22 Apr 2024 07:00
RNS Number : 4089L
InterContinental Hotels Group PLC
22 April 2024
22 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 19 April 2024 | | | Aggregate number of ordinary shares purchased: | 29,892 | | | Lowest price paid per share: | £ 77.0600 | | | Highest price paid per share: | £ 78.2400 | | | Average price paid per share: | £ 77.9951 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,082,372 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 29,892 (ISIN: GB00BHJYC057) Date of purchases: 19 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 29,892 | | | | Highest price paid (per ordinary share) | £ 78.2400 | | | | Lowest price paid (per ordinary share) | £ 77.0600 | | | | Volume weighted average price paid(per ordinary share) | £ 77.9951 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 19/04/2024 | 08:52:10 | BST | 123 | 77.3000 | XLON | 977878833438919 | 19/04/2024 | 08:57:36 | BST | 109 | 77.1800 | XLON | 977878833439917 | 19/04/2024 | 09:00:18 | BST | 11 | 77.2200 | XLON | 977878833440095 | 19/04/2024 | 09:00:18 | BST | 48 | 77.2200 | XLON | 977878833440094 | 19/04/2024 | 09:00:18 | BST | 72 | 77.2200 | XLON | 977878833440096 | 19/04/2024 | 09:02:07 | BST | 42 | 77.1000 | XLON | 977878833440273 | 19/04/2024 | 09:02:47 | BST | 45 | 77.0600 | XLON | 977878833440358 | 19/04/2024 | 09:06:42 | BST | 80 | 77.1800 | XLON | 977878833440918 | 19/04/2024 | 09:10:10 | BST | 105 | 77.3200 | XLON | 977878833441382 | 19/04/2024 | 09:11:03 | BST | 59 | 77.4400 | XLON | 977878833441512 | 19/04/2024 | 09:11:20 | BST | 62 | 77.4400 | XLON | 977878833441561 | 19/04/2024 | 09:11:54 | BST | 41 | 77.4400 | XLON | 977878833441622 | 19/04/2024 | 09:13:06 | BST | 42 | 77.4600 | XLON | 977878833441752 | 19/04/2024 | 09:13:15 | BST | 45 | 77.4000 | XLON | 977878833441776 | 19/04/2024 | 09:17:31 | BST | 15 | 77.6000 | XLON | 977878833442207 | 19/04/2024 | 09:17:31 | BST | 52 | 77.6000 | XLON | 977878833442203 | 19/04/2024 | 09:17:31 | BST | 60 | 77.6000 | XLON | 977878833442206 | 19/04/2024 | 09:18:45 | BST | 40 | 77.6400 | XLON | 977878833442295 | 19/04/2024 | 09:18:45 | BST | 78 | 77.6400 | XLON | 977878833442298 | 19/04/2024 | 09:19:35 | BST | 41 | 77.7000 | XLON | 977878833442389 | 19/04/2024 | 09:19:35 | BST | 3 | 77.7200 | XLON | 977878833442376 | 19/04/2024 | 09:19:35 | BST | 39 | 77.7200 | XLON | 977878833442375 | 19/04/2024 | 09:23:05 | BST | 68 | 77.6800 | XLON | 977878833442670 | 19/04/2024 | 09:23:05 | BST | 105 | 77.6800 | XLON | 977878833442668 | 19/04/2024 | 09:26:59 | BST | 18 | 77.8400 | XLON | 977878833442963 | 19/04/2024 | 09:27:08 | BST | 19 | 77.8400 | XLON | 977878833442975 | 19/04/2024 | 09:27:08 | BST | 25 | 77.8400 | XLON | 977878833442976 | 19/04/2024 | 09:27:09 | BST | 81 | 77.8200 | XLON | 977878833442982 | 19/04/2024 | 09:27:09 | BST | 97 | 77.8200 | XLON | 977878833442981 | 19/04/2024 | 09:31:08 | BST | 16 | 77.8000 | XLON | 977878833443350 | 19/04/2024 | 09:31:08 | BST | 100 | 77.8000 | XLON | 977878833443351 | 19/04/2024 | 09:31:20 | BST | 87 | 77.7400 | XLON | 977878833443377 | 19/04/2024 | 09:34:48 | BST | 117 | 77.6000 | XLON | 977878833443703 | 19/04/2024 | 09:39:47 | BST | 3 | 77.6400 | XLON | 977878833444313 | 19/04/2024 | 09:39:47 | BST | 138 | 77.6400 | XLON | 977878833444312 | 19/04/2024 | 09:43:13 | BST | 10 | 77.6000 | XLON | 977878833444791 | 19/04/2024 | 09:43:47 | BST | 11 | 77.6000 | XLON | 977878833444851 | 19/04/2024 | 09:43:55 | BST | 11 | 77.6000 | XLON | 977878833444854 | 19/04/2024 | 09:44:18 | BST | 12 | 77.6600 | XLON | 977878833444914 | 19/04/2024 | 09:44:29 | BST | 13 | 77.6600 | XLON | 977878833444942 | 19/04/2024 | 09:44:54 | BST | 148 | 77.6800 | XLON | 977878833445005 | 19/04/2024 | 09:47:33 | BST | 13 | 77.6800 | XLON | 977878833445419 | 19/04/2024 | 09:47:33 | BST | 23 | 77.6800 | XLON | 977878833445420 | 19/04/2024 | 09:48:35 | BST | 10 | 77.7000 | XLON | 977878833445566 | 19/04/2024 | 09:48:35 | BST | 35 | 77.7000 | XLON | 977878833445567 | 19/04/2024 | 09:48:36 | BST | 177 | 77.6800 | XLON | 977878833445573 | 19/04/2024 | 09:50:38 | BST | 85 | 77.7200 | XLON | 977878833445762 | 19/04/2024 | 09:53:53 | BST | 13 | 77.5000 | XLON | 977878833446039 | 19/04/2024 | 09:53:53 | BST | 112 | 77.5000 | XLON | 977878833446040 | 19/04/2024 | 09:56:47 | BST | 68 | 77.4200 | XLON | 977878833446323 | 19/04/2024 | 09:58:53 | BST | 41 | 77.3600 | XLON | 977878833446599 | 19/04/2024 | 10:01:56 | BST | 40 | 77.5200 | XLON | 977878833446845 | 19/04/2024 | 10:02:30 | BST | 125 | 77.5200 | XLON | 977878833446913 | 19/04/2024 | 10:05:05 | BST | 46 | 77.4600 | XLON | 977878833447076 | 19/04/2024 | 10:05:40 | BST | 44 | 77.4600 | XLON | 977878833447144 | 19/04/2024 | 10:15:07 | BST | 11 | 77.5000 | XLON | 977878833447559 | 19/04/2024 | 10:15:08 | BST | 6 | 77.5000 | XLON | 977878833447563 | 19/04/2024 | 10:15:08 | BST | 11 | 77.5000 | XLON | 977878833447562 | 19/04/2024 | 10:15:08 | BST | 38 | 77.5000 | XLON | 977878833447565 | 19/04/2024 | 10:15:08 | BST | 41 | 77.5000 | XLON | 977878833447561 | 19/04/2024 | 10:15:08 | BST | 42 | 77.5000 | XLON | 977878833447564 | 19/04/2024 | 10:15:09 | BST | 6 | 77.5000 | XLON | 977878833447654 | 19/04/2024 | 10:15:09 | BST | 11 | 77.5000 | XLON | 977878833447653 | 19/04/2024 | 10:15:09 | BST | 16 | 77.5000 | XLON | 977878833447651 | 19/04/2024 | 10:15:09 | BST | 42 | 77.5000 | XLON | 977878833447652 | 19/04/2024 | 10:15:20 | BST | 47 | 77.5400 | XLON | 977878833447926 | 19/04/2024 | 10:15:29 | BST | 30 | 77.5000 | XLON | 977878833448344 | 19/04/2024 | 10:15:29 | BST | 47 | 77.5000 | XLON | 977878833448345 | 19/04/2024 | 10:16:35 | BST | 60 | 77.6800 | XLON | 977878833448668 | 19/04/2024 | 10:16:50 | BST | 3 | 77.6800 | XLON | 977878833448712 | 19/04/2024 | 10:16:50 | BST | 3 | 77.6800 | XLON | 977878833448714 | 19/04/2024 | 10:16:50 | BST | 43 | 77.6800 | XLON | 977878833448713 | 19/04/2024 | 10:19:07 | BST | 17 | 77.7400 | XLON | 977878833449022 | 19/04/2024 | 10:19:07 | BST | 17 | 77.7600 | XLON | 977878833449023 | 19/04/2024 | 10:19:07 | BST | 52 | 77.7600 | XLON | 977878833449024 | 19/04/2024 | 10:19:07 | BST | 174 | 77.7600 | XLON | 977878833449017 | 19/04/2024 | 10:19:11 | BST | 17 | 77.7400 | XLON | 977878833449025 | 19/04/2024 | 10:20:00 | BST | 173 | 77.7200 | XLON | 977878833449136 | 19/04/2024 | 10:21:03 | BST | 49 | 77.7200 | XLON | 977878833449229 | 19/04/2024 | 10:21:03 | BST | 90 | 77.7200 | XLON | 977878833449215 | 19/04/2024 | 10:21:31 | BST | 109 | 77.6400 | XLON | 977878833449316 | 19/04/2024 | 10:22:34 | BST | 49 | 77.6200 | XLON | 977878833449408 | 19/04/2024 | 10:23:21 | BST | 45 | 77.5800 | XLON | 977878833449525 | 19/04/2024 | 10:26:34 | BST | 22 | 77.6600 | XLON | 977878833449819 | 19/04/2024 | 10:26:34 | BST | 141 | 77.6600 | XLON | 977878833449818 | 19/04/2024 | 10:27:03 | BST | 41 | 77.6400 | XLON | 977878833449848 | 19/04/2024 | 10:29:15 | BST | 78 | 77.5800 | XLON | 977878833449999 | 19/04/2024 | 10:29:15 | BST | 112 | 77.5800 | XLON | 977878833449996 | 19/04/2024 | 10:36:22 | BST | 52 | 77.8200 | XLON | 977878833450535 | 19/04/2024 | 10:36:22 | BST | 105 | 77.8200 | XLON | 977878833450534 | 19/04/2024 | 10:42:04 | BST | 46 | 77.7800 | XLON | 977878833450860 | 19/04/2024 | 10:51:13 | BST | 114 | 77.9800 | XLON | 977878833451976 | 19/04/2024 | 10:51:25 | BST | 55 | 77.9200 | XLON | 977878833452078 | 19/04/2024 | 10:52:37 | BST | 45 | 77.9200 | XLON | 977878833452604 | 19/04/2024 | 10:53:54 | BST | 11 | 77.8800 | XLON | 977878833453094 | 19/04/2024 | 10:53:54 | BST | 40 | 77.8800 | XLON | 977878833453092 | 19/04/2024 | 10:53:54 | BST | 47 | 77.8800 | XLON | 977878833453093 | 19/04/2024 | 10:57:31 | BST | 67 | 77.8800 | XLON | 977878833454563 | 19/04/2024 | 10:57:48 | BST | 64 | 77.9400 | XLON | 977878833454694 | 19/04/2024 | 10:57:55 | BST | 13 | 77.9200 | XLON | 977878833454712 | 19/04/2024 | 10:57:55 | BST | 60 | 77.9200 | XLON | 977878833454711 | 19/04/2024 | 10:57:55 | BST | 83 | 77.9200 | XLON | 977878833454710 | 19/04/2024 | 10:58:07 | BST | 39 | 77.9200 | XLON | 977878833454806 | 19/04/2024 | 11:00:22 | BST | 61 | 77.8600 | XLON | 977878833455733 | 19/04/2024 | 11:11:10 | BST | 53 | 78.1600 | XLON | 977878833456772 | 19/04/2024 | 11:11:41 | BST | 29 | 78.1400 | XLON | 977878833456794 | 19/04/2024 | 11:11:41 | BST | 144 | 78.1400 | XLON | 977878833456793 | 19/04/2024 | 11:15:09 | BST | 41 | 78.1600 | XLON | 977878833457058 | 19/04/2024 | 11:38:06 | BST | 16 | 78.0200 | XLON | 977878833458432 | 19/04/2024 | 11:38:06 | BST | 48 | 78.0200 | XLON | 977878833458431 | 19/04/2024 | 11:50:24 | BST | 42 | 77.9800 | XLON | 977878833459485 | 19/04/2024 | 12:02:47 | BST | 62 | 77.9800 | XLON | 977878833459996 | 19/04/2024 | 12:16:19 | BST | 42 | 77.8800 | XLON | 977878833460794 | 19/04/2024 | 12:18:00 | BST | 42 | 77.8800 | XLON | 977878833460928 | 19/04/2024 | 12:22:56 | BST | 67 | 77.8400 | XLON | 977878833461118 | 19/04/2024 | 12:29:04 | BST | 55 | 77.8400 | XLON | 977878833461357 | 19/04/2024 | 12:43:15 | BST | 79 | 78.0400 | XLON | 977878833462097 | 19/04/2024 | 12:45:40 | BST | 74 | 78.0200 | XLON | 977878833462205 | 19/04/2024 | 12:49:11 | BST | 14 | 77.9800 | XLON | 977878833462532 | 19/04/2024 | 12:49:11 | BST | 165 | 77.9800 | XLON | 977878833462533 | 19/04/2024 | 12:54:30 | BST | 123 | 77.9800 | XLON | 977878833462877 | 19/04/2024 | 12:57:29 | BST | 143 | 78.0200 | XLON | 977878833463049 | 19/04/2024 | 13:02:35 | BST | 18 | 78.1200 | XLON | 977878833463284 | 19/04/2024 | 13:02:35 | BST | 19 | 78.1200 | XLON | 977878833463287 | 19/04/2024 | 13:02:35 | BST | 36 | 78.1200 | XLON | 977878833463288 | 19/04/2024 | 13:02:35 | BST | 42 | 78.1200 | XLON | 977878833463285 | 19/04/2024 | 13:02:35 | BST | 42 | 78.1200 | XLON | 977878833463286 | 19/04/2024 | 13:04:37 | BST | 19 | 78.1200 | XLON | 977878833463499 | 19/04/2024 | 13:04:37 | BST | 49 | 78.1200 | XLON | 977878833463500 | 19/04/2024 | 13:04:45 | BST | 43 | 78.1400 | XLON | 977878833463518 | 19/04/2024 | 13:04:45 | BST | 150 | 78.1400 | XLON | 977878833463517 | 19/04/2024 | 13:09:09 | BST | 3 | 78.0400 | XLON | 977878833463691 | 19/04/2024 | 13:09:13 | BST | 46 | 78.0400 | XLON | 977878833463698 | 19/04/2024 | 13:09:13 | BST | 49 | 78.0400 | XLON | 977878833463696 | 19/04/2024 | 13:12:41 | BST | 17 | 78.1000 | XLON | 977878833463965 | 19/04/2024 | 13:13:02 | BST | 17 | 78.1000 | XLON | 977878833464005 | 19/04/2024 | 13:15:19 | BST | 22 | 78.1400 | XLON | 977878833464124 | 19/04/2024 | 13:15:22 | BST | 80 | 78.1200 | XLON | 977878833464154 | 19/04/2024 | 13:15:22 | BST | 174 | 78.1200 | XLON | 977878833464135 | 19/04/2024 | 13:23:08 | BST | 42 | 78.1400 | XLON | 977878833464920 | 19/04/2024 | 13:23:08 | BST | 77 | 78.1400 | XLON | 977878833464917 | 19/04/2024 | 13:23:08 | BST | 102 | 78.1400 | XLON | 977878833464918 | 19/04/2024 | 13:29:47 | BST | 18 | 78.1400 | XLON | 977878833465249 | 19/04/2024 | 13:29:47 | BST | 21 | 78.1400 | XLON | 977878833465250 | 19/04/2024 | 13:29:47 | BST | 42 | 78.1400 | XLON | 977878833465248 | 19/04/2024 | 13:30:13 | BST | 18 | 78.1400 | XLON | 977878833465259 | 19/04/2024 | 13:31:37 | BST | 10 | 78.2200 | XLON | 977878833465324 | 19/04/2024 | 13:31:37 | BST | 20 | 78.2200 | XLON | 977878833465323 | 19/04/2024 | 13:31:37 | BST | 42 | 78.2200 | XLON | 977878833465321 | 19/04/2024 | 13:31:37 | BST | 42 | 78.2200 | XLON | 977878833465322 | 19/04/2024 | 13:31:57 | BST | 29 | 78.2000 | XLON | 977878833465328 | 19/04/2024 | 13:31:57 | BST | 42 | 78.2000 | XLON | 977878833465331 | 19/04/2024 | 13:31:57 | BST | 55 | 78.2000 | XLON | 977878833465329 | 19/04/2024 | 13:31:57 | BST | 68 | 78.2000 | XLON | 977878833465330 | 19/04/2024 | 13:33:57 | BST | 52 | 78.1200 | XLON | 977878833465573 | 19/04/2024 | 13:33:57 | BST | 68 | 78.1200 | XLON | 977878833465572 | 19/04/2024 | 13:37:07 | BST | 13 | 78.1400 | XLON | 977878833465722 | 19/04/2024 | 13:37:07 | BST | 42 | 78.1400 | XLON | 977878833465721 | 19/04/2024 | 13:37:07 | BST | 42 | 78.1400 | XLON | 977878833465723 | 19/04/2024 | 13:38:07 | BST | 18 | 78.1400 | XLON | 977878833465756 | 19/04/2024 | 13:38:07 | BST | 22 | 78.1400 | XLON | 977878833465755 | 19/04/2024 | 13:39:35 | BST | 23 | 78.1600 | XLON | 977878833465827 | 19/04/2024 | 13:39:57 | BST | 7 | 78.1600 | XLON | 977878833465858 | 19/04/2024 | 13:39:57 | BST | 23 | 78.1600 | XLON | 977878833465857 | 19/04/2024 | 13:40:10 | BST | 22 | 78.1600 | XLON | 977878833465880 | 19/04/2024 | 13:41:21 | BST | 18 | 78.1600 | XLON | 977878833465969 | 19/04/2024 | 13:41:26 | BST | 18 | 78.1600 | XLON | 977878833465971 | 19/04/2024 | 13:41:31 | BST | 17 | 78.1600 | XLON | 977878833465972 | 19/04/2024 | 13:41:31 | BST | 34 | 78.1600 | XLON | 977878833465973 | 19/04/2024 | 13:41:31 | BST | 42 | 78.1600 | XLON | 977878833465974 | 19/04/2024 | 13:41:32 | BST | 63 | 78.1400 | XLON | 977878833465977 | 19/04/2024 | 13:41:32 | BST | 118 | 78.1400 | XLON | 977878833465978 | 19/04/2024 | 13:41:39 | BST | 102 | 78.1000 | XLON | 977878833465983 | 19/04/2024 | 13:42:56 | BST | 134 | 78.0800 | XLON | 977878833466111 | 19/04/2024 | 13:43:20 | BST | 62 | 78.0600 | XLON | 977878833466135 | 19/04/2024 | 13:45:14 | BST | 16 | 78.0200 | XLON | 977878833466305 | 19/04/2024 | 13:45:19 | BST | 16 | 78.0200 | XLON | 977878833466342 | 19/04/2024 | 13:45:24 | BST | 15 | 78.0200 | XLON | 977878833466347 | 19/04/2024 | 13:46:26 | BST | 16 | 78.0200 | XLON | 977878833466426 | 19/04/2024 | 13:46:28 | BST | 138 | 78.0000 | XLON | 977878833466428 | 19/04/2024 | 13:47:54 | BST | 17 | 77.9800 | XLON | 977878833466500 | 19/04/2024 | 13:47:59 | BST | 7 | 77.9800 | XLON | 977878833466501 | 19/04/2024 | 13:48:37 | BST | 15 | 78.0200 | XLON | 977878833466563 | 19/04/2024 | 13:48:50 | BST | 7 | 78.0400 | XLON | 977878833466648 | 19/04/2024 | 13:49:33 | BST | 9 | 78.0400 | XLON | 977878833466701 | 19/04/2024 | 13:49:33 | BST | 16 | 78.0400 | XLON | 977878833466700 | 19/04/2024 | 13:52:43 | BST | 6 | 78.2000 | XLON | 977878833466940 | 19/04/2024 | 13:52:43 | BST | 18 | 78.2000 | XLON | 977878833466939 | 19/04/2024 | 13:52:43 | BST | 19 | 78.2000 | XLON | 977878833466941 | 19/04/2024 | 13:52:43 | BST | 45 | 78.2000 | XLON | 977878833466937 | 19/04/2024 | 13:52:43 | BST | 60 | 78.2000 | XLON | 977878833466938 | 19/04/2024 | 13:52:43 | BST | 92 | 78.2000 | XLON | 977878833466942 | 19/04/2024 | 13:52:53 | BST | 19 | 78.2000 | XLON | 977878833466949 | 19/04/2024 | 13:52:53 | BST | 41 | 78.2000 | XLON | 977878833466951 | 19/04/2024 | 13:52:53 | BST | 50 | 78.2000 | XLON | 977878833466950 | 19/04/2024 | 13:53:04 | BST | 19 | 78.1800 | XLON | 977878833467001 | 19/04/2024 | 13:53:04 | BST | 42 | 78.1800 | XLON | 977878833467002 | 19/04/2024 | 13:54:04 | BST | 19 | 78.1800 | XLON | 977878833467118 | 19/04/2024 | 13:54:07 | BST | 19 | 78.1800 | XLON | 977878833467137 | 19/04/2024 | 13:55:26 | BST | 5 | 78.1600 | XLON | 977878833467181 | 19/04/2024 | 13:55:26 | BST | 5 | 78.1600 | XLON | 977878833467184 | 19/04/2024 | 13:55:26 | BST | 13 | 78.1600 | XLON | 977878833467185 | 19/04/2024 | 13:55:26 | BST | 60 | 78.1600 | XLON | 977878833467180 | 19/04/2024 | 13:55:26 | BST | 110 | 78.1600 | XLON | 977878833467179 | 19/04/2024 | 13:55:26 | BST | 129 | 78.1600 | XLON | 977878833467182 | 19/04/2024 | 13:55:26 | BST | 129 | 78.1600 | XLON | 977878833467183 | 19/04/2024 | 13:58:29 | BST | 9 | 78.1400 | XLON | 977878833467347 | 19/04/2024 | 13:58:29 | BST | 45 | 78.1400 | XLON | 977878833467348 | 19/04/2024 | 13:59:55 | BST | 1 | 78.1200 | XLON | 977878833467453 | 19/04/2024 | 13:59:55 | BST | 149 | 78.1200 | XLON | 977878833467455 | 19/04/2024 | 13:59:55 | BST | 188 | 78.1200 | XLON | 977878833467454 | 19/04/2024 | 14:00:45 | BST | 44 | 78.1000 | XLON | 977878833467556 | 19/04/2024 | 14:04:55 | BST | 108 | 78.1800 | XLON | 977878833467851 | 19/04/2024 | 14:04:55 | BST | 179 | 78.1800 | XLON | 977878833467850 | 19/04/2024 | 14:05:21 | BST | 75 | 78.0800 | XLON | 977878833467949 | 19/04/2024 | 14:07:00 | BST | 40 | 78.0800 | XLON | 977878833468177 | 19/04/2024 | 14:07:35 | BST | 93 | 78.0200 | XLON | 977878833468220 | 19/04/2024 | 14:09:12 | BST | 4 | 78.0000 | XLON | 977878833468331 | 19/04/2024 | 14:09:12 | BST | 38 | 78.0000 | XLON | 977878833468332 | 19/04/2024 | 14:11:34 | BST | 42 | 78.0800 | XLON | 977878833468502 | 19/04/2024 | 14:12:06 | BST | 15 | 78.0600 | XLON | 977878833468555 | 19/04/2024 | 14:12:06 | BST | 24 | 78.0600 | XLON | 977878833468556 | 19/04/2024 | 14:13:42 | BST | 169 | 78.0400 | XLON | 977878833468674 | 19/04/2024 | 14:13:42 | BST | 17 | 78.0600 | XLON | 977878833468678 | 19/04/2024 | 14:13:42 | BST | 19 | 78.0600 | XLON | 977878833468675 | 19/04/2024 | 14:13:42 | BST | 42 | 78.0600 | XLON | 977878833468676 | 19/04/2024 | 14:13:42 | BST | 42 | 78.0600 | XLON | 977878833468677 | 19/04/2024 | 14:16:24 | BST | 70 | 78.0200 | XLON | 977878833468978 | 19/04/2024 | 14:17:18 | BST | 46 | 78.0000 | XLON | 977878833469044 | 19/04/2024 | 14:19:05 | BST | 107 | 78.0400 | XLON | 977878833469332 | 19/04/2024 | 14:21:39 | BST | 11 | 77.9600 | XLON | 977878833469506 | 19/04/2024 | 14:21:39 | BST | 36 | 77.9600 | XLON | 977878833469507 | 19/04/2024 | 14:21:39 | BST | 58 | 77.9600 | XLON | 977878833469504 | 19/04/2024 | 14:22:29 | BST | 116 | 77.9400 | XLON | 977878833469687 | 19/04/2024 | 14:24:05 | BST | 22 | 77.9200 | XLON | 977878833469821 | 19/04/2024 | 14:24:05 | BST | 33 | 77.9200 | XLON | 977878833469822 | 19/04/2024 | 14:24:05 | BST | 62 | 77.9200 | XLON | 977878833469819 | 19/04/2024 | 14:25:00 | BST | 77 | 77.9400 | XLON | 977878833469945 | 19/04/2024 | 14:27:00 | BST | 60 | 77.8600 | XLON | 977878833470354 | 19/04/2024 | 14:27:00 | BST | 69 | 77.8600 | XLON | 977878833470355 | 19/04/2024 | 14:27:53 | BST | 103 | 77.8400 | XLON | 977878833470567 | 19/04/2024 | 14:30:00 | BST | 24 | 77.9600 | XLON | 977878833470921 | 19/04/2024 | 14:30:01 | BST | 180 | 77.9400 | XLON | 977878833470937 | 19/04/2024 | 14:31:02 | BST | 12 | 77.8400 | XLON | 977878833471335 | 19/04/2024 | 14:31:02 | BST | 19 | 77.8400 | XLON | 977878833471337 | 19/04/2024 | 14:31:02 | BST | 42 | 77.8400 | XLON | 977878833471336 | 19/04/2024 | 14:31:02 | BST | 97 | 77.8400 | XLON | 977878833471334 | 19/04/2024 | 14:33:25 | BST | 16 | 77.9800 | XLON | 977878833472078 | 19/04/2024 | 14:33:25 | BST | 49 | 77.9800 | XLON | 977878833472079 | 19/04/2024 | 14:33:26 | BST | 16 | 77.9800 | XLON | 977878833472086 | 19/04/2024 | 14:33:27 | BST | 16 | 77.9800 | XLON | 977878833472087 | 19/04/2024 | 14:33:29 | BST | 16 | 77.9800 | XLON | 977878833472089 | 19/04/2024 | 14:33:30 | BST | 16 | 77.9800 | XLON | 977878833472096 | 19/04/2024 | 14:34:06 | BST | 183 | 78.0000 | XLON | 977878833472173 | 19/04/2024 | 14:35:00 | BST | 176 | 78.0000 | XLON | 977878833472297 | 19/04/2024 | 14:35:41 | BST | 49 | 78.0600 | XLON | 977878833472428 | 19/04/2024 | 14:35:41 | BST | 110 | 78.0600 | XLON | 977878833472427 | 19/04/2024 | 14:36:08 | BST | 45 | 78.0200 | XLON | 977878833472534 | 19/04/2024 | 14:36:37 | BST | 70 | 78.0000 | XLON | 977878833472583 | 19/04/2024 | 14:37:44 | BST | 95 | 78.0200 | XLON | 977878833472946 | 19/04/2024 | 14:38:44 | BST | 118 | 78.0200 | XLON | 977878833473094 | 19/04/2024 | 14:40:29 | BST | 5 | 78.0000 | XLON | 977878833473419 | 19/04/2024 | 14:40:29 | BST | 22 | 78.0000 | XLON | 977878833473418 | 19/04/2024 | 14:40:32 | BST | 11 | 78.0000 | XLON | 977878833473430 | 19/04/2024 | 14:40:32 | BST | 22 | 78.0000 | XLON | 977878833473431 | 19/04/2024 | 14:40:37 | BST | 13 | 78.0000 | XLON | 977878833473438 | 19/04/2024 | 14:40:37 | BST | 26 | 78.0000 | XLON | 977878833473439 | 19/04/2024 | 14:40:44 | BST | 15 | 78.0000 | XLON | 977878833473459 | 19/04/2024 | 14:41:18 | BST | 11 | 78.0600 | XLON | 977878833473497 | 19/04/2024 | 14:41:37 | BST | 36 | 78.0600 | XLON | 977878833473555 | 19/04/2024 | 14:41:42 | BST | 19 | 78.0600 | XLON | 977878833473567 | 19/04/2024 | 14:41:42 | BST | 38 | 78.0600 | XLON | 977878833473568 | 19/04/2024 | 14:41:44 | BST | 74 | 78.0400 | XLON | 977878833473603 | 19/04/2024 | 14:41:44 | BST | 95 | 78.0400 | XLON | 977878833473602 | 19/04/2024 | 14:41:45 | BST | 87 | 78.0400 | XLON | 977878833473605 | 19/04/2024 | 14:42:08 | BST | 75 | 78.0600 | XLON | 977878833473734 | 19/04/2024 | 14:46:14 | BST | 151 | 78.1800 | XLON | 977878833474355 | 19/04/2024 | 14:46:14 | BST | 159 | 78.1800 | XLON | 977878833474359 | 19/04/2024 | 14:46:39 | BST | 18 | 78.2000 | XLON | 977878833474450 | 19/04/2024 | 14:46:39 | BST | 42 | 78.2000 | XLON | 977878833474451 | 19/04/2024 | 14:46:39 | BST | 42 | 78.2000 | XLON | 977878833474452 | 19/04/2024 | 14:46:45 | BST | 19 | 78.2000 | XLON | 977878833474459 | 19/04/2024 | 14:46:47 | BST | 19 | 78.2000 | XLON | 977878833474461 | 19/04/2024 | 14:46:48 | BST | 33 | 78.1800 | XLON | 977878833474469 | 19/04/2024 | 14:46:48 | BST | 128 | 78.1800 | XLON | 977878833474475 | 19/04/2024 | 14:46:48 | BST | 141 | 78.1800 | XLON | 977878833474470 | 19/04/2024 | 14:47:42 | BST | 41 | 78.1800 | XLON | 977878833474580 | 19/04/2024 | 14:47:42 | BST | 77 | 78.1800 | XLON | 977878833474579 | 19/04/2024 | 14:50:01 | BST | 40 | 78.1600 | XLON | 977878833474921 | 19/04/2024 | 14:50:01 | BST | 41 | 78.1800 | XLON | 977878833474915 | 19/04/2024 | 14:50:01 | BST | 64 | 78.1800 | XLON | 977878833474919 | 19/04/2024 | 14:50:01 | BST | 116 | 78.1800 | XLON | 977878833474918 | 19/04/2024 | 14:50:01 | BST | 128 | 78.1800 | XLON | 977878833474914 | 19/04/2024 | 14:50:47 | BST | 50 | 78.1400 | XLON | 977878833475061 | 19/04/2024 | 14:50:48 | BST | 65 | 78.1400 | XLON | 977878833475064 | 19/04/2024 | 14:51:18 | BST | 45 | 78.1200 | XLON | 977878833475098 | 19/04/2024 | 14:51:54 | BST | 94 | 78.1200 | XLON | 977878833475148 | 19/04/2024 | 14:52:28 | BST | 129 | 78.0800 | XLON | 977878833475211 | 19/04/2024 | 14:53:47 | BST | 45 | 78.1200 | XLON | 977878833475497 | 19/04/2024 | 14:53:47 | BST | 150 | 78.1200 | XLON | 977878833475496 | 19/04/2024 | 14:55:06 | BST | 44 | 78.1600 | XLON | 977878833475704 | 19/04/2024 | 14:55:06 | BST | 148 | 78.1600 | XLON | 977878833475705 | 19/04/2024 | 14:56:00 | BST | 16 | 78.1600 | XLON | 977878833475741 | 19/04/2024 | 14:56:00 | BST | 42 | 78.1600 | XLON | 977878833475742 | 19/04/2024 | 14:56:00 | BST | 42 | 78.1600 | XLON | 977878833475743 | 19/04/2024 | 14:56:10 | BST | 133 | 78.1400 | XLON | 977878833475773 | 19/04/2024 | 14:56:10 | BST | 14 | 78.1600 | XLON | 977878833475776 | 19/04/2024 | 14:56:10 | BST | 42 | 78.1600 | XLON | 977878833475774 | 19/04/2024 | 14:56:10 | BST | 42 | 78.1600 | XLON | 977878833475775 | 19/04/2024 | 14:56:51 | BST | 2 | 78.1400 | XLON | 977878833475855 | 19/04/2024 | 14:56:51 | BST | 43 | 78.1400 | XLON | 977878833475854 | 19/04/2024 | 14:57:46 | BST | 3 | 78.2200 | XLON | 977878833476012 | 19/04/2024 | 14:57:46 | BST | 45 | 78.2200 | XLON | 977878833476013 | 19/04/2024 | 14:57:46 | BST | 81 | 78.2200 | XLON | 977878833476010 | 19/04/2024 | 14:57:46 | BST | 94 | 78.2200 | XLON | 977878833476011 | 19/04/2024 | 14:58:12 | BST | 9 | 78.2000 | XLON | 977878833476080 | 19/04/2024 | 14:58:20 | BST | 9 | 78.2000 | XLON | 977878833476113 | 19/04/2024 | 14:58:20 | BST | 52 | 78.2000 | XLON | 977878833476114 | 19/04/2024 | 14:59:16 | BST | 136 | 78.2000 | XLON | 977878833476223 | 19/04/2024 | 14:59:21 | BST | 60 | 78.1600 | XLON | 977878833476294 | 19/04/2024 | 14:59:45 | BST | 15 | 78.0600 | XLON | 977878833476421 | 19/04/2024 | 14:59:45 | BST | 43 | 78.0600 | XLON | 977878833476420 | 19/04/2024 | 15:01:13 | BST | 23 | 78.1800 | XLON | 977878833476870 | 19/04/2024 | 15:01:20 | BST | 131 | 78.1600 | XLON | 977878833476887 | 19/04/2024 | 15:02:09 | BST | 149 | 78.1400 | XLON | 977878833476972 | 19/04/2024 | 15:03:53 | BST | 44 | 78.1200 | XLON | 977878833477186 | 19/04/2024 | 15:04:16 | BST | 16 | 78.1200 | XLON | 977878833477212 | 19/04/2024 | 15:04:16 | BST | 17 | 78.1200 | XLON | 977878833477211 | 19/04/2024 | 15:04:16 | BST | 17 | 78.1200 | XLON | 977878833477214 | 19/04/2024 | 15:04:16 | BST | 42 | 78.1200 | XLON | 977878833477213 | 19/04/2024 | 15:04:19 | BST | 174 | 78.1000 | XLON | 977878833477219 | 19/04/2024 | 15:05:50 | BST | 22 | 78.1600 | XLON | 977878833477460 | 19/04/2024 | 15:06:15 | BST | 9 | 78.1600 | XLON | 977878833477483 | 19/04/2024 | 15:06:35 | BST | 31 | 78.2000 | XLON | 977878833477514 | 19/04/2024 | 15:06:35 | BST | 87 | 78.2000 | XLON | 977878833477515 | 19/04/2024 | 15:06:48 | BST | 172 | 78.1800 | XLON | 977878833477531 | 19/04/2024 | 15:08:40 | BST | 5 | 78.2400 | XLON | 977878833477843 | 19/04/2024 | 15:08:40 | BST | 11 | 78.2400 | XLON | 977878833477844 | 19/04/2024 | 15:08:40 | BST | 42 | 78.2400 | XLON | 977878833477841 | 19/04/2024 | 15:08:40 | BST | 42 | 78.2400 | XLON | 977878833477842 | 19/04/2024 | 15:08:46 | BST | 23 | 78.2200 | XLON | 977878833477853 | 19/04/2024 | 15:08:46 | BST | 24 | 78.2200 | XLON | 977878833477852 | 19/04/2024 | 15:08:51 | BST | 42 | 78.2000 | XLON | 977878833477871 | 19/04/2024 | 15:08:51 | BST | 58 | 78.2000 | XLON | 977878833477872 | 19/04/2024 | 15:08:51 | BST | 81 | 78.2000 | XLON | 977878833477873 | 19/04/2024 | 15:10:02 | BST | 102 | 78.1600 | XLON | 977878833478053 | 19/04/2024 | 15:10:16 | BST | 76 | 78.1400 | XLON | 977878833478106 | 19/04/2024 | 15:11:27 | BST | 12 | 78.1200 | XLON | 977878833478199 | 19/04/2024 | 15:11:32 | BST | 9 | 78.1200 | XLON | 977878833478235 | 19/04/2024 | 15:11:32 | BST | 11 | 78.1200 | XLON | 977878833478236 | 19/04/2024 | 15:11:35 | BST | 17 | 78.1200 | XLON | 977878833478249 | 19/04/2024 | 15:11:35 | BST | 42 | 78.1200 | XLON | 977878833478248 | 19/04/2024 | 15:11:43 | BST | 51 | 78.1000 | XLON | 977878833478286 | 19/04/2024 | 15:11:43 | BST | 141 | 78.1000 | XLON | 977878833478285 | 19/04/2024 | 15:12:58 | BST | 3 | 78.1200 | XLON | 977878833478450 | 19/04/2024 | 15:12:58 | BST | 37 | 78.1200 | XLON | 977878833478449 | 19/04/2024 | 15:13:02 | BST | 17 | 78.1000 | XLON | 977878833478451 | 19/04/2024 | 15:13:08 | BST | 17 | 78.1000 | XLON | 977878833478460 | 19/04/2024 | 15:13:12 | BST | 18 | 78.1000 | XLON | 977878833478473 | 19/04/2024 | 15:13:20 | BST | 17 | 78.1000 | XLON | 977878833478505 | 19/04/2024 | 15:13:22 | BST | 58 | 78.0800 | XLON | 977878833478518 | 19/04/2024 | 15:13:22 | BST | 120 | 78.0800 | XLON | 977878833478517 | 19/04/2024 | 15:14:08 | BST | 95 | 78.0400 | XLON | 977878833478717 | 19/04/2024 | 15:15:23 | BST | 60 | 78.0200 | XLON | 977878833479032 | 19/04/2024 | 15:15:23 | BST | 122 | 78.0200 | XLON | 977878833479031 | 19/04/2024 | 15:15:25 | BST | 63 | 78.0000 | XLON | 977878833479051 | 19/04/2024 | 15:17:50 | BST | 39 | 78.0200 | XLON | 977878833479579 | 19/04/2024 | 15:17:50 | BST | 150 | 78.0200 | XLON | 977878833479578 | 19/04/2024 | 15:18:54 | BST | 10 | 78.0200 | XLON | 977878833479766 | 19/04/2024 | 15:18:54 | BST | 35 | 78.0200 | XLON | 977878833479767 | 19/04/2024 | 15:20:38 | BST | 19 | 78.0200 | XLON | 977878833480120 | 19/04/2024 | 15:21:20 | BST | 16 | 78.0600 | XLON | 977878833480321 | 19/04/2024 | 15:21:20 | BST | 31 | 78.0600 | XLON | 977878833480319 | 19/04/2024 | 15:21:20 | BST | 42 | 78.0600 | XLON | 977878833480320 | 19/04/2024 | 15:21:21 | BST | 175 | 78.0400 | XLON | 977878833480338 | 19/04/2024 | 15:22:37 | BST | 95 | 77.9400 | XLON | 977878833480579 | 19/04/2024 | 15:24:26 | BST | 39 | 77.9600 | XLON | 977878833480852 | 19/04/2024 | 15:24:28 | BST | 71 | 77.9400 | XLON | 977878833480861 | 19/04/2024 | 15:24:54 | BST | 133 | 77.9200 | XLON | 977878833480915 | 19/04/2024 | 15:25:48 | BST | 60 | 77.9000 | XLON | 977878833481028 | 19/04/2024 | 15:26:31 | BST | 19 | 77.8800 | XLON | 977878833481131 | 19/04/2024 | 15:26:31 | BST | 80 | 77.8800 | XLON | 977878833481132 | 19/04/2024 | 15:27:42 | BST | 21 | 77.8600 | XLON | 977878833481325 | 19/04/2024 | 15:27:42 | BST | 101 | 77.8600 | XLON | 977878833481326 | 19/04/2024 | 15:28:38 | BST | 4 | 77.8200 | XLON | 977878833481456 | 19/04/2024 | 15:28:38 | BST | 43 | 77.8200 | XLON | 977878833481455 | 19/04/2024 | 15:28:38 | BST | 45 | 77.8200 | XLON | 977878833481454 | 19/04/2024 | 15:29:01 | BST | 9 | 77.8000 | XLON | 977878833481501 | 19/04/2024 | 15:30:19 | BST | 44 | 77.9200 | XLON | 977878833481747 | 19/04/2024 | 15:30:31 | BST | 49 | 77.9200 | XLON | 977878833481763 | 19/04/2024 | 15:30:41 | BST | 146 | 77.9000 | XLON | 977878833481819 | 19/04/2024 | 15:31:43 | BST | 48 | 77.9200 | XLON | 977878833481946 | 19/04/2024 | 15:31:43 | BST | 72 | 77.9200 | XLON | 977878833481944 | 19/04/2024 | 15:33:02 | BST | 9 | 77.9000 | XLON | 977878833482105 | 19/04/2024 | 15:33:33 | BST | 36 | 77.9200 | XLON | 977878833482179 | 19/04/2024 | 15:33:33 | BST | 95 | 77.9200 | XLON | 977878833482180 | 19/04/2024 | 15:35:02 | BST | 144 | 77.9000 | XLON | 977878833482389 | 19/04/2024 | 15:37:03 | BST | 9 | 77.9200 | XLON | 977878833482654 | 19/04/2024 | 15:37:03 | BST | 18 | 77.9200 | XLON | 977878833482656 | 19/04/2024 | 15:37:03 | BST | 32 | 77.9200 | XLON | 977878833482657 | 19/04/2024 | 15:37:03 | BST | 117 | 77.9200 | XLON | 977878833482655 | 19/04/2024 | 15:37:30 | BST | 11 | 77.8800 | XLON | 977878833482719 | 19/04/2024 | 15:37:30 | BST | 30 | 77.8800 | XLON | 977878833482720 | 19/04/2024 | 15:38:44 | BST | 107 | 77.8400 | XLON | 977878833482963 | 19/04/2024 | 15:41:46 | BST | 25 | 77.8600 | XLON | 977878833483884 | 19/04/2024 | 15:41:46 | BST | 163 | 77.8600 | XLON | 977878833483885 | 19/04/2024 | 15:41:47 | BST | 154 | 77.8600 | XLON | 977878833483887 | 19/04/2024 | 15:42:53 | BST | 42 | 77.9200 | XLON | 977878833484133 | 19/04/2024 | 15:42:53 | BST | 71 | 77.9200 | XLON | 977878833484131 | 19/04/2024 | 15:43:52 | BST | 79 | 77.9400 | XLON | 977878833484284 | 19/04/2024 | 15:44:35 | BST | 111 | 77.9600 | XLON | 977878833484397 | 19/04/2024 | 15:45:22 | BST | 79 | 77.9800 | XLON | 977878833484513 | 19/04/2024 | 15:46:00 | BST | 86 | 77.9600 | XLON | 977878833484578 | 19/04/2024 | 15:48:11 | BST | 20 | 78.0400 | XLON | 977878833484822 | 19/04/2024 | 15:48:18 | BST | 19 | 78.0400 | XLON | 977878833484827 | 19/04/2024 | 15:48:22 | BST | 178 | 78.0200 | XLON | 977878833484828 | 19/04/2024 | 15:49:40 | BST | 22 | 78.0600 | XLON | 977878833484946 | 19/04/2024 | 15:49:40 | BST | 50 | 78.0600 | XLON | 977878833484945 | 19/04/2024 | 15:50:38 | BST | 21 | 78.1200 | XLON | 977878833485045 | 19/04/2024 | 15:50:38 | BST | 33 | 78.1200 | XLON | 977878833485048 | 19/04/2024 | 15:50:38 | BST | 54 | 78.1200 | XLON | 977878833485046 | 19/04/2024 | 15:50:38 | BST | 54 | 78.1200 | XLON | 977878833485047 | 19/04/2024 | 15:50:52 | BST | 2 | 78.1000 | XLON | 977878833485117 | 19/04/2024 | 15:50:52 | BST | 46 | 78.1000 | XLON | 977878833485116 | 19/04/2024 | 15:50:56 | BST | 54 | 78.0800 | XLON | 977878833485139 | 19/04/2024 | 15:50:56 | BST | 56 | 78.0800 | XLON | 977878833485140 | 19/04/2024 | 15:50:56 | BST | 79 | 78.0800 | XLON | 977878833485138 | 19/04/2024 | 15:52:35 | BST | 10 | 78.0600 | XLON | 977878833485370 | 19/04/2024 | 15:52:35 | BST | 60 | 78.0600 | XLON | 977878833485371 | 19/04/2024 | 15:53:07 | BST | 99 | 78.1000 | XLON | 977878833485445 | 19/04/2024 | 15:54:22 | BST | 7 | 78.1200 | XLON | 977878833485586 | 19/04/2024 | 15:54:22 | BST | 150 | 78.1200 | XLON | 977878833485585 | 19/04/2024 | 15:55:12 | BST | 12 | 78.1200 | XLON | 977878833485738 | 19/04/2024 | 15:55:12 | BST | 46 | 78.1200 | XLON | 977878833485739 | 19/04/2024 | 15:56:55 | BST | 142 | 78.1400 | XLON | 977878833485936 | 19/04/2024 | 15:57:07 | BST | 43 | 78.1200 | XLON | 977878833485966 | 19/04/2024 | 15:57:07 | BST | 51 | 78.1200 | XLON | 977878833485967 | 19/04/2024 | 15:57:18 | BST | 45 | 78.1000 | XLON | 977878833485984 | 19/04/2024 | 15:59:19 | BST | 72 | 78.1400 | XLON | 977878833486263 | 19/04/2024 | 15:59:19 | BST | 112 | 78.1400 | XLON | 977878833486260 | 19/04/2024 | 15:59:28 | BST | 84 | 78.1600 | XLON | 977878833486324 | 19/04/2024 | 16:00:00 | BST | 43 | 78.1400 | XLON | 977878833486588 | 19/04/2024 | 16:00:21 | BST | 6 | 78.1400 | XLON | 977878833486647 | 19/04/2024 | 16:00:21 | BST | 42 | 78.1400 | XLON | 977878833486643 | 19/04/2024 | 16:00:21 | BST | 50 | 78.1400 | XLON | 977878833486648 | 19/04/2024 | 16:00:47 | BST | 41 | 78.1200 | XLON | 977878833486731 | 19/04/2024 | 16:00:47 | BST | 41 | 78.1200 | XLON | 977878833486734 | 19/04/2024 | 16:02:03 | BST | 70 | 78.1600 | XLON | 977878833486833 | 19/04/2024 | 16:02:03 | BST | 175 | 78.1600 | XLON | 977878833486837 | 19/04/2024 | 16:02:38 | BST | 52 | 78.1000 | XLON | 977878833486900 | 19/04/2024 | 16:02:40 | BST | 22 | 78.0800 | XLON | 977878833486907 | 19/04/2024 | 16:02:40 | BST | 50 | 78.0800 | XLON | 977878833486908 | 19/04/2024 | 16:03:17 | BST | 70 | 78.0400 | XLON | 977878833487022 | 19/04/2024 | 16:03:41 | BST | 10 | 78.0400 | XLON | 977878833487105 | 19/04/2024 | 16:03:41 | BST | 45 | 78.0400 | XLON | 977878833487104 | 19/04/2024 | 16:04:00 | BST | 41 | 78.0400 | XLON | 977878833487137 | 19/04/2024 | 16:04:52 | BST | 41 | 78.0400 | XLON | 977878833487299 | 19/04/2024 | 16:05:06 | BST | 49 | 78.0400 | XLON | 977878833487347 | 19/04/2024 | 16:05:24 | BST | 40 | 78.0400 | XLON | 977878833487382 | 19/04/2024 | 16:05:45 | BST | 19 | 78.0400 | XLON | 977878833487399 | 19/04/2024 | 16:05:45 | BST | 33 | 78.0400 | XLON | 977878833487400 | 19/04/2024 | 16:06:15 | BST | 181 | 78.0400 | XLON | 977878833487540 | 19/04/2024 | 16:07:39 | BST | 189 | 78.0800 | XLON | 977878833487859 | 19/04/2024 | 16:08:46 | BST | 69 | 78.0800 | XLON | 977878833487982 | 19/04/2024 | 16:09:10 | BST | 41 | 78.1000 | XLON | 977878833488010 | 19/04/2024 | 16:09:23 | BST | 60 | 78.1200 | XLON | 977878833488059 | 19/04/2024 | 16:09:47 | BST | 181 | 78.1200 | XLON | 977878833488093 | 19/04/2024 | 16:10:15 | BST | 47 | 78.1200 | XLON | 977878833488120 | 19/04/2024 | 16:10:24 | BST | 44 | 78.1200 | XLON | 977878833488127 | 19/04/2024 | 16:12:11 | BST | 7 | 78.1600 | XLON | 977878833488389 | 19/04/2024 | 16:12:11 | BST | 14 | 78.1600 | XLON | 977878833488395 | 19/04/2024 | 16:12:11 | BST | 33 | 78.1600 | XLON | 977878833488394 | 19/04/2024 | 16:12:11 | BST | 49 | 78.1600 | XLON | 977878833488393 | 19/04/2024 | 16:12:11 | BST | 166 | 78.1600 | XLON | 977878833488390 | 19/04/2024 | 16:13:13 | BST | 12 | 78.2200 | XLON | 977878833488611 | 19/04/2024 | 16:13:13 | BST | 53 | 78.2200 | XLON | 977878833488612 | 19/04/2024 | 16:13:13 | BST | 65 | 78.2200 | XLON | 977878833488610 | 19/04/2024 | 16:13:50 | BST | 109 | 78.2200 | XLON | 977878833488664 | 19/04/2024 | 16:13:54 | BST | 63 | 78.1800 | XLON | 977878833488715 | 19/04/2024 | 16:15:22 | BST | 40 | 78.2000 | XLON | 977878833489036 | 19/04/2024 | 16:15:55 | BST | 175 | 78.2000 | XLON | 977878833489132 | 19/04/2024 | 16:16:32 | BST | 8 | 78.2000 | XLON | 977878833489216 | 19/04/2024 | 16:16:32 | BST | 22 | 78.2000 | XLON | 977878833489214 | 19/04/2024 | 16:16:32 | BST | 60 | 78.2000 | XLON | 977878833489215 | 19/04/2024 | 16:16:32 | BST | 159 | 78.2000 | XLON | 977878833489213 | 19/04/2024 | 16:17:16 | BST | 46 | 78.2000 | XLON | 977878833489349 | 19/04/2024 | 16:17:16 | BST | 101 | 78.2000 | XLON | 977878833489339 | 19/04/2024 | 16:17:52 | BST | 11 | 78.1800 | XLON | 977878833489419 | 19/04/2024 | 16:17:52 | BST | 85 | 78.1800 | XLON | 977878833489418 | 19/04/2024 | 16:17:57 | BST | 48 | 78.1600 | XLON | 977878833489426 | 19/04/2024 | 16:18:49 | BST | 97 | 78.1200 | XLON | 977878833489614 | 19/04/2024 | 16:18:49 | BST | 15 | 78.1400 | XLON | 977878833489613 | 19/04/2024 | 16:18:49 | BST | 26 | 78.1400 | XLON | 977878833489612 | 19/04/2024 | 16:19:19 | BST | 26 | 78.0800 | XLON | 977878833489820 | 19/04/2024 | 16:19:19 | BST | 90 | 78.0800 | XLON | 977878833489821 | 19/04/2024 | 16:19:32 | BST | 99 | 78.0400 | XLON | 977878833489886 | 19/04/2024 | 16:19:56 | BST | 58 | 78.0400 | XLON | 977878833489981 | 19/04/2024 | 16:20:36 | BST | 12 | 78.1400 | XLON | 977878833490187 | 19/04/2024 | 16:20:36 | BST | 28 | 78.1400 | XLON | 977878833490188 | 19/04/2024 | 16:20:53 | BST | 39 | 78.1000 | XLON | 977878833490262 | 19/04/2024 | 16:20:53 | BST | 3 | 78.1400 | XLON | 977878833490240 | 19/04/2024 | 16:20:53 | BST | 31 | 78.1400 | XLON | 977878833490249 | 19/04/2024 | 16:20:53 | BST | 60 | 78.1400 | XLON | 977878833490248 | 19/04/2024 | 16:20:53 | BST | 139 | 78.1400 | XLON | 977878833490241 | 19/04/2024 | 16:21:46 | BST | 74 | 78.1400 | XLON | 977878833490476 | 19/04/2024 | 16:21:46 | BST | 125 | 78.1400 | XLON | 977878833490479 | 19/04/2024 | 16:22:07 | BST | 47 | 78.1200 | XLON | 977878833490567 | 19/04/2024 | 16:22:45 | BST | 41 | 78.1200 | XLON | 977878833490799 | 19/04/2024 | 16:22:54 | BST | 42 | 78.1200 | XLON | 977878833490848 | 19/04/2024 | 16:23:06 | BST | 48 | 78.1200 | XLON | 977878833490888 | 19/04/2024 | 16:23:15 | BST | 39 | 78.1200 | XLON | 977878833490896 | 19/04/2024 | 16:23:24 | BST | 39 | 78.1200 | XLON | 977878833490936 | 19/04/2024 | 16:23:33 | BST | 2 | 78.1200 | XLON | 977878833490949 | 19/04/2024 | 16:23:33 | BST | 37 | 78.1200 | XLON | 977878833490950 | 19/04/2024 | 16:23:42 | BST | 5 | 78.1200 | XLON | 977878833490959 | 19/04/2024 | 16:23:42 | BST | 34 | 78.1200 | XLON | 977878833490960 | 19/04/2024 | 16:23:50 | BST | 35 | 78.1000 | XLON | 977878833491035 | 19/04/2024 | 16:23:50 | BST | 146 | 78.1000 | XLON | 977878833491036 | 19/04/2024 | 16:23:58 | BST | 58 | 78.1000 | XLON | 977878833491067 | 19/04/2024 | 16:24:31 | BST | 55 | 78.0800 | XLON | 977878833491165 | 19/04/2024 | 16:24:31 | BST | 82 | 78.0800 | XLON | 977878833491167 | 19/04/2024 | 16:24:41 | BST | 41 | 78.0800 | XLON | 977878833491233 | 19/04/2024 | 16:25:37 | BST | 3 | 78.1000 | XLON | 977878833491404 | 19/04/2024 | 16:25:37 | BST | 10 | 78.1000 | XLON | 977878833491406 | 19/04/2024 | 16:25:37 | BST | 47 | 78.1000 | XLON | 977878833491403 | 19/04/2024 | 16:25:37 | BST | 100 | 78.1000 | XLON | 977878833491405 | 19/04/2024 | 16:27:06 | BST | 57 | 78.1000 | XLON | 977878833491655 | 19/04/2024 | 16:27:06 | BST | 124 | 78.1000 | XLON | 977878833491656 | 19/04/2024 | 16:28:58 | BST | 6 | 78.1200 | XLON | 977878833492094 | 19/04/2024 | 16:28:58 | BST | 6 | 78.1200 | XLON | 977878833492097 | 19/04/2024 | 16:28:58 | BST | 39 | 78.1200 | XLON | 977878833492090 | 19/04/2024 | 16:28:58 | BST | 43 | 78.1200 | XLON | 977878833492095 | 19/04/2024 | 16:28:58 | BST | 92 | 78.1200 | XLON | 977878833492096 | 19/04/2024 | 16:28:58 | BST | 93 | 78.1200 | XLON | 977878833492098 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSTSRIALIS
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -