
12/04/2024	14:07:00	BST	14	78.6000	XLON	973549506433874
12/04/2024	14:07:02	BST	13	78.5800	XLON	973549506433879
12/04/2024	14:07:35	BST	34	78.7000	BATE	20000V0I
12/04/2024	14:07:47	BST	43	78.6800	TRQX	973549430927462
12/04/2024	14:07:47	BST	44	78.6800	TRQX	973549430927461
12/04/2024	14:07:47	BST	14	78.7000	XLON	973549506434069
12/04/2024	14:07:47	BST	41	78.7000	XLON	973549506434070
12/04/2024	14:07:47	BST	14	78.7200	XLON	973549506434074
12/04/2024	14:07:47	BST	41	78.7200	XLON	973549506434071
12/04/2024	14:07:47	BST	41	78.7200	XLON	973549506434072
12/04/2024	14:07:47	BST	45	78.7200	XLON	973549506434073
12/04/2024	14:07:47	BST	318	78.7200	XLON	973549506434075
12/04/2024	14:07:52	BST	62	78.7200	XLON	973549506434079
12/04/2024	14:08:16	BST	64	78.6800	BATE	20000V3O
12/04/2024	14:08:16	BST	12	78.7000	BATE	20000V3Q
12/04/2024	14:08:16	BST	34	78.7000	BATE	20000V3P
12/04/2024	14:08:16	BST	6	78.7200	BATE	20000V3R
12/04/2024	14:08:16	BST	12	78.7200	BATE	20000V3T
12/04/2024	14:08:16	BST	34	78.7200	BATE	20000V3S
12/04/2024	14:08:16	BST	73	78.7000	CHIX	120001FAF
12/04/2024	14:08:16	BST	119	78.7200	XLON	973549506434141
12/04/2024	14:08:47	BST	160	78.7200	XLON	973549506434195
12/04/2024	14:08:51	BST	163	78.7200	XLON	973549506434206
12/04/2024	14:09:22	BST	76	78.7200	CHIX	120001FGX
12/04/2024	14:09:22	BST	44	78.7000	TRQX	973549430927609
12/04/2024	14:09:22	BST	12	78.7200	XLON	973549506434282
12/04/2024	14:09:22	BST	13	78.7200	XLON	973549506434281
12/04/2024	14:09:22	BST	41	78.7200	XLON	973549506434283
12/04/2024	14:09:22	BST	50	78.7200	XLON	973549506434280
12/04/2024	14:09:22	BST	86	78.7200	XLON	973549506434284
12/04/2024	14:09:22	BST	12	78.7400	XLON	973549506434292
12/04/2024	14:09:22	BST	13	78.7400	XLON	973549506434289
12/04/2024	14:09:22	BST	21	78.7400	XLON	973549506434285
12/04/2024	14:09:22	BST	40	78.7400	XLON	973549506434288
12/04/2024	14:09:22	BST	41	78.7400	XLON	973549506434286
12/04/2024	14:09:22	BST	41	78.7400	XLON	973549506434287
12/04/2024	14:09:22	BST	41	78.7400	XLON	973549506434290
12/04/2024	14:09:22	BST	68	78.7400	XLON	973549506434291
12/04/2024	14:09:27	BST	12	78.7400	XLON	973549506434309
12/04/2024	14:09:27	BST	14	78.7400	XLON	973549506434312
12/04/2024	14:09:27	BST	15	78.7400	XLON	973549506434316
12/04/2024	14:09:27	BST	35	78.7400	XLON	973549506434313
12/04/2024	14:09:27	BST	39	78.7400	XLON	973549506434311
12/04/2024	14:09:27	BST	172	78.7400	XLON	973549506434310
12/04/2024	14:09:43	BST	16	78.7400	XLON	973549506434329
12/04/2024	14:09:43	BST	16	78.7400	XLON	973549506434334
12/04/2024	14:09:43	BST	25	78.7400	XLON	973549506434332
12/04/2024	14:09:43	BST	40	78.7400	XLON	973549506434333
12/04/2024	14:09:43	BST	41	78.7400	XLON	973549506434330
12/04/2024	14:09:43	BST	41	78.7400	XLON	973549506434331
12/04/2024	14:09:44	BST	66	78.7000	BATE	20000V9F
12/04/2024	14:09:44	BST	59	78.6800	XLON	973549506434342
12/04/2024	14:09:44	BST	160	78.6800	XLON	973549506434343
12/04/2024	14:10:01	BST	14	78.6800	XLON	973549506434388
12/04/2024	14:10:01	BST	46	78.6800	XLON	973549506434389
12/04/2024	14:10:02	BST	64	78.6600	CHIX	120001FLE
12/04/2024	14:10:02	BST	44	78.6400	XLON	973549506434394
12/04/2024	14:10:37	BST	49	78.6800	XLON	973549506434445
12/04/2024	14:11:00	BST	20	78.7000	BATE	20000VEK
12/04/2024	14:11:00	BST	44	78.7000	XLON	973549506434487
12/04/2024	14:11:02	BST	43	78.6400	BATE	20000VET
12/04/2024	14:11:02	BST	43	78.6200	XLON	973549506434489
12/04/2024	14:11:02	BST	64	78.6200	XLON	973549506434490
12/04/2024	14:11:03	BST	45	78.6000	XLON	973549506434492
12/04/2024	14:11:23	BST	15	78.6400	XLON	973549506434593
12/04/2024	14:11:24	BST	15	78.6400	XLON	973549506434594
12/04/2024	14:11:30	BST	19	78.6600	XLON	973549506434616
12/04/2024	14:11:30	BST	50	78.6600	XLON	973549506434617
12/04/2024	14:12:01	BST	20	78.6600	XLON	973549506434667
12/04/2024	14:12:04	BST	12	78.5800	BATE	20000VLG
12/04/2024	14:12:04	BST	12	78.5800	BATE	20000VLH
12/04/2024	14:12:04	BST	25	78.5800	BATE	20000VLE
12/04/2024	14:12:04	BST	34	78.5800	BATE	20000VLI
12/04/2024	14:12:04	BST	36	78.5800	BATE	20000VLJ
12/04/2024	14:12:04	BST	46	78.5800	BATE	20000VLF
12/04/2024	14:12:04	BST	67	78.6200	BATE	20000VLC
12/04/2024	14:12:04	BST	116	78.5600	CHIX	120001G0T
12/04/2024	14:12:04	BST	12	78.5600	XLON	973549506434695
12/04/2024	14:12:04	BST	17	78.5600	XLON	973549506434694
12/04/2024	14:12:04	BST	4	78.5800	XLON	973549506434698
12/04/2024	14:12:04	BST	19	78.5800	XLON	973549506434697
12/04/2024	14:12:04	BST	41	78.5800	XLON	973549506434696
12/04/2024	14:12:04	BST	42	78.6400	XLON	973549506434682
12/04/2024	14:12:04	BST	125	78.6400	XLON	973549506434681
12/04/2024	14:12:05	BST	12	78.5800	XLON	973549506434702
12/04/2024	14:12:05	BST	12	78.5800	XLON	973549506434703
12/04/2024	14:12:05	BST	17	78.5800	XLON	973549506434699
12/04/2024	14:12:05	BST	30	78.5800	XLON	973549506434700
12/04/2024	14:12:05	BST	232	78.5800	XLON	973549506434701
12/04/2024	14:12:06	BST	16	78.5400	XLON	973549506434731
12/04/2024	14:12:06	BST	41	78.5400	XLON	973549506434729
12/04/2024	14:12:06	BST	41	78.5400	XLON	973549506434730
12/04/2024	14:12:06	BST	7	78.5800	XLON	973549506434711
12/04/2024	14:12:06	BST	12	78.5800	XLON	973549506434709
12/04/2024	14:12:06	BST	12	78.5800	XLON	973549506434710
12/04/2024	14:12:06	BST	17	78.5800	XLON	973549506434707
12/04/2024	14:12:06	BST	50	78.5800	XLON	973549506434708
12/04/2024	14:12:07	BST	7	78.5200	XLON	973549506434737
12/04/2024	14:12:34	BST	3	78.5600	CHIX	120001G4U
12/04/2024	14:12:34	BST	17	78.5600	CHIX	120001G4S
12/04/2024	14:12:34	BST	34	78.5600	CHIX	120001G4T
12/04/2024	14:12:34	BST	43	78.5600	CHIX	120001G4R
12/04/2024	14:12:34	BST	41	78.5600	XLON	973549506434786
12/04/2024	14:12:34	BST	41	78.5600	XLON	973549506434787
12/04/2024	14:12:34	BST	269	78.5600	XLON	973549506434788
12/04/2024	14:12:34	BST	175	78.5800	XLON	973549506434785
12/04/2024	14:12:38	BST	28	78.5600	XLON	973549506434806
12/04/2024	14:12:38	BST	29	78.5600	XLON	973549506434812
12/04/2024	14:12:41	BST	30	78.5600	XLON	973549506434814
12/04/2024	14:12:42	BST	40	78.5200	CHIX	120001G5S
12/04/2024	14:12:42	BST	12	78.5400	XLON	973549506434825
12/04/2024	14:12:42	BST	12	78.5400	XLON	973549506434826
12/04/2024	14:12:42	BST	31	78.5400	XLON	973549506434824
12/04/2024	14:12:42	BST	56	78.5400	XLON	973549506434823
12/04/2024	14:12:42	BST	109	78.5400	XLON	973549506434827
12/04/2024	14:12:42	BST	31	78.5600	XLON	973549506434819
12/04/2024	14:12:45	BST	29	78.4800	XLON	973549506434838
12/04/2024	14:12:45	BST	47	78.4800	XLON	973549506434839
12/04/2024	14:12:45	BST	75	78.4800	XLON	973549506434837
12/04/2024	14:13:02	BST	24	78.5000	XLON	973549506434884
12/04/2024	14:13:02	BST	29	78.5000	XLON	973549506434882
12/04/2024	14:13:02	BST	41	78.5000	XLON	973549506434883
12/04/2024	14:13:04	BST	31	78.5000	XLON	973549506434891
12/04/2024	14:13:04	BST	41	78.5000	XLON	973549506434890
12/04/2024	14:13:05	BST	64	78.4800	CHIX	120001G9S
12/04/2024	14:13:05	BST	28	78.4800	XLON	973549506434892
12/04/2024	14:13:05	BST	136	78.4800	XLON	973549506434893
12/04/2024	14:13:28	BST	29	78.4800	XLON	973549506434947
12/04/2024	14:13:28	BST	56	78.4800	XLON	973549506434946
12/04/2024	14:13:50	BST	17	78.4800	CHIX	120001GF4
12/04/2024	14:13:50	BST	32	78.4800	CHIX	120001GF5
12/04/2024	14:14:35	BST	73	78.4800	CHIX	120001GKY
12/04/2024	14:15:00	BST	4	78.6200	XLON	973549506435121
12/04/2024	14:15:00	BST	73	78.6200	XLON	973549506435125
12/04/2024	14:15:00	BST	142	78.6200	XLON	973549506435124
12/04/2024	14:15:00	BST	178	78.6200	XLON	973549506435120
12/04/2024	14:15:49	BST	59	78.7600	XLON	973549506435210
12/04/2024	14:15:49	BST	73	78.7600	XLON	973549506435212
12/04/2024	14:15:49	BST	101	78.7600	XLON	973549506435211
12/04/2024	14:16:08	BST	37	78.7400	BATE	20000W4P
12/04/2024	14:16:08	BST	8	78.7400	CHIX	120001GZD
12/04/2024	14:16:08	BST	79	78.7400	CHIX	120001GZG
12/04/2024	14:16:08	BST	130	78.7400	CHIX	120001GZE
12/04/2024	14:16:08	BST	21	78.7400	TRQX	973549430928410
12/04/2024	14:16:08	BST	25	78.7400	TRQX	973549430928413
12/04/2024	14:16:08	BST	39	78.7400	TRQX	973549430928411
12/04/2024	14:16:08	BST	39	78.7400	TRQX	973549430928412
12/04/2024	14:16:08	BST	58	78.7400	TRQX	973549430928408
12/04/2024	14:16:08	BST	143	78.7600	XLON	973549506435277
12/04/2024	14:16:37	BST	48	78.7400	XLON	973549506435338
12/04/2024	14:16:37	BST	64	78.7400	XLON	973549506435337
12/04/2024	14:17:21	BST	1	78.7600	XLON	973549506435462
12/04/2024	14:17:21	BST	67	78.7600	XLON	973549506435461
12/04/2024	14:17:41	BST	104	78.7800	CHIX	120001HA0
12/04/2024	14:17:41	BST	168	78.7800	XLON	973549506435491
12/04/2024	14:17:42	BST	34	78.8000	BATE	20000WAX
12/04/2024	14:17:42	BST	16	78.7800	XLON	973549506435496
12/04/2024	14:17:42	BST	46	78.7800	XLON	973549506435495
12/04/2024	14:17:53	BST	63	78.7800	BATE	20000WB7
12/04/2024	14:17:53	BST	63	78.7800	BATE	20000WB8
12/04/2024	14:17:53	BST	142	78.7800	XLON	973549506435527
12/04/2024	14:18:01	BST	52	78.7600	CHIX	120001HC4
12/04/2024	14:18:39	BST	45	78.7600	BATE	20000WDY
12/04/2024	14:18:39	BST	8	78.7800	XLON	973549506435597
12/04/2024	14:18:39	BST	41	78.7800	XLON	973549506435596
12/04/2024	14:18:39	BST	53	78.7800	XLON	973549506435594
12/04/2024	14:19:18	BST	42	78.7800	XLON	973549506435648
12/04/2024	14:19:18	BST	125	78.7800	XLON	973549506435647
12/04/2024	14:19:22	BST	58	78.7600	BATE	20000WH5
12/04/2024	14:19:22	BST	66	78.7600	CHIX	120001HMO
12/04/2024	14:19:22	BST	39	78.7600	XLON	973549506435655
12/04/2024	14:19:27	BST	12	78.7200	BATE	20000WIN
12/04/2024	14:19:27	BST	34	78.7200	BATE	20000WIO
12/04/2024	14:20:09	BST	34	78.7600	BATE	20000WMR
12/04/2024	14:20:09	BST	54	78.7400	CHIX	120001HVE
12/04/2024	14:20:09	BST	50	78.7400	XLON	973549506435753
12/04/2024	14:20:09	BST	81	78.7400	XLON	973549506435754
12/04/2024	14:21:00	BST	73	78.7400	XLON	973549506435830
12/04/2024	14:22:14	BST	21	78.7600	BATE	20000WTV
12/04/2024	14:22:14	BST	34	78.7600	BATE	20000WTW
12/04/2024	14:22:14	BST	34	78.7800	BATE	20000WTT
12/04/2024	14:22:14	BST	79	78.7200	CHIX	120001I5Y
12/04/2024	14:22:14	BST	16	78.7400	XLON	973549506435939
12/04/2024	14:22:14	BST	23	78.7400	XLON	973549506435936
12/04/2024	14:22:14	BST	41	78.7400	XLON	973549506435938
12/04/2024	14:22:14	BST	83	78.7400	XLON	973549506435937
12/04/2024	14:22:48	BST	9	78.7600	BATE	20000WWS
12/04/2024	14:22:48	BST	11	78.7600	BATE	20000WWQ
12/04/2024	14:22:48	BST	34	78.7600	BATE	20000WWR
12/04/2024	14:22:48	BST	63	78.6800	CHIX	120001I9B
12/04/2024	14:22:48	BST	33	78.7000	TRQX	973549430928996
12/04/2024	14:22:48	BST	18	78.7200	TRQX	973549430928997
12/04/2024	14:22:48	BST	12	78.7000	XLON	973549506436005
12/04/2024	14:22:48	BST	12	78.7000	XLON	973549506436006
12/04/2024	14:22:48	BST	16	78.7000	XLON	973549506436004
12/04/2024	14:22:53	BST	14	78.6800	BATE	20000WX7
12/04/2024	14:22:54	BST	29	78.6800	BATE	20000WXK
12/04/2024	14:22:56	BST	36	78.6800	BATE	20000WXL
12/04/2024	14:23:40	BST	39	78.6600	TRQX	973549430929075
12/04/2024	14:23:40	BST	62	78.6600	TRQX	973549430929076
12/04/2024	14:23:40	BST	145	78.6600	XLON	973549506436072
12/04/2024	14:23:41	BST	12	78.6800	BATE	20000X06
12/04/2024	14:23:41	BST	34	78.6800	BATE	20000X07
12/04/2024	14:25:34	BST	46	78.7200	BATE	20000X7J
12/04/2024	14:25:34	BST	49	78.7200	BATE	20000X7K
12/04/2024	14:25:34	BST	62	78.7200	TRQX	973549430929276
12/04/2024	14:26:16	BST	40	78.8000	XLON	973549506436360
12/04/2024	14:26:22	BST	64	78.7600	BATE	20000XBE
12/04/2024	14:26:22	BST	39	78.7400	TRQX	973549430929400
12/04/2024	14:26:22	BST	56	78.7600	XLON	973549506436370
12/04/2024	14:26:23	BST	62	78.7600	BATE	20000XBG
12/04/2024	14:28:06	BST	19	78.8400	XLON	973549506436582
12/04/2024	14:29:31	BST	15	78.8800	BATE	20000XPZ
12/04/2024	14:29:31	BST	34	78.8800	BATE	20000XPY
12/04/2024	14:29:31	BST	114	78.8800	BATE	20000XQ0
12/04/2024	14:29:31	BST	105	78.8800	CHIX	120001JFD
12/04/2024	14:29:31	BST	18	78.8800	XLON	973549506436748
12/04/2024	14:29:31	BST	21	78.8800	XLON	973549506436751
12/04/2024	14:29:31	BST	41	78.8800	XLON	973549506436749
12/04/2024	14:29:31	BST	41	78.8800	XLON	973549506436750
12/04/2024	14:29:31	BST	46	78.8800	XLON	973549506436752
12/04/2024	14:29:31	BST	140	78.8800	XLON	973549506436745
12/04/2024	14:29:32	BST	15	78.8800	XLON	973549506436753
12/04/2024	14:29:32	BST	32	78.8800	XLON	973549506436754
12/04/2024	14:30:19	BST	103	78.9600	CHIX	120001JUX
12/04/2024	14:30:19	BST	37	78.9400	TRQX	973549430930052
12/04/2024	14:30:19	BST	77	78.9600	TRQX	973549430930051
12/04/2024	14:30:19	BST	50	78.9400	XLON	973549506437347
12/04/2024	14:30:19	BST	19	78.9600	XLON	973549506437350
12/04/2024	14:30:19	BST	20	78.9600	XLON	973549506437348
12/04/2024	14:30:19	BST	36	78.9600	XLON	973549506437351
12/04/2024	14:30:19	BST	41	78.9600	XLON	973549506437349
12/04/2024	14:30:19	BST	48	78.9600	XLON	973549506437345
12/04/2024	14:30:20	BST	20	78.9600	XLON	973549506437364
12/04/2024	14:30:20	BST	20	78.9600	XLON	973549506437367
12/04/2024	14:30:20	BST	36	78.9600	XLON	973549506437366
12/04/2024	14:30:20	BST	41	78.9600	XLON	973549506437365
12/04/2024	14:30:20	BST	78	78.9600	XLON	973549506437368
12/04/2024	14:30:21	BST	17	78.9600	XLON	973549506437372
12/04/2024	14:30:21	BST	21	78.9600	XLON	973549506437371
12/04/2024	14:30:21	BST	36	78.9600	XLON	973549506437373
12/04/2024	14:30:25	BST	24	78.9400	BATE	20000Y3E
12/04/2024	14:30:25	BST	34	78.9400	BATE	20000Y3D
12/04/2024	14:30:51	BST	40	78.9600	BATE	20000Y60
12/04/2024	14:30:51	BST	45	78.9600	BATE	20000Y61
12/04/2024	14:30:51	BST	85	78.9600	CHIX	120001K1K
12/04/2024	14:31:07	BST	86	78.9600	BATE	20000Y7U
12/04/2024	14:31:07	BST	104	78.9600	BATE	20000Y7V
12/04/2024	14:31:07	BST	6	78.9600	XLON	973549506437733
12/04/2024	14:31:07	BST	9	78.9600	XLON	973549506437734
12/04/2024	14:31:07	BST	163	78.9600	XLON	973549506437735
12/04/2024	14:31:08	BST	12	78.9400	XLON	973549506437747
12/04/2024	14:31:08	BST	12	78.9400	XLON	973549506437748
12/04/2024	14:31:08	BST	20	78.9400	XLON	973549506437746
12/04/2024	14:31:08	BST	40	78.9400	XLON	973549506437749
12/04/2024	14:31:11	BST	85	78.9000	BATE	20000Y8G
12/04/2024	14:31:11	BST	99	78.9000	BATE	20000Y8F
12/04/2024	14:31:13	BST	77	78.8600	BATE	20000Y8M
12/04/2024	14:31:23	BST	92	78.8200	XLON	973549506437870
12/04/2024	14:31:39	BST	13	78.8800	XLON	973549506437955
12/04/2024	14:31:40	BST	13	78.8600	XLON	973549506437960
12/04/2024	14:31:47	BST	5	78.8400	BATE	20000YGR
12/04/2024	14:31:47	BST	17	78.8400	BATE	20000YGL
12/04/2024	14:31:47	BST	25	78.8400	BATE	20000YGM
12/04/2024	14:31:47	BST	34	78.8400	BATE	20000YGN
12/04/2024	14:31:47	BST	118	78.8400	BATE	20000YGK
12/04/2024	14:31:47	BST	7	78.8400	CHIX	120001KII
12/04/2024	14:31:47	BST	44	78.8400	CHIX	120001KIJ
12/04/2024	14:31:47	BST	51	78.8400	TRQX	973549430930497
12/04/2024	14:31:47	BST	15	78.8200	XLON	973549506437978
12/04/2024	14:31:47	BST	7	78.8400	XLON	973549506437980
12/04/2024	14:31:47	BST	15	78.8400	XLON	973549506437979
12/04/2024	14:31:47	BST	184	78.8400	XLON	973549506437976
12/04/2024	14:31:49	BST	2	78.8400	XLON	973549506438026
12/04/2024	14:31:49	BST	10	78.8400	XLON	973549506438025
12/04/2024	14:31:49	BST	14	78.8400	XLON	973549506438024
12/04/2024	14:31:49	BST	44	78.8400	XLON	973549506438027
12/04/2024	14:31:49	BST	49	78.8400	XLON	973549506438023
12/04/2024	14:31:50	BST	38	78.8200	BATE	20000YHH
12/04/2024	14:32:01	BST	81	78.8000	BATE	20000YIV
12/04/2024	14:32:01	BST	19	78.8000	CHIX	120001KL6
12/04/2024	14:32:01	BST	122	78.8000	CHIX	120001KL7
12/04/2024	14:32:01	BST	39	78.8000	XLON	973549506438074
12/04/2024	14:32:01	BST	139	78.8000	XLON	973549506438072
12/04/2024	14:32:36	BST	41	78.9000	XLON	973549506438198
12/04/2024	14:32:36	BST	41	78.9000	XLON	973549506438199
12/04/2024	14:32:39	BST	5	78.9600	XLON	973549506438217
12/04/2024	14:32:39	BST	12	78.9600	XLON	973549506438219
12/04/2024	14:32:39	BST	41	78.9600	XLON	973549506438216
12/04/2024	14:32:39	BST	41	78.9600	XLON	973549506438218
12/04/2024	14:33:07	BST	53	78.9400	BATE	20000YRW
12/04/2024	14:33:07	BST	54	78.9400	BATE	20000YRV
12/04/2024	14:33:07	BST	41	78.9400	TRQX	973549430930746
12/04/2024	14:33:07	BST	15	78.9400	XLON	973549506438310
12/04/2024	14:33:07	BST	41	78.9400	XLON	973549506438308
12/04/2024	14:33:07	BST	41	78.9400	XLON	973549506438309
12/04/2024	14:33:07	BST	50	78.9400	XLON	973549506438307
12/04/2024	14:33:07	BST	151	78.9400	XLON	973549506438304
12/04/2024	14:33:07	BST	15	78.9600	XLON	973549506438311
12/04/2024	14:33:07	BST	34	78.9600	XLON	973549506438312
12/04/2024	14:33:22	BST	59	79.2200	CHIX	120001L4U
12/04/2024	14:33:28	BST	150	79.1800	BATE	20000YWN
12/04/2024	14:33:28	BST	18	79.2400	BATE	20000YWO
12/04/2024	14:33:28	BST	34	79.2400	BATE	20000YWP
12/04/2024	14:33:28	BST	66	79.1800	CHIX	120001L5X
12/04/2024	14:33:28	BST	66	79.1800	CHIX	120001L5Y
12/04/2024	14:33:28	BST	129	79.2000	XLON	973549506438637
12/04/2024	14:33:30	BST	11	79.2400	BATE	20000YX0
12/04/2024	14:33:30	BST	34	79.2400	BATE	20000YX1
12/04/2024	14:33:31	BST	148	79.2000	BATE	20000YX6
12/04/2024	14:33:31	BST	148	79.2000	BATE	20000YX7
12/04/2024	14:33:31	BST	13	79.2000	CHIX	120001L6V
12/04/2024	14:33:31	BST	136	79.2000	CHIX	120001L6U
12/04/2024	14:33:31	BST	20	79.2000	XLON	973549506438655
12/04/2024	14:33:31	BST	26	79.2000	XLON	973549506438651
12/04/2024	14:33:31	BST	27	79.2000	XLON	973549506438654
12/04/2024	14:33:31	BST	41	79.2000	XLON	973549506438652
12/04/2024	14:33:31	BST	41	79.2000	XLON	973549506438653
12/04/2024	14:33:31	BST	89	79.2000	XLON	973549506438656
12/04/2024	14:33:31	BST	103	79.2000	XLON	973549506438650
12/04/2024	14:33:32	BST	6	79.2000	XLON	973549506438657
12/04/2024	14:33:32	BST	6	79.2000	XLON	973549506438658
12/04/2024	14:33:32	BST	6	79.2000	XLON	973549506438659
12/04/2024	14:33:33	BST	24	79.1800	BATE	20000YXJ
12/04/2024	14:33:33	BST	13	79.1800	CHIX	120001L7D
12/04/2024	14:33:33	BST	18	79.1800	CHIX	120001L7E
12/04/2024	14:33:33	BST	12	79.1800	XLON	973549506438663
12/04/2024	14:33:33	BST	21	79.1800	XLON	973549506438662
12/04/2024	14:33:33	BST	41	79.1800	XLON	973549506438664
12/04/2024	14:33:33	BST	41	79.1800	XLON	973549506438665
12/04/2024	14:33:33	BST	42	79.1800	XLON	973549506438666
12/04/2024	14:33:35	BST	12	79.1800	CHIX	120001L7R
12/04/2024	14:33:35	BST	34	79.1800	CHIX	120001L7S
12/04/2024	14:33:39	BST	12	79.1800	CHIX	120001L81
12/04/2024	14:33:39	BST	34	79.1800	CHIX	120001L82
12/04/2024	14:33:41	BST	11	79.1800	CHIX	120001L8B
12/04/2024	14:33:41	BST	34	79.1800	CHIX	120001L8C
12/04/2024	14:33:43	BST	11	79.1800	CHIX	120001L8F
12/04/2024	14:33:43	BST	34	79.1800	CHIX	120001L8G
12/04/2024	14:33:43	BST	11	79.1400	XLON	973549506438694
12/04/2024	14:33:43	BST	41	79.1400	XLON	973549506438693
12/04/2024	14:33:43	BST	11	79.1600	XLON	973549506438697
12/04/2024	14:33:43	BST	20	79.1600	XLON	973549506438695
12/04/2024	14:33:43	BST	41	79.1600	XLON	973549506438696
12/04/2024	14:33:43	BST	340	79.1600	XLON	973549506438698
12/04/2024	14:33:44	BST	3	79.1400	BATE	20000YYE
12/04/2024	14:33:45	BST	11	79.1200	CHIX	120001L9O
12/04/2024	14:33:45	BST	19	79.1400	XLON	973549506438743
12/04/2024	14:33:45	BST	41	79.1400	XLON	973549506438744
12/04/2024	14:33:45	BST	41	79.1400	XLON	973549506438752
12/04/2024	14:33:45	BST	82	79.1400	XLON	973549506438751
12/04/2024	14:33:46	BST	36	79.1400	XLON	973549506438758
12/04/2024	14:33:46	BST	41	79.1400	XLON	973549506438759
12/04/2024	14:33:47	BST	17	79.1200	CHIX	120001LAO
12/04/2024	14:33:52	BST	127	79.0800	BATE	20000YZP
12/04/2024	14:33:52	BST	136	79.1200	CHIX	120001LB0
12/04/2024	14:33:52	BST	41	79.1000	XLON	973549506438789
12/04/2024	14:34:13	BST	41	79.1200	XLON	973549506438931
12/04/2024	14:34:13	BST	42	79.1200	XLON	973549506438930
12/04/2024	14:34:16	BST	17	79.1200	BATE	20000Z23
12/04/2024	14:34:16	BST	1	79.1200	TRQX	973549430931047
12/04/2024	14:34:16	BST	18	79.1200	TRQX	973549430931046
12/04/2024	14:34:16	BST	23	79.1200	TRQX	973549430931045
12/04/2024	14:34:16	BST	42	79.1200	TRQX	973549430931048
12/04/2024	14:34:21	BST	12	79.1400	CHIX	120001LET
12/04/2024	14:34:21	BST	34	79.1400	CHIX	120001LEU
12/04/2024	14:34:23	BST	57	79.1200	BATE	20000Z2G
12/04/2024	14:34:23	BST	41	79.1000	XLON	973549506438988
12/04/2024	14:34:26	BST	27	79.1000	CHIX	120001LF9
12/04/2024	14:34:41	BST	8	79.1200	BATE	20000Z3N
12/04/2024	14:34:41	BST	34	79.1200	BATE	20000Z3O
12/04/2024	14:34:46	BST	3	79.1200	BATE	20000Z4W
12/04/2024	14:34:46	BST	34	79.1200	BATE	20000Z4X
12/04/2024	14:34:49	BST	3	79.1200	BATE	20000Z5T
12/04/2024	14:34:49	BST	3	79.1200	BATE	20000Z5W
12/04/2024	14:34:49	BST	34	79.1200	BATE	20000Z5U
12/04/2024	14:34:49	BST	34	79.1200	BATE	20000Z5X
12/04/2024	14:34:55	BST	24	79.0800	BATE	20000Z6A
12/04/2024	14:34:55	BST	34	79.0800	BATE	20000Z6B
12/04/2024	14:34:55	BST	14	79.0800	CHIX	120001LM8
12/04/2024	14:34:55	BST	136	79.0800	CHIX	120001LM7
12/04/2024	14:34:55	BST	39	79.0800	XLON	973549506439170
12/04/2024	14:34:55	BST	41	79.0800	XLON	973549506439171
12/04/2024	14:34:56	BST	3	79.0800	BATE	20000Z6C
12/04/2024	14:34:56	BST	34	79.0800	BATE	20000Z6D
12/04/2024	14:34:56	BST	57	79.0800	BATE	20000Z6E
12/04/2024	14:34:59	BST	128	79.0400	CHIX	120001LMK
12/04/2024	14:35:00	BST	14	79.0400	CHIX	120001LMO
12/04/2024	14:35:00	BST	40	79.0400	XLON	973549506439195
12/04/2024	14:35:00	BST	41	79.0400	XLON	973549506439196
12/04/2024	14:35:02	BST	14	79.0400	CHIX	120001LN4
12/04/2024	14:35:02	BST	41	79.0400	XLON	973549506439247
12/04/2024	14:35:02	BST	41	79.0400	XLON	973549506439248
12/04/2024	14:35:04	BST	36	79.0400	XLON	973549506439251
12/04/2024	14:35:04	BST	41	79.0400	XLON	973549506439252
12/04/2024	14:35:25	BST	14	79.0400	CHIX	120001LP2
12/04/2024	14:35:25	BST	34	79.0400	CHIX	120001LP3
12/04/2024	14:35:31	BST	14	79.0400	CHIX	120001LQU
12/04/2024	14:35:31	BST	47	79.0400	CHIX	120001LQV
12/04/2024	14:35:31	BST	41	79.0200	XLON	973549506439350
12/04/2024	14:35:31	BST	58	79.0200	XLON	973549506439351
12/04/2024	14:35:31	BST	18	79.0400	XLON	973549506439352
12/04/2024	14:35:31	BST	36	79.0400	XLON	973549506439353
12/04/2024	14:35:31	BST	37	79.0400	XLON	973549506439355
12/04/2024	14:35:31	BST	41	79.0400	XLON	973549506439354
12/04/2024	14:35:33	BST	136	79.0000	CHIX	120001LR2
12/04/2024	14:35:33	BST	3	78.9800	TRQX	973549430931271
12/04/2024	14:35:33	BST	7	78.9800	TRQX	973549430931270
12/04/2024	14:35:57	BST	34	79.0000	BATE	20000ZDB
12/04/2024	14:35:57	BST	108	78.9800	CHIX	120001LUI
12/04/2024	14:35:57	BST	16	78.9800	XLON	973549506439586
12/04/2024	14:35:57	BST	21	78.9800	XLON	973549506439595
12/04/2024	14:35:57	BST	62	78.9800	XLON	973549506439589
12/04/2024	14:35:57	BST	93	78.9800	XLON	973549506439587
12/04/2024	14:36:01	BST	4	78.9800	BATE	20000ZE3
12/04/2024	14:36:01	BST	34	78.9800	BATE	20000ZE4
12/04/2024	14:36:01	BST	4	78.9600	XLON	973549506439604
12/04/2024	14:36:01	BST	122	78.9600	XLON	973549506439603
12/04/2024	14:36:15	BST	158	78.9600	XLON	973549506439693
12/04/2024	14:36:25	BST	14	79.0600	XLON	973549506439785
12/04/2024	14:36:25	BST	20	79.0600	XLON	973549506439784
12/04/2024	14:36:25	BST	95	79.0600	XLON	973549506439783
12/04/2024	14:36:43	BST	27	79.0800	BATE	20000ZKP
12/04/2024	14:36:43	BST	38	79.0800	BATE	20000ZKL
12/04/2024	14:36:43	BST	44	79.0800	TRQX	973549430931471
12/04/2024	14:36:43	BST	167	79.0800	XLON	973549506439884
12/04/2024	14:36:49	BST	53	79.0800	CHIX	120001M5C
12/04/2024	14:36:49	BST	84	79.0800	XLON	973549506439919
12/04/2024	14:36:49	BST	171	79.0800	XLON	973549506439918
12/04/2024	14:36:52	BST	16	79.0800	XLON	973549506439978
12/04/2024	14:36:53	BST	16	79.0800	XLON	973549506439992
12/04/2024	14:37:01	BST	15	79.0800	XLON	973549506440034
12/04/2024	14:37:06	BST	16	79.1000	XLON	973549506440114
12/04/2024	14:37:07	BST	49	79.0800	TRQX	973549430931525
12/04/2024	14:37:07	BST	148	79.0800	XLON	973549506440116
12/04/2024	14:37:21	BST	34	79.0800	BATE	20000ZOU
12/04/2024	14:37:21	BST	52	79.0800	CHIX	120001MC4
12/04/2024	14:37:21	BST	75	79.0800	XLON	973549506440209
12/04/2024	14:37:21	BST	87	79.0800	XLON	973549506440208
12/04/2024	14:37:23	BST	107	79.0600	BATE	20000ZP0
12/04/2024	14:37:23	BST	152	79.0600	BATE	20000ZP1
12/04/2024	14:37:23	BST	2	79.0800	XLON	973549506440226
12/04/2024	14:37:23	BST	18	79.0800	XLON	973549506440224
12/04/2024	14:37:23	BST	41	79.0800	XLON	973549506440225
12/04/2024	14:37:47	BST	8	79.0600	BATE	20000ZRE
12/04/2024	14:37:52	BST	20	79.1200	XLON	973549506440334
12/04/2024	14:37:52	BST	41	79.1200	XLON	973549506440335
12/04/2024	14:37:53	BST	19	79.1200	XLON	973549506440336
12/04/2024	14:37:54	BST	19	79.1200	XLON	973549506440337
12/04/2024	14:37:54	BST	41	79.1200	XLON	973549506440338
12/04/2024	14:37:55	BST	19	79.1200	XLON	973549506440348
12/04/2024	14:37:55	BST	36	79.1200	XLON	973549506440349
12/04/2024	14:38:00	BST	2	79.0800	BATE	20000ZSJ
12/04/2024	14:38:00	BST	15	79.0800	BATE	20000ZSG
12/04/2024	14:38:00	BST	125	79.0800	BATE	20000ZSF
12/04/2024	14:38:00	BST	52	79.0800	CHIX	120001MHI
12/04/2024	14:38:00	BST	17	79.0800	XLON	973549506440369
12/04/2024	14:38:00	BST	33	79.0800	XLON	973549506440366
12/04/2024	14:38:00	BST	41	79.0800	XLON	973549506440367
12/04/2024	14:38:00	BST	50	79.0800	XLON	973549506440368
12/04/2024	14:38:00	BST	86	79.0800	XLON	973549506440365
12/04/2024	14:38:28	BST	45	79.0400	CHIX	120001MPS
12/04/2024	14:38:28	BST	60	79.0400	XLON	973549506440488
12/04/2024	14:38:42	BST	4	79.0000	BATE	20000ZXO
12/04/2024	14:38:42	BST	7	79.0000	BATE	20000ZXN
12/04/2024	14:38:42	BST	100	79.0000	BATE	20000ZXM
12/04/2024	14:38:42	BST	37	79.0200	BATE	20000ZXE
12/04/2024	14:38:42	BST	3	79.0000	TRQX	973549430931739
12/04/2024	14:38:42	BST	34	79.0000	TRQX	973549430931738
12/04/2024	14:39:11	BST	8	79.0000	BATE	20000ZZN
12/04/2024	14:39:45	BST	12	78.9800	BATE	20001031
12/04/2024	14:39:45	BST	34	78.9800	BATE	20001032
12/04/2024	14:39:45	BST	12	79.0000	BATE	20001030
12/04/2024	14:39:45	BST	34	79.0000	BATE	2000102Z
12/04/2024	14:39:45	BST	15	78.9800	CHIX	120001MZ9
12/04/2024	14:39:45	BST	28	78.9800	CHIX	120001MZA
12/04/2024	14:39:45	BST	64	78.9800	CHIX	120001MZ8
12/04/2024	14:39:45	BST	46	78.9600	TRQX	973549430931894
12/04/2024	14:39:45	BST	21	78.9600	XLON	973549506440717
12/04/2024	14:39:45	BST	26	78.9600	XLON	973549506440718
12/04/2024	14:39:50	BST	34	78.9800	BATE	2000103H
12/04/2024	14:39:52	BST	17	78.9800	BATE	2000103K
12/04/2024	14:39:52	BST	34	78.9800	BATE	2000103L
12/04/2024	14:39:52	BST	57	78.9800	BATE	2000103J
12/04/2024	14:40:14	BST	6	78.9600	BATE	2000106H
12/04/2024	14:40:14	BST	34	78.9600	BATE	2000106I
12/04/2024	14:40:14	BST	12	78.9400	XLON	973549506440879
12/04/2024	14:40:14	BST	92	78.9400	XLON	973549506440880
12/04/2024	14:40:15	BST	44	78.9200	CHIX	120001N4P
12/04/2024	14:40:17	BST	25	78.9400	BATE	2000106Q
12/04/2024	14:40:54	BST	24	78.9000	BATE	200010AD
12/04/2024	14:40:54	BST	37	78.9000	BATE	200010AC
12/04/2024	14:40:54	BST	61	78.9000	BATE	200010AA
12/04/2024	14:40:54	BST	44	78.9000	TRQX	973549430932025
12/04/2024	14:40:55	BST	10	78.9000	BATE	200010AF
12/04/2024	14:40:55	BST	12	78.9000	BATE	200010AG
12/04/2024	14:40:55	BST	12	78.9000	BATE	200010AH
12/04/2024	14:40:55	BST	49	78.9000	BATE	200010AI
12/04/2024	14:40:57	BST	12	78.9200	BATE	200010AT
12/04/2024	14:40:57	BST	12	78.9200	BATE	200010AU
12/04/2024	14:40:57	BST	34	78.9200	BATE	200010AV
12/04/2024	14:40:57	BST	37	78.9200	BATE	200010AS
12/04/2024	14:40:57	BST	57	78.9200	BATE	200010AW
12/04/2024	14:40:58	BST	12	78.9000	BATE	200010AY
12/04/2024	14:40:58	BST	12	78.9000	BATE	200010B0
12/04/2024	14:40:58	BST	34	78.9000	BATE	200010AZ
12/04/2024	14:41:17	BST	22	78.8800	XLON	973549506441131
12/04/2024	14:41:20	BST	18	78.8800	XLON	973549506441138
12/04/2024	14:41:20	BST	94	78.8800	XLON	973549506441139
12/04/2024	14:41:21	BST	15	78.8800	XLON	973549506441141
12/04/2024	14:41:30	BST	101	78.8400	BATE	200010EX
12/04/2024	14:41:30	BST	165	78.8400	XLON	973549506441238
12/04/2024	14:41:41	BST	52	78.8200	CHIX	120001NIF
12/04/2024	14:41:41	BST	10	78.8200	XLON	973549506441278
12/04/2024	14:41:41	BST	85	78.8200	XLON	973549506441279
12/04/2024	14:42:01	BST	33	78.8200	BATE	200010HD
12/04/2024	14:42:16	BST	155	78.8600	XLON	973549506441371
12/04/2024	14:42:42	BST	52	78.8400	BATE	200010K8
12/04/2024	14:42:42	BST	66	78.8400	BATE	200010K9
12/04/2024	14:42:42	BST	40	78.8400	CHIX	120001NPH
12/04/2024	14:42:42	BST	2	78.8400	TRQX	973549430932296
12/04/2024	14:42:42	BST	49	78.8400	TRQX	973549430932295
12/04/2024	14:42:42	BST	46	78.8400	XLON	973549506441477
12/04/2024	14:43:11	BST	28	78.8600	XLON	973549506441579
12/04/2024	14:43:11	BST	41	78.8600	XLON	973549506441578
12/04/2024	14:43:11	BST	41	78.8600	XLON	973549506441580
12/04/2024	14:43:12	BST	34	78.8600	BATE	200010MW
12/04/2024	14:44:38	BST	33	78.9200	TRQX	973549430932620
12/04/2024	14:44:38	BST	61	78.9200	TRQX	973549430932619
12/04/2024	14:44:38	BST	52	78.9200	XLON	973549506441880
12/04/2024	14:44:38	BST	56	78.9200	XLON	973549506441883
12/04/2024	14:44:38	BST	113	78.9200	XLON	973549506441879
12/04/2024	14:45:00	BST	27	78.9000	BATE	200010VY
12/04/2024	14:45:00	BST	79	78.9000	BATE	200010VT
12/04/2024	14:45:00	BST	51	78.9000	CHIX	120001O7F
12/04/2024	14:45:00	BST	149	78.9000	CHIX	120001O7G
12/04/2024	14:45:00	BST	60	78.9000	XLON	973549506441920
12/04/2024	14:45:01	BST	20	78.9000	BATE	200010W0
12/04/2024	14:45:02	BST	28	78.9000	BATE	200010W3
12/04/2024	14:46:05	BST	41	79.0600	CHIX	120001OGF
12/04/2024	14:46:05	BST	30	79.0600	XLON	973549506442277
12/04/2024	14:46:28	BST	34	79.1000	BATE	2000115Y
12/04/2024	14:46:28	BST	37	79.1000	BATE	2000115X
12/04/2024	14:46:30	BST	57	79.1000	BATE	20001169
12/04/2024	14:46:31	BST	57	79.1000	BATE	2000116E
12/04/2024	14:46:56	BST	34	79.1600	BATE	2000118Z
12/04/2024	14:46:56	BST	37	79.1600	BATE	20001190
12/04/2024	14:46:59	BST	34	79.1600	BATE	2000119G
12/04/2024	14:46:59	BST	45	79.1600	BATE	2000119F
12/04/2024	14:47:01	BST	62	79.1000	BATE	2000119U
12/04/2024	14:47:01	BST	17	79.1000	CHIX	120001OTZ
12/04/2024	14:47:01	BST	40	79.1000	CHIX	120001OTY
12/04/2024	14:47:05	BST	34	79.0800	BATE	200011AC
12/04/2024	14:47:05	BST	104	79.0800	CHIX	120001OUU
12/04/2024	14:47:05	BST	134	79.0800	XLON	973549506442504
12/04/2024	14:47:06	BST	12	79.0800	BATE	200011AV
12/04/2024	14:47:06	BST	34	79.0800	BATE	200011AU
12/04/2024	14:47:06	BST	40	79.0400	XLON	973549506442514
12/04/2024	14:47:06	BST	21	79.0800	XLON	973549506442512
12/04/2024	14:47:06	BST	25	79.0800	XLON	973549506442511
12/04/2024	14:47:06	BST	41	79.0800	XLON	973549506442513
12/04/2024	14:47:06	BST	114	79.0800	XLON	973549506442510
12/04/2024	14:47:07	BST	3	79.0600	BATE	200011B0
12/04/2024	14:47:07	BST	12	79.0600	BATE	200011B1
12/04/2024	14:47:07	BST	12	79.0600	BATE	200011B2
12/04/2024	14:47:07	BST	34	79.0600	BATE	200011AZ
12/04/2024	14:47:07	BST	39	79.0400	XLON	973549506442516
12/04/2024	14:47:08	BST	34	79.0400	BATE	200011B5
12/04/2024	14:47:08	BST	37	79.0400	BATE	200011B4
12/04/2024	14:47:08	BST	57	79.0400	BATE	200011B6
12/04/2024	14:47:08	BST	19	79.0400	XLON	973549506442517
12/04/2024	14:47:08	BST	23	79.0400	XLON	973549506442519
12/04/2024	14:47:08	BST	38	79.0400	XLON	973549506442518
12/04/2024	14:47:08	BST	171	79.0400	XLON	973549506442520
12/04/2024	14:47:09	BST	20	79.0200	XLON	973549506442533
12/04/2024	14:47:09	BST	29	79.0200	XLON	973549506442534
12/04/2024	14:47:09	BST	23	79.0400	XLON	973549506442526
12/04/2024	14:47:09	BST	37	79.0400	XLON	973549506442528
12/04/2024	14:47:09	BST	41	79.0400	XLON	973549506442527
12/04/2024	14:47:18	BST	67	79.0600	XLON	973549506442576
12/04/2024	14:47:42	BST	27	79.0600	BATE	200011FB
12/04/2024	14:47:42	BST	34	79.0600	BATE	200011FC
12/04/2024	14:47:42	BST	61	79.0200	TRQX	973549430933161
12/04/2024	14:47:42	BST	52	79.0400	XLON	973549506442618
12/04/2024	14:47:45	BST	21	79.0400	BATE	200011FO
12/04/2024	14:47:45	BST	34	79.0400	BATE	200011FP
12/04/2024	14:47:45	BST	37	79.0400	BATE	200011FN
12/04/2024	14:47:45	BST	57	79.0400	BATE	200011FQ
12/04/2024	14:48:00	BST	3	78.9800	BATE	200011GZ
12/04/2024	14:48:00	BST	37	78.9800	BATE	200011GY
12/04/2024	14:48:00	BST	121	78.9800	BATE	200011GS
12/04/2024	14:48:00	BST	50	78.9800	XLON	973549506442693
12/04/2024	14:48:01	BST	67	78.9800	BATE	200011H4
12/04/2024	14:49:09	BST	154	79.0200	XLON	973549506442863
12/04/2024	14:49:24	BST	51	79.0600	BATE	200011OV
12/04/2024	14:49:24	BST	61	79.0600	BATE	200011OS
12/04/2024	14:49:24	BST	63	79.0600	BATE	200011OR
12/04/2024	14:49:24	BST	17	79.0600	CHIX	120001PCF
12/04/2024	14:49:24	BST	45	79.0600	CHIX	120001PCE
12/04/2024	14:49:24	BST	50	79.0600	XLON	973549506442929
12/04/2024	14:49:24	BST	87	79.0600	XLON	973549506442930
12/04/2024	14:49:24	BST	157	79.0800	XLON	973549506442928
12/04/2024	14:49:56	BST	10	79.0200	BATE	200011UQ
12/04/2024	14:49:56	BST	21	79.0200	BATE	200011UU
12/04/2024	14:49:56	BST	25	79.0200	BATE	200011US
12/04/2024	14:49:56	BST	34	79.0200	BATE	200011UT
12/04/2024	14:49:56	BST	107	79.0200	BATE	200011UR
12/04/2024	14:49:56	BST	58	79.0000	CHIX	120001PI8
12/04/2024	14:49:56	BST	45	79.0000	XLON	973549506443013
12/04/2024	14:49:56	BST	174	79.0200	XLON	973549506443011
12/04/2024	14:49:59	BST	50	78.9800	BATE	200011UZ
12/04/2024	14:49:59	BST	59	78.9800	BATE	200011UY
12/04/2024	14:49:59	BST	65	78.9800	CHIX	120001PII
12/04/2024	14:50:03	BST	38	79.0200	TRQX	973549430933499
12/04/2024	14:50:03	BST	19	79.0000	XLON	973549506443041
12/04/2024	14:50:03	BST	28	79.0000	XLON	973549506443040
12/04/2024	14:50:03	BST	31	79.0000	XLON	973549506443039
12/04/2024	14:50:03	BST	58	79.0000	XLON	973549506443037
12/04/2024	14:50:03	BST	124	79.0000	XLON	973549506443038
12/04/2024	14:50:20	BST	8	78.9200	CHIX	120001PM8
12/04/2024	14:50:20	BST	70	78.9200	CHIX	120001PM9
12/04/2024	14:50:20	BST	104	78.9400	XLON	973549506443087
12/04/2024	14:51:14	BST	12	78.9400	BATE	2000122J
12/04/2024	14:51:14	BST	56	78.9400	BATE	2000122K
12/04/2024	14:51:14	BST	5	78.9600	BATE	2000122G
12/04/2024	14:51:14	BST	34	78.9600	BATE	2000122F
12/04/2024	14:51:14	BST	39	78.9600	BATE	2000122D
12/04/2024	14:51:14	BST	64	78.9600	CHIX	120001PTP
12/04/2024	14:51:14	BST	28	78.9600	XLON	973549506443255
12/04/2024	14:51:14	BST	41	78.9600	XLON	973549506443264
12/04/2024	14:51:14	BST	130	78.9600	XLON	973549506443265
12/04/2024	14:51:14	BST	147	78.9600	XLON	973549506443254
12/04/2024	14:51:43	BST	10	78.9000	XLON	973549506443404
12/04/2024	14:51:45	BST	3	78.9200	BATE	2000126E
12/04/2024	14:51:45	BST	23	78.9200	BATE	2000126C
12/04/2024	14:51:45	BST	37	78.9200	BATE	2000126D
12/04/2024	14:51:53	BST	6	78.9000	XLON	973549506443430
12/04/2024	14:51:54	BST	66	78.9000	TRQX	973549430933833
12/04/2024	14:51:54	BST	73	78.9000	XLON	973549506443431
12/04/2024	14:52:10	BST	55	78.8800	CHIX	120001Q7R
12/04/2024	14:52:44	BST	38	78.8800	TRQX	973549430933988
12/04/2024	14:53:35	BST	49	78.8400	BATE	200012I7
12/04/2024	14:53:35	BST	54	78.8400	BATE	200012I5
12/04/2024	14:53:35	BST	62	78.8400	BATE	200012I6
12/04/2024	14:54:20	BST	16	78.8600	BATE	200012N2
12/04/2024	14:54:21	BST	46	78.8600	XLON	973549506444093
12/04/2024	14:54:21	BST	67	78.8600	XLON	973549506444092
12/04/2024	14:54:34	BST	78	78.8200	CHIX	120001QSU
12/04/2024	14:54:34	BST	43	78.8400	TRQX	973549430934381
12/04/2024	14:54:34	BST	12	78.8600	TRQX	973549430934380
12/04/2024	14:54:34	BST	30	78.8600	TRQX	973549430934379
12/04/2024	14:54:58	BST	33	78.8200	BATE	200012Q6
12/04/2024	14:54:58	BST	36	78.8200	BATE	200012Q5
12/04/2024	14:54:58	BST	111	78.8200	BATE	200012Q4
12/04/2024	14:54:58	BST	39	78.8200	XLON	973549506444208
12/04/2024	14:54:58	BST	125	78.8200	XLON	973549506444207
12/04/2024	14:55:12	BST	14	78.8400	XLON	973549506444289
12/04/2024	14:55:12	BST	14	78.8400	XLON	973549506444295
12/04/2024	14:55:13	BST	14	78.8400	XLON	973549506444296
12/04/2024	14:55:56	BST	106	78.8200	BATE	200012XQ
12/04/2024	14:55:56	BST	58	78.8400	CHIX	120001R97
12/04/2024	14:55:56	BST	59	78.8400	XLON	973549506444471
12/04/2024	14:55:56	BST	125	78.8400	XLON	973549506444470
12/04/2024	14:59:59	BST	44	78.9000	BATE	200013HK
12/04/2024	15:00:00	BST	28	78.9000	BATE	200013IF
12/04/2024	15:00:00	BST	53	78.9000	BATE	200013IG
12/04/2024	15:00:00	BST	62	78.9000	BATE	200013HT
12/04/2024	15:00:00	BST	62	78.9000	CHIX	120001S78
12/04/2024	15:00:00	BST	61	78.8600	TRQX	973549430935517
12/04/2024	15:00:00	BST	154	78.9000	XLON	973549506445044
12/04/2024	15:00:08	BST	41	78.7600	BATE	200013Q6
12/04/2024	15:00:08	BST	43	78.7600	BATE	200013PZ
12/04/2024	15:00:08	BST	52	78.7600	BATE	200013Q7
12/04/2024	15:00:08	BST	20	78.8200	XLON	973549506445213
12/04/2024	15:00:17	BST	36	78.8000	XLON	973549506445246
12/04/2024	15:00:34	BST	10	78.8000	TRQX	973549430935719
12/04/2024	15:01:02	BST	62	78.8000	TRQX	973549430935822
12/04/2024	15:01:04	BST	38	78.7800	CHIX	120001SYL
12/04/2024	15:01:04	BST	64	78.7800	XLON	973549506445459
12/04/2024	15:01:40	BST	18	78.8400	XLON	973549506445573
12/04/2024	15:01:40	BST	50	78.8400	XLON	973549506445574
12/04/2024	15:01:40	BST	116	78.8400	XLON	973549506445575
12/04/2024	15:01:41	BST	19	78.8400	XLON	973549506445580
12/04/2024	15:01:41	BST	38	78.8400	XLON	973549506445582
12/04/2024	15:01:41	BST	53	78.8400	XLON	973549506445581
12/04/2024	15:01:56	BST	12	78.8000	TRQX	973549430935944
12/04/2024	15:01:56	BST	12	78.8000	TRQX	973549430935945
12/04/2024	15:01:56	BST	19	78.8000	TRQX	973549430935946
12/04/2024	15:01:56	BST	25	78.8000	TRQX	973549430935943
12/04/2024	15:01:56	BST	4	78.7800	XLON	973549506445643
12/04/2024	15:01:56	BST	6	78.7800	XLON	973549506445641
12/04/2024	15:01:56	BST	150	78.7800	XLON	973549506445642
12/04/2024	15:02:03	BST	89	78.7600	CHIX	120001T8E
12/04/2024	15:02:03	BST	20	78.8000	TRQX	973549430935998
12/04/2024	15:02:18	BST	116	78.7400	TRQX	973549430936087
12/04/2024	15:02:18	BST	48	78.7400	XLON	973549506445747
12/04/2024	15:02:18	BST	64	78.7400	XLON	973549506445746
12/04/2024	15:03:17	BST	12	78.7600	XLON	973549506445986
12/04/2024	15:03:17	BST	28	78.7600	XLON	973549506445985
12/04/2024	15:03:17	BST	41	78.7600	XLON	973549506445984
12/04/2024	15:03:17	BST	75	78.7600	XLON	973549506445987
12/04/2024	15:03:18	BST	46	78.7200	BATE	200014F5
12/04/2024	15:03:18	BST	62	78.7200	BATE	200014F6
12/04/2024	15:03:18	BST	77	78.7200	BATE	200014F8
12/04/2024	15:03:18	BST	80	78.7200	TRQX	973549430936415
12/04/2024	15:03:40	BST	15	78.7400	XLON	973549506446142
12/04/2024	15:03:41	BST	117	78.7200	XLON	973549506446156
12/04/2024	15:03:42	BST	76	78.7200	XLON	973549506446157
12/04/2024	15:03:51	BST	28	78.7000	BATE	200014JZ
12/04/2024	15:03:51	BST	31	78.7000	BATE	200014K0
12/04/2024	15:03:51	BST	34	78.7000	BATE	200014K1
12/04/2024	15:03:51	BST	46	78.7000	BATE	200014JY
12/04/2024	15:03:51	BST	40	78.7000	XLON	973549506446196
12/04/2024	15:03:51	BST	40	78.7000	XLON	973549506446197
12/04/2024	15:03:57	BST	56	78.6600	BATE	200014KH
12/04/2024	15:04:18	BST	14	78.7000	XLON	973549506446281
12/04/2024	15:04:18	BST	26	78.7000	XLON	973549506446282
12/04/2024	15:04:24	BST	2	78.7000	XLON	973549506446305
12/04/2024	15:04:24	BST	12	78.7000	XLON	973549506446303
12/04/2024	15:04:24	BST	12	78.7000	XLON	973549506446304
12/04/2024	15:04:24	BST	14	78.7000	XLON	973549506446302
12/04/2024	15:04:27	BST	57	78.6600	BATE	200014M7
12/04/2024	15:04:27	BST	136	78.6600	XLON	973549506446313
12/04/2024	15:04:52	BST	9	78.7000	XLON	973549506446381
12/04/2024	15:04:52	BST	12	78.7000	XLON	973549506446380
12/04/2024	15:04:52	BST	17	78.7000	XLON	973549506446379
12/04/2024	15:04:58	BST	2	78.6800	XLON	973549506446417
12/04/2024	15:04:58	BST	41	78.6800	XLON	973549506446416
12/04/2024	15:05:01	BST	15	78.6600	XLON	973549506446423
12/04/2024	15:05:06	BST	19	78.6200	TRQX	973549430936672
12/04/2024	15:05:06	BST	47	78.6200	TRQX	973549430936671
12/04/2024	15:05:13	BST	9	78.6600	XLON	973549506446461
12/04/2024	15:05:13	BST	61	78.6600	XLON	973549506446460
12/04/2024	15:05:15	BST	49	78.6200	TRQX	973549430936693
12/04/2024	15:05:15	BST	179	78.6200	XLON	973549506446482
12/04/2024	15:06:13	BST	11	78.6800	XLON	973549506446721
12/04/2024	15:06:13	BST	41	78.6800	XLON	973549506446722
12/04/2024	15:06:50	BST	17	78.6800	XLON	973549506446843
12/04/2024	15:06:50	BST	34	78.6800	XLON	973549506446845
12/04/2024	15:06:50	BST	41	78.6800	XLON	973549506446844
12/04/2024	15:06:50	BST	84	78.6800	XLON	973549506446846
12/04/2024	15:06:51	BST	40	78.6200	BATE	200014Y8
12/04/2024	15:06:51	BST	15	78.6600	BATE	200014Y2
12/04/2024	15:06:51	BST	32	78.6600	BATE	200014Y1
12/04/2024	15:06:51	BST	62	78.6600	BATE	200014Y0
12/04/2024	15:06:51	BST	52	78.6600	CHIX	120001UJ1
12/04/2024	15:06:51	BST	102	78.6400	XLON	973549506446855
12/04/2024	15:06:51	BST	12	78.6600	XLON	973549506446852
12/04/2024	15:06:51	BST	29	78.6600	XLON	973549506446853
12/04/2024	15:06:51	BST	68	78.6600	XLON	973549506446849
12/04/2024	15:06:51	BST	87	78.6600	XLON	973549506446851
12/04/2024	15:06:51	BST	110	78.6600	XLON	973549506446848
12/04/2024	15:06:59	BST	41	78.5800	BATE	2000150U
12/04/2024	15:06:59	BST	61	78.6000	CHIX	120001UOB
12/04/2024	15:07:24	BST	7	78.6000	XLON	973549506447112
12/04/2024	15:07:42	BST	12	78.6600	XLON	973549506447314
12/04/2024	15:07:42	BST	12	78.6600	XLON	973549506447315
12/04/2024	15:07:42	BST	41	78.6600	XLON	973549506447313
12/04/2024	15:07:42	BST	65	78.6600	XLON	973549506447316
12/04/2024	15:07:47	BST	10	78.6400	XLON	973549506447326
12/04/2024	15:07:47	BST	30	78.6400	XLON	973549506447327
12/04/2024	15:07:52	BST	11	78.6400	XLON	973549506447351
12/04/2024	15:07:52	BST	12	78.6400	XLON	973549506447352
12/04/2024	15:07:52	BST	12	78.6400	XLON	973549506447353
12/04/2024	15:07:52	BST	76	78.6400	XLON	973549506447354
12/04/2024	15:08:01	BST	2	78.6000	BATE	200015B2
12/04/2024	15:08:01	BST	43	78.6000	BATE	200015B1
12/04/2024	15:08:01	BST	43	78.6000	BATE	200015B4
12/04/2024	15:08:01	BST	59	78.5800	CHIX	120001V51
12/04/2024	15:08:01	BST	118	78.6000	XLON	973549506447375
12/04/2024	15:08:25	BST	41	78.5400	BATE	200015DN
12/04/2024	15:08:25	BST	41	78.5400	CHIX	120001V9L
12/04/2024	15:08:25	BST	43	78.5400	TRQX	973549430937193
12/04/2024	15:08:25	BST	5	78.5400	XLON	973549506447523
12/04/2024	15:08:25	BST	11	78.5400	XLON	973549506447521
12/04/2024	15:08:25	BST	38	78.5400	XLON	973549506447522
12/04/2024	15:08:25	BST	48	78.5400	XLON	973549506447510
12/04/2024	15:08:25	BST	10	78.5600	XLON	973549506447500
12/04/2024	15:08:25	BST	34	78.5600	XLON	973549506447501
12/04/2024	15:08:53	BST	51	78.5200	CHIX	120001VDZ
12/04/2024	15:09:58	BST	5	78.5400	BATE	200015PM
12/04/2024	15:09:58	BST	33	78.5400	BATE	200015PL
12/04/2024	15:09:58	BST	79	78.5200	CHIX	120001VRX
12/04/2024	15:09:58	BST	10	78.5400	TRQX	973549430937506
12/04/2024	15:09:58	BST	37	78.5400	TRQX	973549430937507
12/04/2024	15:09:58	BST	44	78.5400	TRQX	973549430937505
12/04/2024	15:09:58	BST	16	78.5200	XLON	973549506447914
12/04/2024	15:09:58	BST	28	78.5400	XLON	973549506447909
12/04/2024	15:09:58	BST	57	78.5400	XLON	973549506447910
12/04/2024	15:09:58	BST	90	78.5400	XLON	973549506447908
12/04/2024	15:09:59	BST	16	78.5200	XLON	973549506447916
12/04/2024	15:09:59	BST	56	78.5200	XLON	973549506447915
12/04/2024	15:10:03	BST	12	78.5400	XLON	973549506447948
12/04/2024	15:10:03	BST	12	78.5400	XLON	973549506447949
12/04/2024	15:10:03	BST	15	78.5400	XLON	973549506447945
12/04/2024	15:10:03	BST	41	78.5400	XLON	973549506447946
12/04/2024	15:10:03	BST	99	78.5400	XLON	973549506447947
12/04/2024	15:10:05	BST	15	78.5400	XLON	973549506447956
12/04/2024	15:10:05	BST	29	78.5400	XLON	973549506447955
12/04/2024	15:10:05	BST	54	78.5400	XLON	973549506447957
12/04/2024	15:10:09	BST	46	78.5000	CHIX	120001VUG
12/04/2024	15:10:15	BST	13	78.4600	XLON	973549506447980
12/04/2024	15:10:15	BST	15	78.4600	XLON	973549506447981
12/04/2024	15:10:35	BST	15	78.5400	XLON	973549506448103
12/04/2024	15:10:44	BST	14	78.5400	XLON	973549506448145
12/04/2024	15:10:50	BST	14	78.5400	XLON	973549506448154
12/04/2024	15:10:55	BST	13	78.5400	XLON	973549506448206
12/04/2024	15:10:55	BST	37	78.5400	XLON	973549506448204
12/04/2024	15:10:55	BST	38	78.5400	XLON	973549506448205
12/04/2024	15:10:56	BST	46	78.5200	XLON	973549506448211
12/04/2024	15:11:16	BST	42	78.5200	XLON	973549506448261
12/04/2024	15:11:23	BST	14	78.5200	BATE	200015WV
12/04/2024	15:11:23	BST	23	78.5200	BATE	200015WU
12/04/2024	15:11:23	BST	54	78.5200	BATE	200015WW
12/04/2024	15:11:23	BST	6	78.5200	XLON	973549506448273
12/04/2024	15:11:23	BST	10	78.5200	XLON	973549506448278
12/04/2024	15:11:23	BST	41	78.5200	XLON	973549506448272
12/04/2024	15:11:23	BST	61	78.5200	XLON	973549506448277
12/04/2024	15:11:47	BST	19	78.5000	BATE	200015YY
12/04/2024	15:11:47	BST	41	78.5000	BATE	200015YZ
12/04/2024	15:11:47	BST	8	78.5000	CHIX	120001W9N
12/04/2024	15:11:47	BST	42	78.5000	CHIX	120001W9O
12/04/2024	15:11:47	BST	82	78.5000	CHIX	120001W9M
12/04/2024	15:11:47	BST	175	78.5000	XLON	973549506448389
12/04/2024	15:11:47	BST	78	78.5200	XLON	973549506448387
12/04/2024	15:11:50	BST	18	78.4400	XLON	973549506448398
12/04/2024	15:11:53	BST	184	78.4600	XLON	973549506448422
12/04/2024	15:12:01	BST	20	78.4400	BATE	20001602
12/04/2024	15:12:01	BST	93	78.4400	BATE	20001603
12/04/2024	15:12:06	BST	24	78.4600	BATE	2000160P
12/04/2024	15:12:06	BST	37	78.4600	BATE	2000160O
12/04/2024	15:12:06	BST	62	78.4600	BATE	2000160N
12/04/2024	15:12:06	BST	75	78.4600	XLON	973549506448491
12/04/2024	15:12:08	BST	25	78.4400	CHIX	120001WCP
12/04/2024	15:12:08	BST	41	78.4400	CHIX	120001WCO
12/04/2024	15:12:26	BST	44	78.4200	BATE	2000162L
12/04/2024	15:12:26	BST	45	78.4200	BATE	2000162M
12/04/2024	15:12:26	BST	39	78.4000	CHIX	120001WFW
12/04/2024	15:12:26	BST	42	78.4200	XLON	973549506448579
12/04/2024	15:12:31	BST	9	78.4800	BATE	20001649
12/04/2024	15:12:31	BST	32	78.4800	BATE	20001648
12/04/2024	15:12:31	BST	93	78.4800	BATE	2000164A
12/04/2024	15:12:31	BST	12	78.5000	BATE	2000164D
12/04/2024	15:12:31	BST	12	78.5000	BATE	2000164E
12/04/2024	15:12:31	BST	34	78.5000	BATE	2000164C
12/04/2024	15:12:31	BST	58	78.5000	BATE	2000164B
12/04/2024	15:12:31	BST	15	78.4400	XLON	973549506448620
12/04/2024	15:12:31	BST	31	78.4400	XLON	973549506448621
12/04/2024	15:12:32	BST	86	78.4800	BATE	2000164F
12/04/2024	15:12:50	BST	15	78.4800	XLON	973549506448780
12/04/2024	15:12:54	BST	16	78.4800	XLON	973549506448811
12/04/2024	15:13:05	BST	13	78.4600	BATE	2000167D
12/04/2024	15:13:05	BST	23	78.4600	BATE	2000167E
12/04/2024	15:13:05	BST	67	78.4600	BATE	2000167F
12/04/2024	15:13:05	BST	109	78.4600	BATE	2000167B
12/04/2024	15:13:05	BST	109	78.4600	CHIX	120001WNM
12/04/2024	15:13:05	BST	12	78.4600	XLON	973549506448868
12/04/2024	15:13:05	BST	18	78.4600	XLON	973549506448867
12/04/2024	15:13:05	BST	25	78.4600	XLON	973549506448866
12/04/2024	15:13:05	BST	53	78.4600	XLON	973549506448869
12/04/2024	15:13:05	BST	172	78.4600	XLON	973549506448864
12/04/2024	15:13:10	BST	59	78.4600	CHIX	120001WOT
12/04/2024	15:13:10	BST	84	78.4400	TRQX	973549430938037
12/04/2024	15:13:10	BST	43	78.4600	XLON	973549506448931
12/04/2024	15:14:02	BST	20	78.4400	XLON	973549506449129
12/04/2024	15:14:03	BST	127	78.4200	BATE	200016BO
12/04/2024	15:14:03	BST	95	78.4200	CHIX	120001WUE
12/04/2024	15:14:21	BST	36	78.4000	XLON	973549506449156
12/04/2024	15:14:21	BST	51	78.4000	XLON	973549506449155
12/04/2024	15:14:21	BST	96	78.4000	XLON	973549506449157
12/04/2024	15:14:26	BST	107	78.4000	XLON	973549506449199
12/04/2024	15:14:32	BST	72	78.4000	BATE	200016EP
12/04/2024	15:14:32	BST	44	78.4000	XLON	973549506449230
12/04/2024	15:14:59	BST	89	78.4400	CHIX	120001X5B
12/04/2024	15:14:59	BST	21	78.4400	XLON	973549506449337
12/04/2024	15:14:59	BST	30	78.4400	XLON	973549506449338
12/04/2024	15:15:01	BST	14	78.4400	XLON	973549506449342
12/04/2024	15:15:02	BST	13	78.4400	XLON	973549506449395
12/04/2024	15:15:13	BST	56	78.4000	BATE	200016KI
12/04/2024	15:15:13	BST	12	78.4200	BATE	200016KL
12/04/2024	15:15:13	BST	12	78.4200	BATE	200016KM
12/04/2024	15:15:13	BST	34	78.4200	BATE	200016KK
12/04/2024	15:15:13	BST	37	78.4200	BATE	200016KJ
12/04/2024	15:15:13	BST	19	78.4200	CHIX	120001XAB
12/04/2024	15:15:13	BST	34	78.4200	CHIX	120001XAA
12/04/2024	15:15:13	BST	44	78.4200	CHIX	120001XA0
12/04/2024	15:15:13	BST	4	78.4200	TRQX	973549430938359
12/04/2024	15:15:13	BST	10	78.4200	TRQX	973549430938367
12/04/2024	15:15:13	BST	12	78.4200	TRQX	973549430938365
12/04/2024	15:15:13	BST	17	78.4200	TRQX	973549430938358
12/04/2024	15:15:13	BST	23	78.4200	TRQX	973549430938360
12/04/2024	15:15:13	BST	36	78.4200	TRQX	973549430938366
12/04/2024	15:15:13	BST	16	78.4000	XLON	973549506449467
12/04/2024	15:15:13	BST	16	78.4200	XLON	973549506449469
12/04/2024	15:15:13	BST	32	78.4200	XLON	973549506449470
12/04/2024	15:15:13	BST	68	78.4200	XLON	973549506449462
12/04/2024	15:15:13	BST	114	78.4200	XLON	973549506449463
12/04/2024	15:15:18	BST	30	78.4200	BATE	200016L6
12/04/2024	15:15:33	BST	17	78.4200	XLON	973549506449501
12/04/2024	15:15:33	BST	24	78.4200	XLON	973549506449502
12/04/2024	15:15:40	BST	17	78.4200	XLON	973549506449518
12/04/2024	15:15:40	BST	24	78.4200	XLON	973549506449519
12/04/2024	15:15:42	BST	22	78.4000	XLON	973549506449558
12/04/2024	15:15:42	BST	23	78.4000	XLON	973549506449557
12/04/2024	15:15:43	BST	66	78.3800	BATE	200016O8
12/04/2024	15:15:43	BST	81	78.3800	BATE	200016O6
12/04/2024	15:15:43	BST	168	78.3800	XLON	973549506449564
12/04/2024	15:15:52	BST	40	78.3600	BATE	200016PB
12/04/2024	15:15:52	BST	56	78.3600	BATE	200016PA
12/04/2024	15:15:52	BST	51	78.3600	CHIX	120001XGD
12/04/2024	15:16:14	BST	72	78.3600	XLON	973549506449764
12/04/2024	15:16:40	BST	138	78.3600	XLON	973549506449876
12/04/2024	15:16:40	BST	23	78.3800	XLON	973549506449873
12/04/2024	15:17:10	BST	23	78.3600	XLON	973549506449954
12/04/2024	15:17:10	BST	37	78.3600	XLON	973549506449955
12/04/2024	15:17:26	BST	17	78.3800	XLON	973549506450008
12/04/2024	15:17:26	BST	25	78.3800	XLON	973549506450005
12/04/2024	15:17:26	BST	25	78.3800	XLON	973549506450006
12/04/2024	15:17:26	BST	140	78.3800	XLON	973549506450007
12/04/2024	15:17:49	BST	53	78.3600	XLON	973549506450076
12/04/2024	15:17:49	BST	56	78.3600	XLON	973549506450080
12/04/2024	15:17:49	BST	58	78.3600	XLON	973549506450077
12/04/2024	15:17:49	BST	25	78.3800	XLON	973549506450075
12/04/2024	15:17:52	BST	11	78.3600	CHIX	120001Y0Q
12/04/2024	15:17:52	BST	80	78.3600	CHIX	120001Y0R
12/04/2024	15:17:52	BST	73	78.3600	TRQX	973549430938926
12/04/2024	15:17:55	BST	42	78.3400	CHIX	120001Y1G
12/04/2024	15:18:00	BST	39	78.3200	BATE	2000173O
12/04/2024	15:18:00	BST	33	78.3200	XLON	973549506450126
12/04/2024	15:18:00	BST	41	78.3200	XLON	973549506450127
12/04/2024	15:18:27	BST	38	78.3600	CHIX	120001Y7S
12/04/2024	15:18:54	BST	8	78.3400	XLON	973549506450333
12/04/2024	15:19:00	BST	38	78.3400	XLON	973549506450337
12/04/2024	15:19:06	BST	38	78.3400	XLON	973549506450372
12/04/2024	15:19:30	BST	113	78.4000	XLON	973549506450403
12/04/2024	15:19:44	BST	58	78.4200	CHIX	120001YJD
12/04/2024	15:19:44	BST	41	78.4200	TRQX	973549430939276
12/04/2024	15:19:44	BST	46	78.4200	TRQX	973549430939279
12/04/2024	15:19:44	BST	164	78.4200	XLON	973549506450451
12/04/2024	15:19:56	BST	15	78.4200	CHIX	120001YKK
12/04/2024	15:19:56	BST	60	78.4200	CHIX	120001YKL
12/04/2024	15:19:56	BST	75	78.4200	XLON	973549506450486
12/04/2024	15:21:00	BST	77	78.4200	BATE	200017MR
12/04/2024	15:21:00	BST	89	78.4200	BATE	200017MQ
12/04/2024	15:21:00	BST	89	78.4200	BATE	200017MT
12/04/2024	15:21:00	BST	41	78.4200	XLON	973549506450738
12/04/2024	15:21:00	BST	121	78.4200	XLON	973549506450745
12/04/2024	15:21:00	BST	170	78.4200	XLON	973549506450736
12/04/2024	15:21:00	BST	21	78.4400	XLON	973549506450742
12/04/2024	15:21:00	BST	29	78.4400	XLON	973549506450743
12/04/2024	15:21:00	BST	33	78.4400	XLON	973549506450739
12/04/2024	15:21:00	BST	41	78.4400	XLON	973549506450740
12/04/2024	15:21:00	BST	50	78.4400	XLON	973549506450744
12/04/2024	15:21:00	BST	148	78.4400	XLON	973549506450741
12/04/2024	15:21:33	BST	17	78.4600	CHIX	120001YYN
12/04/2024	15:21:33	BST	29	78.4600	CHIX	120001YYO
12/04/2024	15:21:33	BST	61	78.4600	XLON	973549506450827
12/04/2024	15:21:48	BST	10	78.4600	XLON	973549506450892
12/04/2024	15:21:48	BST	79	78.4600	XLON	973549506450903
12/04/2024	15:21:58	BST	9	78.4600	XLON	973549506450927
12/04/2024	15:21:58	BST	10	78.4600	XLON	973549506450933
12/04/2024	15:22:02	BST	113	78.4600	XLON	973549506450937
12/04/2024	15:22:06	BST	118	78.5000	BATE	200017TL
12/04/2024	15:22:09	BST	46	78.5200	BATE	200017TT
12/04/2024	15:22:25	BST	89	78.5800	BATE	200017Y0
12/04/2024	15:22:48	BST	48	78.5800	XLON	973549506451100
12/04/2024	15:22:53	BST	82	78.6200	XLON	973549506451125
12/04/2024	15:24:54	BST	164	78.6800	BATE	200018BE
12/04/2024	15:24:54	BST	164	78.6800	BATE	200018BF
12/04/2024	15:24:54	BST	21	78.6800	TRQX	973549430939975
12/04/2024	15:24:54	BST	23	78.6800	TRQX	973549430939976
12/04/2024	15:24:54	BST	46	78.6800	TRQX	973549430939973
12/04/2024	15:24:54	BST	37	78.6800	XLON	973549506451544
12/04/2024	15:24:54	BST	41	78.6800	XLON	973549506451542
12/04/2024	15:24:54	BST	47	78.6800	XLON	973549506451543
12/04/2024	15:24:54	BST	56	78.6800	XLON	973549506451545
12/04/2024	15:24:54	BST	182	78.6800	XLON	973549506451533
12/04/2024	15:24:55	BST	112	78.6800	CHIX	120001ZU5
12/04/2024	15:24:55	BST	45	78.6600	XLON	973549506451554
12/04/2024	15:24:55	BST	52	78.6800	XLON	973549506451564
12/04/2024	15:24:55	BST	182	78.6800	XLON	973549506451550
12/04/2024	15:24:56	BST	81	78.6800	XLON	973549506451584
12/04/2024	15:25:28	BST	61	78.6800	BATE	200018EK
12/04/2024	15:25:28	BST	61	78.6800	BATE	200018EN
12/04/2024	15:25:28	BST	19	78.7000	XLON	973549506451696
12/04/2024	15:25:28	BST	41	78.7000	XLON	973549506451695
12/04/2024	15:25:28	BST	46	78.7000	XLON	973549506451698
12/04/2024	15:25:28	BST	49	78.7000	XLON	973549506451697
12/04/2024	15:25:28	BST	50	78.7000	XLON	973549506451694
12/04/2024	15:25:28	BST	109	78.7000	XLON	973549506451739
12/04/2024	15:26:04	BST	46	78.6800	XLON	973549506451838
12/04/2024	15:26:04	BST	84	78.6800	XLON	973549506451836
12/04/2024	15:26:04	BST	122	78.6800	XLON	973549506451839
12/04/2024	15:26:06	BST	11	78.6600	BATE	200018IG
12/04/2024	15:26:06	BST	147	78.6600	BATE	200018IH
12/04/2024	15:26:06	BST	12	78.6600	CHIX	12000206L
12/04/2024	15:26:06	BST	45	78.6600	CHIX	12000206K
12/04/2024	15:26:06	BST	79	78.6600	CHIX	12000206J
12/04/2024	15:26:06	BST	49	78.6400	TRQX	973549430940140
12/04/2024	15:26:09	BST	34	78.6600	BATE	200018IV
12/04/2024	15:26:09	BST	127	78.6600	BATE	200018IW
12/04/2024	15:26:10	BST	3	78.6600	BATE	200018J5
12/04/2024	15:26:10	BST	34	78.6600	BATE	200018J6
12/04/2024	15:26:10	BST	121	78.6600	BATE	200018J7
12/04/2024	15:26:43	BST	41	78.6200	BATE	200018LK
12/04/2024	15:26:43	BST	42	78.6200	BATE	200018LO
12/04/2024	15:26:43	BST	41	78.6000	CHIX	1200020BN
12/04/2024	15:26:43	BST	69	78.6200	CHIX	1200020BI
12/04/2024	15:26:43	BST	20	78.6200	XLON	973549506451968
12/04/2024	15:26:43	BST	41	78.6200	XLON	973549506451969
12/04/2024	15:26:43	BST	58	78.6200	XLON	973549506451960
12/04/2024	15:26:43	BST	111	78.6200	XLON	973549506451970
12/04/2024	15:26:48	BST	12	78.6200	BATE	200018M7
12/04/2024	15:26:48	BST	34	78.6200	BATE	200018M6
12/04/2024	15:26:48	BST	45	78.6000	XLON	973549506451976
12/04/2024	15:26:54	BST	19	78.6200	BATE	200018MI
12/04/2024	15:26:54	BST	34	78.6200	BATE	200018MJ
12/04/2024	15:27:09	BST	130	78.5800	BATE	200018O5
12/04/2024	15:27:09	BST	34	78.6200	BATE	200018NV
12/04/2024	15:27:09	BST	47	78.5800	XLON	973549506452089
12/04/2024	15:27:09	BST	102	78.5800	XLON	973549506452096
12/04/2024	15:27:18	BST	13	78.6000	TRQX	973549430940332
12/04/2024	15:27:18	BST	43	78.6000	TRQX	973549430940333
12/04/2024	15:28:11	BST	19	78.6000	XLON	973549506452304
12/04/2024	15:28:11	BST	122	78.6000	XLON	973549506452305
12/04/2024	15:28:25	BST	6	78.6000	BATE	200018UX
12/04/2024	15:28:25	BST	16	78.6000	BATE	200018UW
12/04/2024	15:28:25	BST	31	78.6000	BATE	200018UY
12/04/2024	15:28:25	BST	34	78.6000	BATE	200018UV
12/04/2024	15:28:25	BST	2	78.5800	CHIX	1200020R4
12/04/2024	15:28:25	BST	102	78.5800	CHIX	1200020R3
12/04/2024	15:28:25	BST	23	78.5800	XLON	973549506452349
12/04/2024	15:28:25	BST	157	78.5800	XLON	973549506452348
12/04/2024	15:28:26	BST	8	78.6000	TRQX	973549430940439
12/04/2024	15:28:26	BST	9	78.6000	TRQX	973549430940441
12/04/2024	15:28:26	BST	21	78.6000	TRQX	973549430940440
12/04/2024	15:28:27	BST	83	78.5600	XLON	973549506452354
12/04/2024	15:28:30	BST	12	78.5400	BATE	200018WS
12/04/2024	15:28:30	BST	12	78.5400	BATE	200018WT
12/04/2024	15:28:30	BST	32	78.5400	BATE	200018WR
12/04/2024	15:28:30	BST	40	78.5400	BATE	200018WU
12/04/2024	15:28:42	BST	57	78.5600	BATE	200018YB
12/04/2024	15:28:43	BST	57	78.5600	BATE	200018YC
12/04/2024	15:28:43	BST	42	78.5400	CHIX	1200020XD
12/04/2024	15:29:01	BST	23	78.5400	BATE	20001914
12/04/2024	15:29:01	BST	19	78.5400	XLON	973549506452587
12/04/2024	15:29:01	BST	31	78.5400	XLON	973549506452589
12/04/2024	15:29:01	BST	41	78.5400	XLON	973549506452588
12/04/2024	15:29:01	BST	143	78.5400	XLON	973549506452585
12/04/2024	15:29:08	BST	24	78.5400	BATE	20001938
12/04/2024	15:29:08	BST	38	78.5400	BATE	20001939
12/04/2024	15:29:10	BST	12	78.5400	BATE	2000193P
12/04/2024	15:29:10	BST	12	78.5400	BATE	2000193Q
12/04/2024	15:29:10	BST	21	78.5400	BATE	2000193N
12/04/2024	15:29:10	BST	34	78.5400	BATE	2000193O
12/04/2024	15:29:10	BST	57	78.5400	BATE	2000193R
12/04/2024	15:29:11	BST	59	78.5400	BATE	20001943
12/04/2024	15:29:12	BST	78	78.5400	BATE	2000194B
12/04/2024	15:29:59	BST	21	78.5200	BATE	2000197V
12/04/2024	15:29:59	BST	85	78.5200	BATE	2000197Z
12/04/2024	15:29:59	BST	125	78.5200	BATE	2000197U
12/04/2024	15:29:59	BST	13	78.5200	XLON	973549506452864
12/04/2024	15:29:59	BST	48	78.5200	XLON	973549506452862
12/04/2024	15:29:59	BST	52	78.5200	XLON	973549506452859
12/04/2024	15:29:59	BST	100	78.5200	XLON	973549506452863
12/04/2024	15:30:05	BST	6	78.5200	BATE	2000199O
12/04/2024	15:30:05	BST	7	78.5200	BATE	2000199X
12/04/2024	15:30:05	BST	12	78.5200	BATE	2000199V
12/04/2024	15:30:05	BST	12	78.5200	BATE	2000199W
12/04/2024	15:30:05	BST	34	78.5200	BATE	2000199Q
12/04/2024	15:30:05	BST	34	78.5200	BATE	2000199U
12/04/2024	15:30:05	BST	177	78.5200	BATE	2000199P
12/04/2024	15:30:05	BST	30	78.5000	CHIX	1200021DA
12/04/2024	15:30:05	BST	64	78.5000	CHIX	1200021DB
12/04/2024	15:30:05	BST	66	78.5000	TRQX	973549430940748
12/04/2024	15:30:05	BST	152	78.5000	XLON	973549506452899
12/04/2024	15:30:52	BST	45	78.5400	BATE	200019GV
12/04/2024	15:30:53	BST	65	78.5400	BATE	200019GW
12/04/2024	15:30:54	BST	130	78.5400	BATE	200019GX
12/04/2024	15:30:54	BST	18	78.5400	XLON	973549506453087
12/04/2024	15:30:55	BST	146	78.5400	BATE	200019GY
12/04/2024	15:30:56	BST	140	78.5400	BATE	200019H0
12/04/2024	15:30:58	BST	146	78.5400	BATE	200019H8
12/04/2024	15:31:01	BST	55	78.5200	TRQX	973549430940922
12/04/2024	15:31:01	BST	20	78.5200	XLON	973549506453105
12/04/2024	15:31:01	BST	49	78.5200	XLON	973549506453106
12/04/2024	15:31:01	BST	98	78.5200	XLON	973549506453107
12/04/2024	15:31:01	BST	155	78.5200	XLON	973549506453104
12/04/2024	15:31:10	BST	23	78.4800	BATE	200019I5
12/04/2024	15:31:10	BST	40	78.4800	BATE	200019I4
12/04/2024	15:31:10	BST	2	78.4800	CHIX	1200021PT
12/04/2024	15:31:10	BST	102	78.4800	CHIX	1200021PS
12/04/2024	15:31:14	BST	24	78.4800	BATE	200019ID
12/04/2024	15:31:14	BST	35	78.4800	BATE	200019IC
12/04/2024	15:31:31	BST	3	78.5000	XLON	973549506453246
12/04/2024	15:31:31	BST	12	78.5000	XLON	973549506453244
12/04/2024	15:31:31	BST	12	78.5000	XLON	973549506453245
12/04/2024	15:31:31	BST	25	78.5000	XLON	973549506453243
12/04/2024	15:31:37	BST	39	78.5000	XLON	973549506453276
12/04/2024	15:32:12	BST	33	78.5400	BATE	200019NP
12/04/2024	15:32:12	BST	23	78.5400	XLON	973549506453398
12/04/2024	15:32:12	BST	41	78.5400	XLON	973549506453397
12/04/2024	15:32:12	BST	59	78.5400	XLON	973549506453399
12/04/2024	15:32:17	BST	19	78.5400	XLON	973549506453422
12/04/2024	15:32:17	BST	132	78.5400	XLON	973549506453421
12/04/2024	15:32:20	BST	40	78.5400	XLON	973549506453426
12/04/2024	15:33:20	BST	136	78.5600	CHIX	12000225A
12/04/2024	15:33:20	BST	24	78.5600	XLON	973549506453600
12/04/2024	15:33:20	BST	41	78.5600	XLON	973549506453601
12/04/2024	15:33:25	BST	32	78.5600	XLON	973549506453626
12/04/2024	15:33:25	BST	121	78.5600	XLON	973549506453625
12/04/2024	15:33:28	BST	69	78.5400	TRQX	973549430941224
12/04/2024	15:33:28	BST	161	78.5400	XLON	973549506453639
12/04/2024	15:33:28	BST	176	78.5400	XLON	973549506453648
12/04/2024	15:33:28	BST	43	78.5600	XLON	973549506453637
12/04/2024	15:33:32	BST	77	78.5400	CHIX	12000226S
12/04/2024	15:33:34	BST	9	78.5200	TRQX	973549430941271
12/04/2024	15:33:34	BST	41	78.5200	TRQX	973549430941270
12/04/2024	15:33:40	BST	26	78.5000	BATE	200019V6
12/04/2024	15:33:40	BST	34	78.5000	BATE	200019V7
12/04/2024	15:33:50	BST	6	78.4800	BATE	200019YA
12/04/2024	15:33:50	BST	35	78.4800	BATE	200019YB
12/04/2024	15:33:54	BST	23	78.4600	CHIX	1200022ED
12/04/2024	15:33:54	BST	102	78.4600	XLON	973549506453792
12/04/2024	15:34:18	BST	16	78.5200	BATE	20001A0M
12/04/2024	15:34:18	BST	37	78.5200	XLON	973549506453896
12/04/2024	15:34:20	BST	147	78.5000	XLON	973549506453911
12/04/2024	15:34:21	BST	12	78.5200	BATE	20001A10
12/04/2024	15:34:21	BST	12	78.5200	BATE	20001A11
12/04/2024	15:34:21	BST	34	78.5200	BATE	20001A0Z
12/04/2024	15:34:21	BST	43	78.5200	BATE	20001A0Y
12/04/2024	15:34:21	BST	91	78.5200	BATE	20001A12
12/04/2024	15:34:41	BST	34	78.5200	BATE	20001A2N
12/04/2024	15:34:41	BST	57	78.5000	XLON	973549506454005
12/04/2024	15:34:46	BST	13	78.5200	BATE	20001A2T
12/04/2024	15:34:46	BST	94	78.5200	BATE	20001A2U
12/04/2024	15:34:51	BST	94	78.5200	BATE	20001A38
12/04/2024	15:34:54	BST	12	78.5200	BATE	20001A3N
12/04/2024	15:34:54	BST	12	78.5200	BATE	20001A3O
12/04/2024	15:34:54	BST	34	78.5200	BATE	20001A3M
12/04/2024	15:34:54	BST	20	78.5000	XLON	973549506454089
12/04/2024	15:34:54	BST	33	78.5000	XLON	973549506454090
12/04/2024	15:34:54	BST	71	78.5000	XLON	973549506454091
12/04/2024	15:35:03	BST	12	78.5000	BATE	20001A58
12/04/2024	15:35:03	BST	34	78.5000	BATE	20001A59
12/04/2024	15:35:03	BST	12	78.5200	BATE	20001A5B
12/04/2024	15:35:03	BST	34	78.5200	BATE	20001A5A
12/04/2024	15:35:03	BST	57	78.4800	CHIX	1200022N2
12/04/2024	15:35:03	BST	101	78.4800	XLON	973549506454129
12/04/2024	15:35:07	BST	12	78.5200	BATE	20001A6A
12/04/2024	15:35:07	BST	12	78.5200	BATE	20001A6B
12/04/2024	15:35:07	BST	34	78.5200	BATE	20001A69
12/04/2024	15:35:07	BST	96	78.4800	CHIX	1200022O5
12/04/2024	15:35:08	BST	12	78.5200	BATE	20001A6N
12/04/2024	15:35:08	BST	34	78.5200	BATE	20001A6O
12/04/2024	15:35:10	BST	12	78.5200	BATE	20001A6Z
12/04/2024	15:35:10	BST	12	78.5200	BATE	20001A70
12/04/2024	15:35:10	BST	34	78.5200	BATE	20001A6Y
12/04/2024	15:35:11	BST	12	78.5200	BATE	20001A78
12/04/2024	15:35:11	BST	12	78.5200	BATE	20001A79
12/04/2024	15:35:12	BST	12	78.5200	BATE	20001A7F
12/04/2024	15:35:12	BST	12	78.5200	BATE	20001A7G
12/04/2024	15:35:45	BST	32	78.5200	BATE	20001ABJ
12/04/2024	15:35:45	BST	38	78.5000	CHIX	1200022TI
12/04/2024	15:35:45	BST	13	78.5000	XLON	973549506454299
12/04/2024	15:35:45	BST	21	78.5000	XLON	973549506454308
12/04/2024	15:35:45	BST	25	78.5000	XLON	973549506454307
12/04/2024	15:35:45	BST	29	78.5000	XLON	973549506454300
12/04/2024	15:35:45	BST	62	78.5000	XLON	973549506454309
12/04/2024	15:35:45	BST	143	78.5000	XLON	973549506454301
12/04/2024	15:35:45	BST	8	78.5200	XLON	973549506454311
12/04/2024	15:35:45	BST	25	78.5200	XLON	973549506454310
12/04/2024	15:35:46	BST	26	78.5000	BATE	20001ABO
12/04/2024	15:35:46	BST	10	78.5200	BATE	20001ABQ
12/04/2024	15:35:46	BST	21	78.5200	BATE	20001ABP
12/04/2024	15:35:59	BST	12	78.5200	BATE	20001ACG
12/04/2024	15:35:59	BST	34	78.5200	BATE	20001ACH
12/04/2024	15:35:59	BST	127	78.5200	BATE	20001ACI
12/04/2024	15:35:59	BST	6	78.4800	XLON	973549506454359
12/04/2024	15:35:59	BST	35	78.4800	XLON	973549506454358
12/04/2024	15:36:11	BST	38	78.4600	CHIX	1200022WZ
12/04/2024	15:36:11	BST	3	78.4600	TRQX	973549430941767
12/04/2024	15:36:11	BST	3	78.4600	TRQX	973549430941769
12/04/2024	15:36:11	BST	55	78.4600	TRQX	973549430941768
12/04/2024	15:36:24	BST	64	78.4400	BATE	20001AG1
12/04/2024	15:36:28	BST	38	78.4400	XLON	973549506454496
12/04/2024	15:36:34	BST	37	78.4400	XLON	973549506454527
12/04/2024	15:36:40	BST	30	78.4400	XLON	973549506454560
12/04/2024	15:36:48	BST	20	78.4400	XLON	973549506454589
12/04/2024	15:36:53	BST	73	78.4400	XLON	973549506454616
12/04/2024	15:37:09	BST	17	78.4400	BATE	20001AKU
12/04/2024	15:37:09	BST	32	78.4200	CHIX	120002379
12/04/2024	15:37:09	BST	21	78.4400	XLON	973549506454685
12/04/2024	15:37:28	BST	24	78.4200	CHIX	12000239W
12/04/2024	15:37:28	BST	42	78.4400	TRQX	973549430941989
12/04/2024	15:37:28	BST	57	78.4400	XLON	973549506454741
12/04/2024	15:38:09	BST	89	78.4800	XLON	973549506454904
12/04/2024	15:38:12	BST	29	78.4800	XLON	973549506454931
12/04/2024	15:38:15	BST	29	78.4800	XLON	973549506454960
12/04/2024	15:38:15	BST	99	78.4800	XLON	973549506454961
12/04/2024	15:38:20	BST	30	78.4800	XLON	973549506454967
12/04/2024	15:38:20	BST	44	78.4800	XLON	973549506454968
12/04/2024	15:38:20	BST	99	78.4800	XLON	973549506454969
12/04/2024	15:38:23	BST	30	78.4800	XLON	973549506454977
12/04/2024	15:38:23	BST	38	78.4800	XLON	973549506454978
12/04/2024	15:38:28	BST	37	78.4800	XLON	973549506454994
12/04/2024	15:38:29	BST	12	78.4600	BATE	20001AUK
12/04/2024	15:38:29	BST	34	78.4600	BATE	20001AUJ
12/04/2024	15:38:29	BST	69	78.4600	BATE	20001AUI
12/04/2024	15:38:29	BST	71	78.4600	BATE	20001AUH
12/04/2024	15:38:29	BST	108	78.4600	CHIX	1200023QM
12/04/2024	15:38:29	BST	51	78.4600	XLON	973549506454997
12/04/2024	15:38:29	BST	125	78.4600	XLON	973549506454996
12/04/2024	15:38:34	BST	12	78.4600	BATE	20001AUP
12/04/2024	15:38:34	BST	12	78.4600	BATE	20001AUR
12/04/2024	15:38:34	BST	34	78.4600	BATE	20001AUT
12/04/2024	15:38:34	BST	54	78.4600	BATE	20001AUQ
12/04/2024	15:38:34	BST	179	78.4600	BATE	20001AUS
12/04/2024	15:38:36	BST	179	78.4600	BATE	20001AUW
12/04/2024	15:38:51	BST	53	78.4200	CHIX	1200023S3
12/04/2024	15:38:51	BST	82	78.4200	TRQX	973549430942207
12/04/2024	15:39:21	BST	45	78.4000	CHIX	1200023V1
12/04/2024	15:39:21	BST	4	78.4200	XLON	973549506455124
12/04/2024	15:39:21	BST	17	78.4200	XLON	973549506455122
12/04/2024	15:39:21	BST	18	78.4200	XLON	973549506455121
12/04/2024	15:39:21	BST	23	78.4200	XLON	973549506455119
12/04/2024	15:39:21	BST	44	78.4200	XLON	973549506455120
12/04/2024	15:39:21	BST	92	78.4200	XLON	973549506455123
12/04/2024	15:39:26	BST	79	78.4000	XLON	973549506455133
12/04/2024	15:40:07	BST	120	78.4400	BATE	20001B2E
12/04/2024	15:40:12	BST	17	78.4400	CHIX	12000241J
12/04/2024	15:40:12	BST	77	78.4400	CHIX	12000241I
12/04/2024	15:40:24	BST	112	78.4800	BATE	20001B4C
12/04/2024	15:40:24	BST	15	78.4800	XLON	973549506455320
12/04/2024	15:40:24	BST	17	78.4800	XLON	973549506455319
12/04/2024	15:40:40	BST	19	78.4800	XLON	973549506455376
12/04/2024	15:40:40	BST	113	78.4800	XLON	973549506455377
12/04/2024	15:41:05	BST	25	78.4600	BATE	20001B98
12/04/2024	15:41:05	BST	39	78.4600	CHIX	1200024AF
12/04/2024	15:41:05	BST	19	78.4600	XLON	973549506455453
12/04/2024	15:41:05	BST	50	78.4600	XLON	973549506455452
12/04/2024	15:41:05	BST	162	78.4600	XLON	973549506455451
12/04/2024	15:41:05	BST	20	78.4800	XLON	973549506455456
12/04/2024	15:41:05	BST	20	78.4800	XLON	973549506455459
12/04/2024	15:41:05	BST	25	78.4800	XLON	973549506455454
12/04/2024	15:41:05	BST	44	78.4800	XLON	973549506455455
12/04/2024	15:41:05	BST	50	78.4800	XLON	973549506455458
12/04/2024	15:41:05	BST	77	78.4800	XLON	973549506455457
12/04/2024	15:41:08	BST	12	78.4600	BATE	20001B9G
12/04/2024	15:41:08	BST	12	78.4600	BATE	20001B9H
12/04/2024	15:41:08	BST	37	78.4600	BATE	20001B9I
12/04/2024	15:41:10	BST	12	78.4600	BATE	20001B9L
12/04/2024	15:41:10	BST	12	78.4600	BATE	20001B9M
12/04/2024	15:41:15	BST	41	78.3800	CHIX	1200024CZ
12/04/2024	15:41:16	BST	12	78.4000	BATE	20001BBI
12/04/2024	15:41:16	BST	12	78.4000	BATE	20001BBJ
12/04/2024	15:41:16	BST	20	78.4000	BATE	20001BBH
12/04/2024	15:41:16	BST	34	78.4000	BATE	20001BBK
12/04/2024	15:41:41	BST	96	78.4200	BATE	20001BF6
12/04/2024	15:41:41	BST	37	78.4200	XLON	973549506455662
12/04/2024	15:41:51	BST	30	78.4000	BATE	20001BG2
12/04/2024	15:42:25	BST	129	78.4400	BATE	20001BIZ
12/04/2024	15:42:41	BST	11	78.4400	BATE	20001BJU
12/04/2024	15:42:41	BST	87	78.4400	BATE	20001BJV
12/04/2024	15:42:54	BST	34	78.4400	BATE	20001BKU
12/04/2024	15:42:54	BST	51	78.4200	CHIX	1200024TD
12/04/2024	15:42:54	BST	80	78.4200	CHIX	1200024TB
12/04/2024	15:42:54	BST	13	78.4600	TRQX	973549430942777
12/04/2024	15:42:54	BST	38	78.4600	TRQX	973549430942778
12/04/2024	15:42:54	BST	42	78.4200	XLON	973549506455869
12/04/2024	15:42:54	BST	44	78.4200	XLON	973549506455867
12/04/2024	15:42:54	BST	71	78.4200	XLON	973549506455868
12/04/2024	15:42:54	BST	140	78.4200	XLON	973549506455859
12/04/2024	15:43:03	BST	55	78.4000	BATE	20001BM0
12/04/2024	15:43:03	BST	56	78.4000	BATE	20001BLZ
12/04/2024	15:43:03	BST	40	78.4000	CHIX	1200024UK
12/04/2024	15:43:03	BST	5	78.4000	XLON	973549506455911
12/04/2024	15:43:03	BST	15	78.4000	XLON	973549506455908
12/04/2024	15:43:03	BST	44	78.4000	XLON	973549506455907
12/04/2024	15:43:03	BST	48	78.4000	XLON	973549506455905
12/04/2024	15:43:03	BST	67	78.4000	XLON	973549506455904
12/04/2024	15:43:03	BST	78	78.4000	XLON	973549506455909
12/04/2024	15:43:03	BST	94	78.4000	XLON	973549506455910
12/04/2024	15:44:39	BST	34	78.4400	XLON	973549506456239
12/04/2024	15:44:39	BST	37	78.4400	XLON	973549506456241
12/04/2024	15:44:39	BST	44	78.4400	XLON	973549506456240
12/04/2024	15:44:39	BST	99	78.4400	XLON	973549506456242
12/04/2024	15:45:00	BST	129	78.4200	BATE	20001BXQ
12/04/2024	15:45:00	BST	50	78.4200	CHIX	1200025CV
12/04/2024	15:45:00	BST	62	78.4200	CHIX	1200025CT
12/04/2024	15:45:00	BST	7	78.4200	TRQX	973549430943148
12/04/2024	15:45:00	BST	11	78.4200	TRQX	973549430943154
12/04/2024	15:45:00	BST	57	78.4200	TRQX	973549430943147
12/04/2024	15:45:00	BST	20	78.4200	XLON	973549506456342
12/04/2024	15:45:00	BST	37	78.4200	XLON	973549506456343
12/04/2024	15:45:00	BST	44	78.4200	XLON	973549506456341
12/04/2024	15:45:00	BST	49	78.4200	XLON	973549506456344
12/04/2024	15:45:00	BST	66	78.4200	XLON	973549506456345
12/04/2024	15:45:00	BST	154	78.4200	XLON	973549506456340
12/04/2024	15:45:00	BST	32	78.4400	XLON	973549506456348
12/04/2024	15:45:00	BST	37	78.4400	XLON	973549506456346
12/04/2024	15:45:00	BST	44	78.4400	XLON	973549506456347
12/04/2024	15:45:01	BST	123	78.4200	BATE	20001BY3
12/04/2024	15:45:01	BST	60	78.4200	TRQX	973549430943171
12/04/2024	15:45:03	BST	12	78.4200	BATE	20001BY8
12/04/2024	15:45:03	BST	34	78.4200	BATE	20001BY6
12/04/2024	15:45:03	BST	34	78.4200	BATE	20001BY7
12/04/2024	15:45:12	BST	5	78.4000	XLON	973549506456370
12/04/2024	15:45:12	BST	35	78.4000	XLON	973549506456371
12/04/2024	15:45:15	BST	34	78.4200	BATE	20001BYU
12/04/2024	15:46:05	BST	11	78.4200	BATE	20001C2I
12/04/2024	15:46:05	BST	34	78.4200	BATE	20001C2J
12/04/2024	15:46:07	BST	4	78.3800	CHIX	1200025L4
12/04/2024	15:46:07	BST	34	78.3800	CHIX	1200025L3
12/04/2024	15:46:07	BST	73	78.3800	CHIX	1200025KT
12/04/2024	15:46:07	BST	39	78.3800	TRQX	973549430943317
12/04/2024	15:46:07	BST	19	78.3800	XLON	973549506456504
12/04/2024	15:46:07	BST	31	78.3800	XLON	973549506456501
12/04/2024	15:46:07	BST	31	78.3800	XLON	973549506456506
12/04/2024	15:46:07	BST	45	78.3800	XLON	973549506456503
12/04/2024	15:46:07	BST	50	78.3800	XLON	973549506456502
12/04/2024	15:46:07	BST	52	78.3800	XLON	973549506456505
12/04/2024	15:46:18	BST	33	78.3600	XLON	973549506456556
12/04/2024	15:47:27	BST	3	78.3600	BATE	20001CAD
12/04/2024	15:47:27	BST	33	78.3600	BATE	20001CAC
12/04/2024	15:47:27	BST	44	78.3400	CHIX	1200025YD
12/04/2024	15:47:27	BST	84	78.3400	CHIX	1200025YG
12/04/2024	15:47:27	BST	168	78.3400	XLON	973549506456809
12/04/2024	15:47:27	BST	12	78.3600	XLON	973549506456814
12/04/2024	15:47:27	BST	12	78.3600	XLON	973549506456816
12/04/2024	15:47:27	BST	36	78.3600	XLON	973549506456810
12/04/2024	15:47:27	BST	37	78.3600	XLON	973549506456815
12/04/2024	15:47:27	BST	45	78.3600	XLON	973549506456811
12/04/2024	15:47:27	BST	50	78.3600	XLON	973549506456813
12/04/2024	15:47:27	BST	77	78.3600	XLON	973549506456817
12/04/2024	15:47:27	BST	172	78.3600	XLON	973549506456812
12/04/2024	15:47:44	BST	11	78.3600	BATE	20001CC3
12/04/2024	15:47:44	BST	12	78.3600	BATE	20001CC5
12/04/2024	15:47:44	BST	12	78.3600	BATE	20001CC6
12/04/2024	15:47:44	BST	34	78.3600	BATE	20001CC4
12/04/2024	15:47:44	BST	80	78.3600	BATE	20001CC2
12/04/2024	15:48:32	BST	32	78.3200	BATE	20001CH4
12/04/2024	15:48:32	BST	37	78.3200	BATE	20001CH5
12/04/2024	15:48:32	BST	71	78.3200	BATE	20001CH3
12/04/2024	15:48:32	BST	9	78.3200	CHIX	12000267N
12/04/2024	15:48:32	BST	13	78.3200	CHIX	12000267Q
12/04/2024	15:48:32	BST	15	78.3200	CHIX	12000267P
12/04/2024	15:48:32	BST	34	78.3200	CHIX	12000267O
12/04/2024	15:48:32	BST	43	78.3200	CHIX	12000267L
12/04/2024	15:48:32	BST	47	78.3200	TRQX	973549430943690
12/04/2024	15:48:32	BST	40	78.3200	XLON	973549506456962
12/04/2024	15:48:32	BST	146	78.3200	XLON	973549506456963
12/04/2024	15:48:33	BST	38	78.3200	XLON	973549506456964
12/04/2024	15:48:35	BST	1	78.3200	BATE	20001CH8
12/04/2024	15:48:35	BST	65	78.3200	BATE	20001CH9
12/04/2024	15:48:39	BST	37	78.3200	BATE	20001CIJ
12/04/2024	15:48:39	BST	95	78.3200	BATE	20001CIV
12/04/2024	15:48:40	BST	144	78.3400	BATE	20001CJ5
12/04/2024	15:48:41	BST	38	78.3400	XLON	973549506456991
12/04/2024	15:48:43	BST	16	78.3400	BATE	20001CJK
12/04/2024	15:48:43	BST	48	78.3400	BATE	20001CJJ
12/04/2024	15:48:43	BST	71	78.3400	BATE	20001CJY
12/04/2024	15:48:45	BST	38	78.3400	XLON	973549506457003
12/04/2024	15:50:02	BST	2	78.3200	CHIX	1200026R1
12/04/2024	15:50:02	BST	12	78.3200	CHIX	1200026R0
12/04/2024	15:50:02	BST	34	78.3200	CHIX	1200026QZ
12/04/2024	15:50:02	BST	55	78.3200	CHIX	1200026QV
12/04/2024	15:50:02	BST	41	78.3200	TRQX	973549430944009
12/04/2024	15:50:02	BST	41	78.3200	TRQX	973549430944012
12/04/2024	15:50:02	BST	12	78.3000	XLON	973549506457184
12/04/2024	15:50:02	BST	25	78.3000	XLON	973549506457183
12/04/2024	15:50:02	BST	68	78.3000	XLON	973549506457182
12/04/2024	15:50:02	BST	7	78.3200	XLON	973549506457186
12/04/2024	15:50:02	BST	50	78.3200	XLON	973549506457185
12/04/2024	15:50:02	BST	76	78.3200	XLON	973549506457177
12/04/2024	15:50:02	BST	78	78.3200	XLON	973549506457176
12/04/2024	15:50:07	BST	45	78.3200	XLON	973549506457236
12/04/2024	15:50:07	BST	61	78.3200	XLON	973549506457237
12/04/2024	15:50:14	BST	11	78.3200	XLON	973549506457248
12/04/2024	15:50:14	BST	30	78.3200	XLON	973549506457249
12/04/2024	15:50:19	BST	7	78.3000	XLON	973549506457277
12/04/2024	15:50:19	BST	34	78.3000	XLON	973549506457278
12/04/2024	15:50:54	BST	52	78.2800	BATE	20001CXC
12/04/2024	15:50:54	BST	52	78.2800	BATE	20001CXD
12/04/2024	15:50:54	BST	5	78.2800	CHIX	1200026YK
12/04/2024	15:50:54	BST	39	78.2800	CHIX	1200026YL
12/04/2024	15:50:54	BST	39	78.2800	TRQX	973549430944140
12/04/2024	15:50:54	BST	80	78.2800	XLON	973549506457354
12/04/2024	15:51:01	BST	37	78.2600	CHIX	1200026ZH
12/04/2024	15:51:01	BST	12	78.2800	XLON	973549506457391
12/04/2024	15:51:01	BST	16	78.2800	XLON	973549506457393
12/04/2024	15:51:01	BST	21	78.2800	XLON	973549506457392
12/04/2024	15:51:01	BST	29	78.2800	XLON	973549506457389
12/04/2024	15:51:01	BST	45	78.2800	XLON	973549506457390
12/04/2024	15:51:02	BST	12	78.2800	XLON	973549506457397
12/04/2024	15:51:02	BST	79	78.2800	XLON	973549506457398
12/04/2024	15:51:03	BST	78	78.2600	XLON	973549506457401
12/04/2024	15:51:41	BST	18	78.2800	XLON	973549506457487
12/04/2024	15:51:41	BST	19	78.2800	XLON	973549506457486
12/04/2024	15:51:49	BST	41	78.2800	XLON	973549506457499
12/04/2024	15:51:53	BST	128	78.2400	XLON	973549506457510
12/04/2024	15:51:58	BST	47	78.2400	CHIX	12000279C
12/04/2024	15:51:58	BST	77	78.2400	XLON	973549506457521
12/04/2024	15:52:06	BST	12	78.2400	BATE	20001D7H
12/04/2024	15:52:06	BST	34	78.2400	BATE	20001D7G
12/04/2024	15:52:40	BST	48	78.2000	CHIX	1200027JQ
12/04/2024	15:52:40	BST	42	78.2000	TRQX	973549430944583
12/04/2024	15:52:40	BST	80	78.2200	XLON	973549506457664
12/04/2024	15:52:54	BST	2	78.2200	XLON	973549506457701
12/04/2024	15:52:54	BST	37	78.2200	XLON	973549506457700
12/04/2024	15:53:05	BST	17	78.2000	XLON	973549506457750
12/04/2024	15:53:05	BST	26	78.2000	XLON	973549506457748
12/04/2024	15:53:05	BST	45	78.2000	XLON	973549506457749
12/04/2024	15:53:32	BST	36	78.2000	BATE	20001DK7
12/04/2024	15:53:32	BST	45	78.2000	XLON	973549506457825
12/04/2024	15:53:32	BST	91	78.2000	XLON	973549506457826
12/04/2024	15:53:38	BST	40	78.1800	CHIX	1200027XD
12/04/2024	15:53:38	BST	6	78.1800	XLON	973549506457841
12/04/2024	15:53:38	BST	51	78.1800	XLON	973549506457840
12/04/2024	15:53:54	BST	29	78.1800	BATE	20001DMZ
12/04/2024	15:53:54	BST	24	78.1800	XLON	973549506457874
12/04/2024	15:53:54	BST	31	78.1800	XLON	973549506457875
12/04/2024	15:53:56	BST	36	78.1800	BATE	20001DN0
12/04/2024	15:53:56	BST	58	78.1800	BATE	20001DN1
12/04/2024	15:54:01	BST	67	78.1600	CHIX	12000281A
12/04/2024	15:54:01	BST	1	78.1800	XLON	973549506457894
12/04/2024	15:54:01	BST	19	78.1800	XLON	973549506457895
12/04/2024	15:54:01	BST	45	78.1800	XLON	973549506457896
12/04/2024	15:54:36	BST	26	78.1800	XLON	973549506457960
12/04/2024	15:54:51	BST	48	78.1800	CHIX	12000289Q
12/04/2024	15:54:51	BST	12	78.2000	XLON	973549506457993
12/04/2024	15:54:51	BST	50	78.2000	XLON	973549506457992
12/04/2024	15:54:56	BST	163	78.2200	BATE	20001DU7
12/04/2024	15:54:56	BST	12	78.2200	XLON	973549506458019
12/04/2024	15:54:56	BST	29	78.2200	XLON	973549506458021
12/04/2024	15:54:56	BST	45	78.2200	XLON	973549506458020
12/04/2024	15:54:57	BST	12	78.2200	XLON	973549506458038
12/04/2024	15:54:57	BST	12	78.2200	XLON	973549506458039
12/04/2024	15:54:57	BST	29	78.2200	XLON	973549506458040
12/04/2024	15:55:02	BST	5	78.2200	BATE	20001DUV
12/04/2024	15:55:02	BST	34	78.2200	BATE	20001DUW
12/04/2024	15:55:03	BST	37	78.2200	XLON	973549506458053
12/04/2024	15:55:07	BST	17	78.2200	BATE	20001DVA
12/04/2024	15:55:07	BST	34	78.2200	BATE	20001DVB
12/04/2024	15:55:07	BST	63	78.2200	BATE	20001DVC
12/04/2024	15:55:10	BST	12	78.2200	BATE	20001DVM
12/04/2024	15:55:10	BST	12	78.2200	BATE	20001DVP
12/04/2024	15:55:10	BST	34	78.2200	BATE	20001DVN
12/04/2024	15:55:10	BST	63	78.2200	BATE	20001DVO
12/04/2024	15:55:12	BST	34	78.2200	BATE	20001DW4
12/04/2024	15:55:12	BST	134	78.2200	BATE	20001DW3
12/04/2024	15:55:38	BST	52	78.2200	XLON	973549506458128
12/04/2024	15:55:45	BST	96	78.2000	BATE	20001E1C
12/04/2024	15:55:45	BST	66	78.2000	CHIX	1200028JF
12/04/2024	15:55:45	BST	157	78.2000	XLON	973549506458150
12/04/2024	15:55:45	BST	169	78.2000	XLON	973549506458154
12/04/2024	15:56:18	BST	1	78.2400	BATE	20001E4X
12/04/2024	15:56:18	BST	29	78.2400	BATE	20001E4Y
12/04/2024	15:56:49	BST	37	78.2200	TRQX	973549430945303
12/04/2024	15:57:20	BST	37	78.2400	XLON	973549506458317
12/04/2024	15:57:33	BST	78	78.2200	BATE	20001ECQ
12/04/2024	15:57:33	BST	83	78.2400	CHIX	1200028Z2
12/04/2024	15:57:33	BST	13	78.2200	TRQX	973549430945405
12/04/2024	15:57:33	BST	102	78.2400	XLON	973549506458348
12/04/2024	15:57:33	BST	146	78.2400	XLON	973549506458349
12/04/2024	15:57:38	BST	116	78.2400	XLON	973549506458371
12/04/2024	15:57:41	BST	49	78.2400	XLON	973549506458379
12/04/2024	15:58:05	BST	37	78.2800	BATE	20001EF0
12/04/2024	15:58:05	BST	39	78.2800	XLON	973549506458397
12/04/2024	15:58:05	BST	45	78.2800	XLON	973549506458398
12/04/2024	15:58:05	BST	55	78.2800	XLON	973549506458399
12/04/2024	15:58:17	BST	17	78.3000	XLON	973549506458426
12/04/2024	15:58:17	BST	23	78.3000	XLON	973549506458427
12/04/2024	15:58:24	BST	4	78.3000	XLON	973549506458451
12/04/2024	15:58:24	BST	33	78.3000	XLON	973549506458450
12/04/2024	15:58:27	BST	34	78.3000	BATE	20001EHZ
12/04/2024	15:58:27	BST	68	78.3000	BATE	20001EHY
12/04/2024	15:58:27	BST	23	78.3000	XLON	973549506458472
12/04/2024	15:58:27	BST	45	78.3000	XLON	973549506458473
12/04/2024	15:58:30	BST	53	78.2600	CHIX	120002970
12/04/2024	15:58:30	BST	100	78.2600	CHIX	12000296Y
12/04/2024	15:58:45	BST	12	78.2600	BATE	20001EK0
12/04/2024	15:58:45	BST	12	78.2600	BATE	20001EK1
12/04/2024	15:58:45	BST	12	78.2600	BATE	20001EK3
12/04/2024	15:58:45	BST	34	78.2600	BATE	20001EJZ
12/04/2024	15:58:45	BST	34	78.2600	BATE	20001EK2
12/04/2024	15:58:45	BST	62	78.2600	XLON	973549506458518
12/04/2024	15:58:45	BST	138	78.2600	XLON	973549506458517
12/04/2024	15:59:02	BST	6	78.2600	BATE	20001EL6
12/04/2024	15:59:05	BST	64	78.2600	BATE	20001ELD
12/04/2024	15:59:06	BST	38	78.2400	BATE	20001ELK
12/04/2024	15:59:06	BST	69	78.2400	TRQX	973549430945652
12/04/2024	15:59:06	BST	44	78.2400	XLON	973549506458586
12/04/2024	15:59:10	BST	32	78.2200	BATE	20001EMP
12/04/2024	15:59:10	BST	12	78.2400	BATE	20001EML
12/04/2024	15:59:10	BST	12	78.2400	BATE	20001EMM
12/04/2024	15:59:10	BST	12	78.2400	BATE	20001EMQ
12/04/2024	15:59:10	BST	12	78.2400	BATE	20001EMR
12/04/2024	15:59:10	BST	18	78.2400	BATE	20001EMN
12/04/2024	15:59:10	BST	23	78.2400	BATE	20001EMS
12/04/2024	15:59:10	BST	34	78.2400	BATE	20001EMK
12/04/2024	15:59:10	BST	34	78.2400	BATE	20001EMT
12/04/2024	15:59:10	BST	43	78.2400	BATE	20001EMG
12/04/2024	15:59:10	BST	70	78.2400	XLON	973549506458597
12/04/2024	15:59:11	BST	12	78.2400	BATE	20001EMU
12/04/2024	15:59:11	BST	12	78.2400	BATE	20001EMV
12/04/2024	15:59:42	BST	39	78.2400	XLON	973549506458652
12/04/2024	15:59:43	BST	121	78.2200	BATE	20001ERC
12/04/2024	15:59:43	BST	121	78.2200	BATE	20001ERK
12/04/2024	15:59:43	BST	51	78.2200	CHIX	1200029IH
12/04/2024	15:59:43	BST	47	78.2200	TRQX	973549430945863
12/04/2024	15:59:43	BST	86	78.2200	XLON	973549506458688
12/04/2024	15:59:44	BST	6	78.2000	CHIX	1200029K9
12/04/2024	16:00:05	BST	42	78.2000	XLON	973549506458839
12/04/2024	16:00:06	BST	171	78.2000	BATE	20001EVN
12/04/2024	16:00:08	BST	49	78.1800	XLON	973549506458875
12/04/2024	16:00:08	BST	7	78.2000	XLON	973549506458871
12/04/2024	16:00:08	BST	35	78.2000	XLON	973549506458870
12/04/2024	16:00:26	BST	64	78.1600	CHIX	1200029TR
12/04/2024	16:00:29	BST	112	78.2000	BATE	20001EZS
12/04/2024	16:00:34	BST	55	78.1800	BATE	20001F0M
12/04/2024	16:00:34	BST	177	78.1800	XLON	973549506458968
12/04/2024	16:00:36	BST	55	78.1800	BATE	20001F0R
12/04/2024	16:00:36	BST	30	78.1800	XLON	973549506458980
12/04/2024	16:00:36	BST	39	78.1800	XLON	973549506458984
12/04/2024	16:01:09	BST	26	78.1800	XLON	973549506459078
12/04/2024	16:01:09	BST	31	78.1800	XLON	973549506459077
12/04/2024	16:01:20	BST	13	78.1600	XLON	973549506459102
12/04/2024	16:01:20	BST	35	78.1600	XLON	973549506459101
12/04/2024	16:01:26	BST	42	78.1600	XLON	973549506459122
12/04/2024	16:02:05	BST	30	78.1800	CHIX	120002ACC
12/04/2024	16:02:22	BST	46	78.2000	BATE	20001FDZ
12/04/2024	16:02:22	BST	47	78.2000	BATE	20001FDX
12/04/2024	16:02:22	BST	38	78.1800	CHIX	120002AHR
12/04/2024	16:02:22	BST	170	78.2000	XLON	973549506459289
12/04/2024	16:02:23	BST	58	78.2000	XLON	973549506459293
12/04/2024	16:02:23	BST	117	78.2000	XLON	973549506459294
12/04/2024	16:02:23	BST	125	78.2000	XLON	973549506459295
12/04/2024	16:02:40	BST	35	78.2000	BATE	20001FFV
12/04/2024	16:02:40	BST	12	78.2000	CHIX	120002AKG
12/04/2024	16:02:40	BST	33	78.2000	CHIX	120002AKH
12/04/2024	16:02:40	BST	38	78.2000	XLON	973549506459306
12/04/2024	16:02:57	BST	12	78.1600	BATE	20001FHN
12/04/2024	16:02:57	BST	34	78.1600	BATE	20001FHM
12/04/2024	16:02:57	BST	6	78.1800	BATE	20001FHO
12/04/2024	16:02:57	BST	32	78.1800	BATE	20001FHJ
12/04/2024	16:02:57	BST	93	78.1800	BATE	20001FHK
12/04/2024	16:02:57	BST	144	78.1800	BATE	20001FHP
12/04/2024	16:02:57	BST	4	78.1800	CHIX	120002ALV
12/04/2024	16:02:57	BST	21	78.1800	CHIX	120002ALN
12/04/2024	16:02:57	BST	45	78.1800	CHIX	120002ALU
12/04/2024	16:02:57	BST	3	78.1800	TRQX	973549430946569
12/04/2024	16:02:57	BST	12	78.1800	TRQX	973549430946568
12/04/2024	16:02:57	BST	23	78.1800	TRQX	973549430946565
12/04/2024	16:02:57	BST	26	78.1800	TRQX	973549430946566
12/04/2024	16:02:57	BST	30	78.1800	TRQX	973549430946567
12/04/2024	16:02:57	BST	27	78.1600	XLON	973549506459376
12/04/2024	16:02:57	BST	108	78.1600	XLON	973549506459377
12/04/2024	16:03:05	BST	19	78.1200	BATE	20001FJA
12/04/2024	16:03:05	BST	95	78.1200	BATE	20001FJ9
12/04/2024	16:03:05	BST	49	78.1200	CHIX	120002AMZ
12/04/2024	16:03:05	BST	82	78.1200	XLON	973549506459420
12/04/2024	16:03:33	BST	12	78.1000	XLON	973549506459562
12/04/2024	16:03:33	BST	30	78.1000	XLON	973549506459563
12/04/2024	16:03:40	BST	1	78.1000	XLON	973549506459587
12/04/2024	16:03:40	BST	41	78.1000	XLON	973549506459586
12/04/2024	16:03:47	BST	38	78.1000	XLON	973549506459611
12/04/2024	16:03:54	BST	28	78.1000	XLON	973549506459617
12/04/2024	16:03:59	BST	14	78.1000	XLON	973549506459642
12/04/2024	16:03:59	BST	34	78.1000	XLON	973549506459641
12/04/2024	16:04:04	BST	26	78.0800	BATE	20001FP8
12/04/2024	16:04:04	BST	28	78.0800	BATE	20001FP7
12/04/2024	16:04:04	BST	34	78.0800	BATE	20001FP6
12/04/2024	16:04:04	BST	113	78.0800	BATE	20001FP5
12/04/2024	16:04:04	BST	41	78.0800	CHIX	120002AW7
12/04/2024	16:04:04	BST	172	78.0800	XLON	973549506459654
12/04/2024	16:04:04	BST	40	78.1000	XLON	973549506459651
12/04/2024	16:04:11	BST	66	78.0400	TRQX	973549430946780
12/04/2024	16:04:26	BST	46	78.0400	BATE	20001FTG
12/04/2024	16:04:32	BST	22	78.0600	XLON	973549506459776
12/04/2024	16:04:32	BST	28	78.0600	XLON	973549506459775
12/04/2024	16:04:39	BST	101	78.0400	CHIX	120002B2P
12/04/2024	16:04:39	BST	141	78.0400	XLON	973549506459804
12/04/2024	16:05:03	BST	33	78.0600	BATE	20001FYD
12/04/2024	16:05:03	BST	132	78.0600	BATE	20001FYC
12/04/2024	16:05:14	BST	12	78.0600	XLON	973549506459901
12/04/2024	16:05:14	BST	31	78.0600	XLON	973549506459902
12/04/2024	16:05:17	BST	34	78.0600	BATE	20001G11
12/04/2024	16:05:20	BST	40	78.0600	XLON	973549506459929
12/04/2024	16:05:22	BST	34	78.0600	BATE	20001G1C
12/04/2024	16:05:22	BST	51	78.0600	BATE	20001G1D
12/04/2024	16:05:26	BST	34	78.0600	BATE	20001G1R
12/04/2024	16:05:26	BST	51	78.0600	BATE	20001G1Q
12/04/2024	16:05:26	BST	10	78.0600	XLON	973549506459957
12/04/2024	16:05:26	BST	31	78.0600	XLON	973549506459956
12/04/2024	16:05:35	BST	33	78.0400	XLON	973549506459976
12/04/2024	16:05:35	BST	41	78.0400	XLON	973549506459977
12/04/2024	16:05:41	BST	15	78.0400	XLON	973549506459981
12/04/2024	16:05:41	BST	27	78.0400	XLON	973549506459982
12/04/2024	16:05:47	BST	41	78.0400	XLON	973549506459995
12/04/2024	16:05:49	BST	12	78.0200	CHIX	120002BF3
12/04/2024	16:05:49	BST	48	78.0200	CHIX	120002BF2
12/04/2024	16:05:49	BST	38	78.0200	TRQX	973549430947082
12/04/2024	16:05:49	BST	56	78.0200	TRQX	973549430947083
12/04/2024	16:05:49	BST	38	78.0200	XLON	973549506460008
12/04/2024	16:05:49	BST	57	78.0200	XLON	973549506460006
12/04/2024	16:05:49	BST	81	78.0200	XLON	973549506460007
12/04/2024	16:05:52	BST	12	78.0200	BATE	20001G3Y
12/04/2024	16:05:52	BST	12	78.0200	BATE	20001G3Z
12/04/2024	16:05:52	BST	32	78.0200	BATE	20001G3W
12/04/2024	16:05:52	BST	34	78.0200	BATE	20001G3V
12/04/2024	16:05:52	BST	50	78.0200	BATE	20001G40
12/04/2024	16:05:52	BST	58	78.0200	BATE	20001G3X
12/04/2024	16:06:12	BST	53	78.0200	XLON	973549506460034
12/04/2024	16:06:41	BST	74	78.0400	BATE	20001GBI
12/04/2024	16:06:50	BST	192	78.0400	XLON	973549506460106
12/04/2024	16:06:51	BST	34	78.0400	BATE	20001GCY
12/04/2024	16:06:51	BST	10	78.0200	CHIX	120002BRW
12/04/2024	16:06:51	BST	120	78.0200	CHIX	120002BRX
12/04/2024	16:06:51	BST	56	78.0200	XLON	973549506460119
12/04/2024	16:06:51	BST	56	78.0200	XLON	973549506460120
12/04/2024	16:06:57	BST	23	78.0200	BATE	20001GDW
12/04/2024	16:06:57	BST	28	78.0200	BATE	20001GDV
12/04/2024	16:06:57	BST	39	78.0200	BATE	20001GDU
12/04/2024	16:06:57	BST	57	78.0200	XLON	973549506460135
12/04/2024	16:07:16	BST	48	78.0000	BATE	20001GFV
12/04/2024	16:07:16	BST	72	78.0000	BATE	20001GFU
12/04/2024	16:07:16	BST	36	78.0000	XLON	973549506460209
12/04/2024	16:07:16	BST	166	78.0200	XLON	973549506460205
12/04/2024	16:07:17	BST	75	78.0000	XLON	973549506460210
12/04/2024	16:07:18	BST	37	78.0000	XLON	973549506460211
12/04/2024	16:07:19	BST	39	78.0000	XLON	973549506460219
12/04/2024	16:07:19	BST	70	78.0000	XLON	973549506460216
12/04/2024	16:07:43	BST	11	78.0000	BATE	20001GJZ
12/04/2024	16:07:43	BST	34	78.0000	BATE	20001GK0
12/04/2024	16:07:43	BST	122	78.0000	BATE	20001GK1
12/04/2024	16:08:01	BST	83	78.0000	BATE	20001GMQ
12/04/2024	16:08:14	BST	47	77.9800	XLON	973549506460354
12/04/2024	16:08:29	BST	20	78.0000	XLON	973549506460395
12/04/2024	16:08:33	BST	45	78.0400	XLON	973549506460412
12/04/2024	16:08:34	BST	176	78.0200	XLON	973549506460414
12/04/2024	16:08:34	BST	2	78.0400	XLON	973549506460422
12/04/2024	16:08:34	BST	12	78.0400	XLON	973549506460418
12/04/2024	16:08:34	BST	12	78.0400	XLON	973549506460421
12/04/2024	16:08:34	BST	30	78.0400	XLON	973549506460419
12/04/2024	16:08:34	BST	50	78.0400	XLON	973549506460420
12/04/2024	16:08:34	BST	56	78.0400	XLON	973549506460417
12/04/2024	16:08:37	BST	9	78.0200	BATE	20001GQQ
12/04/2024	16:08:37	BST	12	78.0200	BATE	20001GQR
12/04/2024	16:08:37	BST	12	78.0200	BATE	20001GQS
12/04/2024	16:08:37	BST	22	78.0200	BATE	20001GQO
12/04/2024	16:08:37	BST	34	78.0200	BATE	20001GQP
12/04/2024	16:08:37	BST	57	78.0200	BATE	20001GQT
12/04/2024	16:08:37	BST	71	78.0200	CHIX	120002CBC
12/04/2024	16:08:37	BST	75	78.0200	CHIX	120002CBD
12/04/2024	16:08:37	BST	57	78.0200	XLON	973549506460428
12/04/2024	16:09:04	BST	84	78.0200	BATE	20001GTP
12/04/2024	16:09:18	BST	15	78.0200	BATE	20001GUP
12/04/2024	16:09:18	BST	80	78.0200	BATE	20001GUQ
12/04/2024	16:09:18	BST	177	78.0200	XLON	973549506460494
12/04/2024	16:09:23	BST	11	78.0200	BATE	20001GVF
12/04/2024	16:09:23	BST	34	78.0200	BATE	20001GVG
12/04/2024	16:09:49	BST	21	78.0200	BATE	20001GZK
12/04/2024	16:09:49	BST	34	78.0200	BATE	20001GZL
12/04/2024	16:09:49	BST	172	78.0200	XLON	973549506460617
12/04/2024	16:09:53	BST	47	78.0000	BATE	20001H0C
12/04/2024	16:09:53	BST	42	78.0000	CHIX	120002CQ2
12/04/2024	16:09:53	BST	63	78.0000	CHIX	120002CQ1
12/04/2024	16:09:53	BST	40	78.0000	XLON	973549506460662
12/04/2024	16:09:54	BST	38	78.0000	TRQX	973549430947886
12/04/2024	16:09:54	BST	39	78.0000	XLON	973549506460663
12/04/2024	16:10:11	BST	72	77.9600	BATE	20001H48
12/04/2024	16:10:11	BST	4	77.9800	CHIX	120002CVZ
12/04/2024	16:10:11	BST	34	77.9800	CHIX	120002CW0
12/04/2024	16:10:11	BST	31	77.9600	XLON	973549506460707
12/04/2024	16:10:11	BST	63	77.9600	XLON	973549506460708
12/04/2024	16:10:11	BST	65	77.9800	XLON	973549506460703
12/04/2024	16:10:12	BST	38	77.9600	TRQX	973549430948025
12/04/2024	16:10:23	BST	59	77.9400	BATE	20001H74
12/04/2024	16:10:23	BST	19	77.9400	XLON	973549506460774
12/04/2024	16:10:23	BST	61	77.9400	XLON	973549506460775
12/04/2024	16:10:28	BST	12	77.9600	XLON	973549506460812
12/04/2024	16:11:04	BST	4	78.0000	XLON	973549506460936
12/04/2024	16:11:04	BST	12	78.0000	XLON	973549506460927
12/04/2024	16:11:04	BST	12	78.0000	XLON	973549506460928
12/04/2024	16:11:04	BST	50	78.0000	XLON	973549506460929
12/04/2024	16:11:04	BST	54	78.0000	XLON	973549506460926
12/04/2024	16:11:04	BST	54	78.0000	XLON	973549506460937
12/04/2024	16:11:13	BST	52	78.0000	XLON	973549506461016
12/04/2024	16:11:13	BST	56	78.0000	XLON	973549506461017
12/04/2024	16:11:13	BST	94	78.0000	XLON	973549506461018
12/04/2024	16:11:29	BST	38	77.9800	CHIX	120002DEV
12/04/2024	16:11:34	BST	1	78.0000	XLON	973549506461061
12/04/2024	16:11:34	BST	56	78.0000	XLON	973549506461060
12/04/2024	16:11:36	BST	52	77.9800	CHIX	120002DFU
12/04/2024	16:11:56	BST	45	78.0000	BATE	20001HLT
12/04/2024	16:11:58	BST	16	78.0000	XLON	973549506461162
12/04/2024	16:11:58	BST	40	78.0000	XLON	973549506461159
12/04/2024	16:11:58	BST	42	78.0000	XLON	973549506461161
12/04/2024	16:11:58	BST	56	78.0000	XLON	973549506461160
12/04/2024	16:11:58	BST	166	78.0000	XLON	973549506461158
12/04/2024	16:12:11	BST	119	77.9800	BATE	20001HNB
12/04/2024	16:12:11	BST	12	77.9800	CHIX	120002DO4
12/04/2024	16:12:11	BST	49	77.9800	CHIX	120002DO8
12/04/2024	16:12:11	BST	101	77.9800	XLON	973549506461252
12/04/2024	16:12:12	BST	7	77.9800	XLON	973549506461259
12/04/2024	16:12:13	BST	58	77.9800	BATE	20001HOA
12/04/2024	16:12:13	BST	41	77.9800	CHIX	120002DPF
12/04/2024	16:12:13	BST	69	77.9800	TRQX	973549430948581
12/04/2024	16:12:13	BST	30	77.9800	XLON	973549506461296
12/04/2024	16:12:15	BST	157	77.9800	BATE	20001HOF
12/04/2024	16:12:17	BST	180	77.9800	BATE	20001HOR
12/04/2024	16:12:55	BST	11	77.9800	BATE	20001HSB
12/04/2024	16:12:55	BST	77	77.9800	BATE	20001HS9
12/04/2024	16:12:55	BST	21	77.9800	CHIX	120002DVZ
12/04/2024	16:12:55	BST	31	77.9800	CHIX	120002DVY
12/04/2024	16:12:55	BST	15	77.9800	XLON	973549506461464
12/04/2024	16:12:55	BST	23	77.9800	XLON	973549506461468
12/04/2024	16:12:55	BST	50	77.9800	XLON	973549506461467
12/04/2024	16:12:55	BST	167	77.9800	XLON	973549506461463
12/04/2024	16:12:59	BST	29	77.9800	BATE	20001HSH
12/04/2024	16:12:59	BST	34	77.9800	BATE	20001HSI
12/04/2024	16:13:07	BST	43	77.9800	XLON	973549506461497
12/04/2024	16:13:08	BST	172	77.9800	BATE	20001HTS
12/04/2024	16:13:10	BST	170	77.9800	BATE	20001HU5
12/04/2024	16:13:14	BST	12	78.0000	XLON	973549506461517
12/04/2024	16:13:15	BST	58	78.0000	BATE	20001HUV
12/04/2024	16:13:15	BST	95	78.0000	XLON	973549506461518
12/04/2024	16:13:16	BST	94	78.0000	XLON	973549506461523
12/04/2024	16:13:24	BST	11	78.0200	XLON	973549506461580
12/04/2024	16:13:24	BST	12	78.0200	XLON	973549506461579
12/04/2024	16:13:24	BST	45	78.0200	XLON	973549506461578
12/04/2024	16:13:35	BST	11	78.0400	XLON	973549506461622
12/04/2024	16:13:35	BST	36	78.0400	XLON	973549506461621
12/04/2024	16:13:42	BST	28	78.0400	XLON	973549506461653
12/04/2024	16:13:42	BST	30	78.0400	XLON	973549506461652
12/04/2024	16:13:44	BST	41	78.0400	CHIX	120002E2T
12/04/2024	16:13:44	BST	27	78.0400	XLON	973549506461656
12/04/2024	16:13:44	BST	28	78.0400	XLON	973549506461655
12/04/2024	16:13:48	BST	34	78.0400	BATE	20001HZ6
12/04/2024	16:13:50	BST	27	78.0400	BATE	20001HZM
12/04/2024	16:13:50	BST	34	78.0400	BATE	20001HZN
12/04/2024	16:13:50	BST	69	78.0400	BATE	20001HZO
12/04/2024	16:13:52	BST	47	78.0400	BATE	20001HZY
12/04/2024	16:13:53	BST	110	78.0400	BATE	20001I00
12/04/2024	16:13:54	BST	30	78.0400	XLON	973549506461715
12/04/2024	16:14:40	BST	86	78.0200	BATE	20001I6U
12/04/2024	16:14:40	BST	91	78.0200	BATE	20001I75
12/04/2024	16:14:40	BST	170	78.0200	XLON	973549506461882
12/04/2024	16:15:07	BST	4	78.0200	XLON	973549506462057
12/04/2024	16:15:07	BST	33	78.0200	XLON	973549506462058
12/04/2024	16:15:41	BST	12	78.0000	BATE	20001II6
12/04/2024	16:15:41	BST	12	78.0000	BATE	20001II7
12/04/2024	16:15:41	BST	34	78.0000	BATE	20001II5
12/04/2024	16:15:41	BST	106	78.0000	CHIX	120002EU1
12/04/2024	16:15:41	BST	109	78.0000	CHIX	120002EV4
12/04/2024	16:15:41	BST	91	78.0000	TRQX	973549430949509
12/04/2024	16:15:41	BST	27	78.0000	XLON	973549506462206
12/04/2024	16:15:41	BST	56	78.0000	XLON	973549506462205
12/04/2024	16:15:41	BST	114	78.0000	XLON	973549506462184
12/04/2024	16:15:49	BST	64	77.9800	XLON	973549506462222
12/04/2024	16:15:49	BST	83	77.9800	XLON	973549506462221
12/04/2024	16:15:50	BST	12	77.9600	BATE	20001IJI
12/04/2024	16:15:50	BST	81	77.9600	CHIX	120002EXG
12/04/2024	16:15:52	BST	20	77.9800	TRQX	973549430949602
12/04/2024	16:15:52	BST	21	77.9800	TRQX	973549430949603
12/04/2024	16:15:56	BST	97	77.9400	BATE	20001IKM
12/04/2024	16:15:57	BST	69	77.9200	TRQX	973549430949648
12/04/2024	16:16:12	BST	20	77.9400	XLON	973549506462279
12/04/2024	16:16:12	BST	40	77.9400	XLON	973549506462280
12/04/2024	16:16:16	BST	7	77.9600	BATE	20001IQB
12/04/2024	16:16:16	BST	34	77.9600	BATE	20001IQC
12/04/2024	16:16:17	BST	2	77.9600	XLON	973549506462324
12/04/2024	16:16:17	BST	12	77.9600	XLON	973549506462317
12/04/2024	16:16:17	BST	12	77.9600	XLON	973549506462318
12/04/2024	16:16:17	BST	19	77.9600	XLON	973549506462322
12/04/2024	16:16:17	BST	20	77.9600	XLON	973549506462321
12/04/2024	16:16:17	BST	21	77.9600	XLON	973549506462320
12/04/2024	16:16:17	BST	71	77.9600	XLON	973549506462319
12/04/2024	16:16:17	BST	82	77.9600	XLON	973549506462323
12/04/2024	16:16:56	BST	20	78.0200	XLON	973549506462529
12/04/2024	16:16:56	BST	31	78.0200	XLON	973549506462528
12/04/2024	16:16:57	BST	56	78.0200	XLON	973549506462538
12/04/2024	16:17:24	BST	19	78.0200	CHIX	120002FVM
12/04/2024	16:17:26	BST	52	78.0200	TRQX	973549430950245
12/04/2024	16:17:31	BST	37	78.0400	BATE	20001J8Y
12/04/2024	16:17:32	BST	12	78.0600	XLON	973549506462684
12/04/2024	16:17:32	BST	12	78.0600	XLON	973549506462685
12/04/2024	16:17:32	BST	22	78.0600	XLON	973549506462682
12/04/2024	16:17:32	BST	36	78.0600	XLON	973549506462683
12/04/2024	16:17:32	BST	94	78.0600	XLON	973549506462686
12/04/2024	16:17:56	BST	9	78.0600	BATE	20001JCO
12/04/2024	16:18:01	BST	34	78.0600	BATE	20001JDA
12/04/2024	16:18:01	BST	89	78.0600	BATE	20001JD9
12/04/2024	16:18:06	BST	34	78.0600	BATE	20001JE7
12/04/2024	16:18:06	BST	90	78.0600	BATE	20001JE6
12/04/2024	16:18:10	BST	39	78.0600	BATE	20001JF5
12/04/2024	16:18:11	BST	29	78.0600	XLON	973549506462827
12/04/2024	16:18:11	BST	56	78.0600	XLON	973549506462828
12/04/2024	16:18:11	BST	56	78.0600	XLON	973549506462829
12/04/2024	16:18:12	BST	34	78.0600	BATE	20001JG7
12/04/2024	16:18:12	BST	80	78.0600	BATE	20001JG6
12/04/2024	16:18:14	BST	34	78.0600	BATE	20001JGJ
12/04/2024	16:18:22	BST	71	78.0600	CHIX	120002G9E
12/04/2024	16:18:26	BST	38	78.0600	CHIX	120002G9W
12/04/2024	16:18:36	BST	15	78.0400	BATE	20001JK9
12/04/2024	16:18:36	BST	43	78.0400	BATE	20001JKA
12/04/2024	16:18:36	BST	49	78.0400	BATE	20001JK8
12/04/2024	16:18:36	BST	123	78.0400	BATE	20001JK7
12/04/2024	16:18:36	BST	40	78.0400	CHIX	120002GC6
12/04/2024	16:18:36	BST	38	78.0400	TRQX	973549430950623
12/04/2024	16:18:36	BST	76	78.0400	TRQX	973549430950625
12/04/2024	16:18:36	BST	12	78.0400	XLON	973549506462910
12/04/2024	16:18:36	BST	12	78.0400	XLON	973549506462911
12/04/2024	16:18:36	BST	31	78.0400	XLON	973549506462909
12/04/2024	16:18:36	BST	56	78.0400	XLON	973549506462907
12/04/2024	16:18:36	BST	60	78.0400	XLON	973549506462908
12/04/2024	16:18:41	BST	61	78.0400	XLON	973549506462925
12/04/2024	16:19:17	BST	4	78.0400	BATE	20001JQM
12/04/2024	16:19:17	BST	26	78.0400	BATE	20001JQL
12/04/2024	16:19:17	BST	12	78.0400	XLON	973549506463001
12/04/2024	16:19:17	BST	12	78.0400	XLON	973549506463002
12/04/2024	16:19:17	BST	28	78.0400	XLON	973549506463003
12/04/2024	16:19:17	BST	56	78.0400	XLON	973549506463000
12/04/2024	16:19:22	BST	12	78.0400	XLON	973549506463024
12/04/2024	16:19:22	BST	12	78.0400	XLON	973549506463025
12/04/2024	16:19:22	BST	37	78.0400	XLON	973549506463026
12/04/2024	16:19:22	BST	56	78.0400	XLON	973549506463027
12/04/2024	16:19:25	BST	2	78.0400	CHIX	120002GLC
12/04/2024	16:19:25	BST	36	78.0400	CHIX	120002GLB
12/04/2024	16:19:32	BST	34	78.0400	BATE	20001JSF
12/04/2024	16:19:32	BST	39	78.0400	XLON	973549506463060
12/04/2024	16:19:32	BST	56	78.0400	XLON	973549506463061
12/04/2024	16:19:45	BST	37	78.0400	CHIX	120002GO8
12/04/2024	16:19:59	BST	34	78.0400	BATE	20001JVU
12/04/2024	16:19:59	BST	31	78.0400	XLON	973549506463143
12/04/2024	16:19:59	BST	84	78.0400	XLON	973549506463144
12/04/2024	16:20:06	BST	3	78.0400	CHIX	120002GTP
12/04/2024	16:20:06	BST	35	78.0400	CHIX	120002GTO
12/04/2024	16:20:29	BST	44	78.0400	CHIX	120002H0J
12/04/2024	16:20:32	BST	66	78.0400	CHIX	120002H1B
12/04/2024	16:20:32	BST	40	78.0400	XLON	973549506463245
12/04/2024	16:21:20	BST	41	78.0400	XLON	973549506463379
12/04/2024	16:21:20	BST	56	78.0400	XLON	973549506463380
12/04/2024	16:21:20	BST	268	78.0400	XLON	973549506463381
12/04/2024	16:21:26	BST	147	78.0600	XLON	973549506463410
12/04/2024	16:21:31	BST	34	78.0600	BATE	20001KAE
12/04/2024	16:21:32	BST	6	78.0400	BATE	20001KAK
12/04/2024	16:21:32	BST	34	78.0400	BATE	20001KAJ
12/04/2024	16:21:32	BST	37	78.0400	CHIX	120002HC3
12/04/2024	16:21:32	BST	8	78.0400	XLON	973549506463433
12/04/2024	16:21:32	BST	51	78.0400	XLON	973549506463434
12/04/2024	16:21:32	BST	63	78.0400	XLON	973549506463432
12/04/2024	16:21:32	BST	135	78.0400	XLON	973549506463430
12/04/2024	16:21:55	BST	32	78.0400	BATE	20001KEM
12/04/2024	16:21:55	BST	63	78.0400	CHIX	120002HIE
12/04/2024	16:21:55	BST	40	78.0400	XLON	973549506463513
12/04/2024	16:21:55	BST	201	78.0400	XLON	973549506463514
12/04/2024	16:21:56	BST	12	78.0400	XLON	973549506463525
12/04/2024	16:21:56	BST	12	78.0400	XLON	973549506463526
12/04/2024	16:21:56	BST	12	78.0400	XLON	973549506463528
12/04/2024	16:21:56	BST	134	78.0400	XLON	973549506463527
12/04/2024	16:22:02	BST	12	78.0600	XLON	973549506463566
12/04/2024	16:22:02	BST	19	78.0600	XLON	973549506463567
12/04/2024	16:22:02	BST	163	78.0600	XLON	973549506463565
12/04/2024	16:22:05	BST	44	78.0600	XLON	973549506463576
12/04/2024	16:22:10	BST	45	78.0600	XLON	973549506463589
12/04/2024	16:22:15	BST	44	78.0600	XLON	973549506463609
12/04/2024	16:22:20	BST	45	78.0600	XLON	973549506463621
12/04/2024	16:22:25	BST	37	78.0600	XLON	973549506463622
12/04/2024	16:22:30	BST	45	78.0600	XLON	973549506463637
12/04/2024	16:22:35	BST	4	78.0600	XLON	973549506463646
12/04/2024	16:22:35	BST	12	78.0600	XLON	973549506463644
12/04/2024	16:22:35	BST	12	78.0600	XLON	973549506463645
12/04/2024	16:22:35	BST	44	78.0600	XLON	973549506463638
12/04/2024	16:22:35	BST	71	78.0600	XLON	973549506463643
12/04/2024	16:22:36	BST	6	78.0400	BATE	20001KLV
12/04/2024	16:22:36	BST	39	78.0400	BATE	20001KLW
12/04/2024	16:22:36	BST	55	78.0400	CHIX	120002HRD
12/04/2024	16:22:40	BST	16	78.0400	CHIX	120002HTQ
12/04/2024	16:22:40	BST	34	78.0400	CHIX	120002HTR
12/04/2024	16:22:45	BST	34	78.0400	BATE	20001KNH
12/04/2024	16:22:45	BST	45	78.0400	XLON	973549506463730
12/04/2024	16:22:48	BST	34	78.0400	BATE	20001KOA
12/04/2024	16:22:50	BST	44	78.0400	XLON	973549506463737
12/04/2024	16:22:51	BST	12	78.0400	BATE	20001KOS
12/04/2024	16:22:51	BST	34	78.0400	BATE	20001KOR
12/04/2024	16:22:51	BST	13	78.0200	CHIX	120002HVY
12/04/2024	16:22:51	BST	48	78.0200	CHIX	120002HVX
12/04/2024	16:22:51	BST	69	78.0200	CHIX	120002HVZ
12/04/2024	16:22:51	BST	12	78.0400	TRQX	973549430951756
12/04/2024	16:22:51	BST	12	78.0400	TRQX	973549430951757
12/04/2024	16:22:51	BST	20	78.0400	TRQX	973549430951755
12/04/2024	16:22:51	BST	32	78.0400	TRQX	973549430951758
12/04/2024	16:22:53	BST	13	78.0200	BATE	20001KP5
12/04/2024	16:23:22	BST	50	78.0000	CHIX	120002I34
12/04/2024	16:23:22	BST	59	78.0000	CHIX	120002I35
12/04/2024	16:23:22	BST	88	78.0000	TRQX	973549430951904
12/04/2024	16:23:24	BST	21	78.0000	BATE	20001KTZ
12/04/2024	16:24:19	BST	12	78.0200	XLON	973549506464115
12/04/2024	16:24:19	BST	12	78.0200	XLON	973549506464116
12/04/2024	16:24:20	BST	173	78.0200	BATE	20001L2E
12/04/2024	16:24:20	BST	12	78.0200	XLON	973549506464117
12/04/2024	16:24:20	BST	12	78.0200	XLON	973549506464118
12/04/2024	16:24:20	BST	59	78.0200	XLON	973549506464119
12/04/2024	16:24:20	BST	118	78.0200	XLON	973549506464120
12/04/2024	16:24:21	BST	12	78.0200	XLON	973549506464150
12/04/2024	16:24:21	BST	12	78.0200	XLON	973549506464152
12/04/2024	16:24:21	BST	43	78.0200	XLON	973549506464151
12/04/2024	16:24:27	BST	14	78.0200	BATE	20001L43
12/04/2024	16:24:29	BST	33	78.0200	XLON	973549506464177
12/04/2024	16:24:32	BST	33	78.0200	BATE	20001L4S
12/04/2024	16:24:32	BST	12	78.0200	XLON	973549506464191
12/04/2024	16:24:32	BST	12	78.0200	XLON	973549506464192
12/04/2024	16:24:32	BST	99	78.0200	XLON	973549506464190
12/04/2024	16:24:42	BST	38	78.0200	BATE	20001L6L
12/04/2024	16:24:42	BST	41	78.0200	XLON	973549506464226
12/04/2024	16:24:47	BST	67	78.0200	BATE	20001L7D
12/04/2024	16:24:51	BST	42	78.0200	BATE	20001L7R
12/04/2024	16:24:54	BST	56	78.0200	BATE	20001L86
12/04/2024	16:24:57	BST	34	78.0200	BATE	20001L8W
12/04/2024	16:24:57	BST	55	78.0200	BATE	20001L8V
12/04/2024	16:25:02	BST	34	78.0200	BATE	20001LBL
12/04/2024	16:25:02	BST	53	78.0200	BATE	20001LBM
12/04/2024	16:25:02	BST	58	78.0200	XLON	973549506464310
12/04/2024	16:25:02	BST	71	78.0200	XLON	973549506464311
12/04/2024	16:25:04	BST	18	78.0000	CHIX	120002IPU
12/04/2024	16:25:04	BST	28	78.0000	CHIX	120002IPW
12/04/2024	16:25:04	BST	59	78.0000	CHIX	120002IPT
12/04/2024	16:25:04	BST	19	78.0000	TRQX	973549430952285
12/04/2024	16:25:04	BST	44	78.0000	TRQX	973549430952286
12/04/2024	16:25:04	BST	16	78.0000	XLON	973549506464316
12/04/2024	16:25:04	BST	68	78.0000	XLON	973549506464318
12/04/2024	16:25:04	BST	86	78.0000	XLON	973549506464317
12/04/2024	16:25:04	BST	102	78.0000	XLON	973549506464323
12/04/2024	16:25:06	BST	34	78.0000	BATE	20001LC9
12/04/2024	16:25:11	BST	12	78.0000	XLON	973549506464374
12/04/2024	16:25:11	BST	12	78.0000	XLON	973549506464384
12/04/2024	16:25:11	BST	12	78.0000	XLON	973549506464385
12/04/2024	16:25:11	BST	71	78.0000	XLON	973549506464373
12/04/2024	16:25:12	BST	34	78.0000	BATE	20001LFC
12/04/2024	16:25:12	BST	27	78.0000	XLON	973549506464388
12/04/2024	16:25:13	BST	34	78.0000	BATE	20001LFS
12/04/2024	16:25:13	BST	12	78.0000	XLON	973549506464393
12/04/2024	16:25:13	BST	12	78.0000	XLON	973549506464395
12/04/2024	16:25:13	BST	114	78.0000	XLON	973549506464394
12/04/2024	16:25:28	BST	88	78.0000	BATE	20001LJO
12/04/2024	16:25:30	BST	47	78.0000	XLON	973549506464485
12/04/2024	16:25:30	BST	71	78.0000	XLON	973549506464484
12/04/2024	16:25:41	BST	27	78.0000	XLON	973549506464541
12/04/2024	16:25:41	BST	71	78.0000	XLON	973549506464542
12/04/2024	16:25:41	BST	148	78.0000	XLON	973549506464543
12/04/2024	16:25:44	BST	171	78.0000	BATE	20001LMS
12/04/2024	16:25:46	BST	13	78.0000	BATE	20001LND
12/04/2024	16:25:46	BST	32	78.0000	BATE	20001LNE
12/04/2024	16:25:46	BST	43	78.0000	XLON	973549506464564
12/04/2024	16:25:48	BST	37	78.0000	CHIX	120002J4E
12/04/2024	16:25:51	BST	46	78.0000	XLON	973549506464589
12/04/2024	16:25:54	BST	9	77.9800	BATE	20001LOP
12/04/2024	16:25:54	BST	26	77.9800	BATE	20001LOR
12/04/2024	16:25:54	BST	77	77.9800	BATE	20001LOQ
12/04/2024	16:25:54	BST	21	77.9800	CHIX	120002J6B
12/04/2024	16:25:54	BST	22	77.9800	CHIX	120002J6A
12/04/2024	16:25:54	BST	55	77.9800	CHIX	120002J69
12/04/2024	16:25:54	BST	66	77.9800	CHIX	120002J6D
12/04/2024	16:25:54	BST	4	77.9800	TRQX	973549430952510
12/04/2024	16:25:54	BST	9	77.9800	TRQX	973549430952511
12/04/2024	16:25:54	BST	42	77.9800	TRQX	973549430952512
12/04/2024	16:25:54	BST	37	77.9800	XLON	973549506464612
12/04/2024	16:26:16	BST	12	78.0000	XLON	973549506464715
12/04/2024	16:26:16	BST	12	78.0000	XLON	973549506464716
12/04/2024	16:26:16	BST	54	78.0000	XLON	973549506464717
12/04/2024	16:26:16	BST	138	78.0000	XLON	973549506464718
12/04/2024	16:26:18	BST	119	78.0000	BATE	20001LTN
12/04/2024	16:26:56	BST	5	78.0200	XLON	973549506464864
12/04/2024	16:26:56	BST	12	78.0200	XLON	973549506464866
12/04/2024	16:26:56	BST	54	78.0200	XLON	973549506464867
12/04/2024	16:26:56	BST	55	78.0200	XLON	973549506464869
12/04/2024	16:26:56	BST	71	78.0200	XLON	973549506464865
12/04/2024	16:26:56	BST	170	78.0200	XLON	973549506464868
12/04/2024	16:27:04	BST	34	78.0000	BATE	20001M1J
12/04/2024	16:27:04	BST	38	78.0000	XLON	973549506464915
12/04/2024	16:27:04	BST	71	78.0000	XLON	973549506464914
12/04/2024	16:27:08	BST	7	78.0000	XLON	973549506464929
12/04/2024	16:27:08	BST	12	78.0000	XLON	973549506464928
12/04/2024	16:27:08	BST	27	78.0000	XLON	973549506464927
12/04/2024	16:27:09	BST	34	78.0000	BATE	20001M2K
12/04/2024	16:27:11	BST	5	78.0000	BATE	20001M36
12/04/2024	16:27:11	BST	34	78.0000	BATE	20001M37
12/04/2024	16:27:12	BST	7	78.0000	XLON	973549506464932
12/04/2024	16:27:12	BST	12	78.0000	XLON	973549506464931
12/04/2024	16:27:12	BST	21	78.0000	XLON	973549506464930
12/04/2024	16:27:14	BST	130	77.9800	CHIX	120002JRD
12/04/2024	16:27:14	BST	46	77.9800	TRQX	973549430952860
12/04/2024	16:27:14	BST	17	77.9800	XLON	973549506464940
12/04/2024	16:27:14	BST	43	77.9800	XLON	973549506464941
12/04/2024	16:27:28	BST	3	77.9800	BATE	20001M6Q
12/04/2024	16:27:28	BST	6	77.9800	BATE	20001M6S
12/04/2024	16:27:28	BST	27	77.9800	BATE	20001M6R
12/04/2024	16:27:30	BST	3	77.9800	XLON	973549506464992
12/04/2024	16:27:31	BST	1	77.9800	XLON	973549506465026
12/04/2024	16:27:31	BST	30	77.9800	XLON	973549506465024
12/04/2024	16:27:31	BST	55	77.9800	XLON	973549506465025
12/04/2024	16:27:32	BST	62	77.9800	XLON	973549506465028
12/04/2024	16:27:36	BST	37	78.0200	BATE	20001MA8
12/04/2024	16:27:36	BST	131	78.0200	BATE	20001MA9
12/04/2024	16:27:36	BST	102	78.0000	CHIX	120002K23
12/04/2024	16:27:36	BST	58	78.0000	TRQX	973549430953014
12/04/2024	16:27:36	BST	139	78.0000	XLON	973549506465105
12/04/2024	16:27:37	BST	2	78.0000	BATE	20001MAG
12/04/2024	16:27:37	BST	7	78.0000	BATE	20001MAH
12/04/2024	16:27:44	BST	57	77.9800	BATE	20001MC0
12/04/2024	16:27:44	BST	62	77.9800	BATE	20001MC3
12/04/2024	16:27:44	BST	38	77.9800	CHIX	120002K45
12/04/2024	16:27:50	BST	31	77.9800	BATE	20001MDI
12/04/2024	16:27:50	BST	34	77.9800	BATE	20001MDJ
12/04/2024	16:27:51	BST	7	77.9800	XLON	973549506465193
12/04/2024	16:27:51	BST	36	77.9800	XLON	973549506465192
12/04/2024	16:27:52	BST	147	77.9800	XLON	973549506465214
12/04/2024	16:27:53	BST	114	77.9600	BATE	20001ME6
12/04/2024	16:27:54	BST	109	77.9600	BATE	20001MEF
12/04/2024	16:28:00	BST	50	77.9600	XLON	973549506465269
12/04/2024	16:28:13	BST	53	77.9800	XLON	973549506465324
12/04/2024	16:28:21	BST	41	77.9600	CHIX	120002KEN
12/04/2024	16:28:21	BST	40	77.9600	XLON	973549506465356
12/04/2024	16:28:27	BST	67	77.9800	XLON	973549506465360
12/04/2024	16:28:30	BST	16	77.9800	XLON	973549506465388
12/04/2024	16:28:45	BST	167	77.9600	XLON	973549506465464
12/04/2024	16:28:45	BST	171	77.9600	XLON	973549506465461
12/04/2024	16:28:49	BST	47	77.9800	CHIX	120002KNH
12/04/2024	16:28:50	BST	81	77.9800	BATE	20001MR6
12/04/2024	16:28:54	BST	122	77.9600	BATE	20001MRX
12/04/2024	16:28:54	BST	126	77.9600	BATE	20001MRW
12/04/2024	16:28:54	BST	41	77.9600	CHIX	120002KOZ
12/04/2024	16:28:54	BST	47	77.9600	XLON	973549506465497
12/04/2024	16:29:08	BST	13	77.9800	XLON	973549506465556
12/04/2024	16:29:08	BST	40	77.9800	XLON	973549506465555
12/04/2024	16:29:13	BST	68	77.9800	XLON	973549506465580
12/04/2024	16:29:15	BST	41	77.9800	XLON	973549506465599
12/04/2024	16:29:17	BST	41	77.9600	XLON	973549506465615
12/04/2024	16:29:17	BST	70	77.9600	XLON	973549506465610
12/04/2024	16:29:24	BST	3	77.9800	BATE	20001MYM
12/04/2024	16:29:24	BST	12	77.9800	BATE	20001MYO
12/04/2024	16:29:24	BST	17	77.9800	BATE	20001MYN
12/04/2024	16:29:26	BST	3	77.9800	BATE	20001MYZ
12/04/2024	16:29:27	BST	12	77.9800	BATE	20001MZ9
12/04/2024	16:29:27	BST	37	77.9800	BATE	20001MZ8
12/04/2024	16:29:28	BST	12	77.9800	BATE	20001MZG
12/04/2024	16:29:28	BST	33	77.9800	BATE	20001MZF
12/04/2024	16:29:29	BST	43	77.9600	BATE	20001MZR
12/04/2024	16:29:29	BST	53	77.9600	BATE	20001MZS
12/04/2024	16:29:29	BST	98	77.9600	XLON	973549506465677
12/04/2024	16:29:30	BST	38	77.9600	XLON	973549506465687
12/04/2024	16:29:32	BST	3	77.9800	BATE	20001N0N
12/04/2024	16:29:32	BST	12	77.9800	BATE	20001N0O
12/04/2024	16:29:33	BST	12	77.9800	BATE	20001N15
12/04/2024	16:29:33	BST	1	77.9800	CHIX	120002KZM
12/04/2024	16:29:33	BST	42	77.9800	CHIX	120002KZN
12/04/2024	16:29:38	BST	12	77.9800	BATE	20001N2A
12/04/2024	16:29:38	BST	51	77.9800	XLON	973549506465780
12/04/2024	16:29:40	BST	9	78.0000	CHIX	120002L3F
12/04/2024	16:29:40	BST	38	78.0000	CHIX	120002L3G
12/04/2024	16:29:41	BST	31	78.0000	BATE	20001N42
12/04/2024	16:29:44	BST	12	78.0000	XLON	973549506465845
12/04/2024	16:29:44	BST	12	78.0000	XLON	973549506465846
12/04/2024	16:29:44	BST	54	78.0000	XLON	973549506465847
12/04/2024	16:29:49	BST	12	78.0000	XLON	973549506465909
12/04/2024	16:29:49	BST	12	78.0000	XLON	973549506465910
12/04/2024	16:29:50	BST	2	78.0000	XLON	973549506465913
12/04/2024	16:29:50	BST	12	78.0000	XLON	973549506465912

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDSIIFLIS

Date		Source	Headline
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company
20th Feb 2024	7:01 am	RNS	Share Buyback Programme

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account