11 Oct 2022 07:00
RNS Number : 4082C
InterContinental Hotels Group PLC
11 October 2022
11 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 10 October 2022 |
|
| Aggregate number of ordinary shares purchased: | 90,022 |
|
| Lowest price paid per share: | £ 43.6500 |
|
| Highest price paid per share: | £ 44.5100 |
|
| Average price paid per share: | £ 44.2168 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,470,916 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 90,022 (ISIN: GB00BHJYC057) Date of purchases: 10 October 2022 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 90,022 |
|
|
| Highest price paid (per ordinary share) | £ 44.5100 |
|
|
| Lowest price paid (per ordinary share) | £ 43.6500 |
|
|
| Volume weighted average price paid(per ordinary share) | £ 44.2168 |
|
|
|
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 10/10/2022 | 08:33:57 | BST | 18 | 43.7100 | XLON | 633388096559251 | 10/10/2022 | 08:33:57 | BST | 127 | 43.7100 | XLON | 633388096559252 | 10/10/2022 | 08:38:18 | BST | 114 | 43.8000 | XLON | 633388096559825 | 10/10/2022 | 08:39:35 | BST | 29 | 43.7900 | XLON | 633388096559977 | 10/10/2022 | 08:40:17 | BST | 112 | 43.8100 | XLON | 633388096560041 | 10/10/2022 | 08:41:22 | BST | 86 | 43.8000 | XLON | 633388096560228 | 10/10/2022 | 08:43:08 | BST | 59 | 43.8200 | XLON | 633388096560365 | 10/10/2022 | 08:43:22 | BST | 98 | 43.8200 | XLON | 633388096560389 | 10/10/2022 | 08:43:22 | BST | 135 | 43.8200 | XLON | 633388096560390 | 10/10/2022 | 08:43:23 | BST | 46 | 43.8200 | XLON | 633388096560392 | 10/10/2022 | 08:43:23 | BST | 120 | 43.8200 | XLON | 633388096560391 | 10/10/2022 | 08:44:20 | BST | 215 | 43.8400 | XLON | 633388096560466 | 10/10/2022 | 08:44:32 | BST | 97 | 43.8100 | XLON | 633388096560506 | 10/10/2022 | 08:44:59 | BST | 79 | 43.8100 | XLON | 633388096560542 | 10/10/2022 | 08:48:57 | BST | 77 | 43.7700 | XLON | 633388096560946 | 10/10/2022 | 08:49:08 | BST | 85 | 43.7800 | XLON | 633388096560974 | 10/10/2022 | 08:49:08 | BST | 131 | 43.7800 | XLON | 633388096560969 | 10/10/2022 | 08:49:12 | BST | 71 | 43.7600 | XLON | 633388096560985 | 10/10/2022 | 08:52:27 | BST | 111 | 43.7400 | XLON | 633388096561307 | 10/10/2022 | 08:52:27 | BST | 111 | 43.7400 | XLON | 633388096561308 | 10/10/2022 | 08:54:51 | BST | 37 | 43.7300 | XLON | 633388096561543 | 10/10/2022 | 08:54:51 | BST | 120 | 43.7300 | XLON | 633388096561544 | 10/10/2022 | 08:56:01 | BST | 128 | 43.6700 | XLON | 633388096561741 | 10/10/2022 | 08:57:38 | BST | 271 | 43.7200 | XLON | 633388096561881 | 10/10/2022 | 08:57:50 | BST | 197 | 43.7300 | XLON | 633388096561937 | 10/10/2022 | 08:58:34 | BST | 278 | 43.7200 | XLON | 633388096562049 | 10/10/2022 | 08:58:36 | BST | 226 | 43.7200 | XLON | 633388096562057 | 10/10/2022 | 08:58:39 | BST | 229 | 43.7200 | XLON | 633388096562066 | 10/10/2022 | 09:00:43 | BST | 255 | 43.7700 | XLON | 633388096562225 | 10/10/2022 | 09:01:48 | BST | 79 | 43.7400 | XLON | 633388096562328 | 10/10/2022 | 09:03:12 | BST | 27 | 43.7400 | XLON | 633388096562514 | 10/10/2022 | 09:03:12 | BST | 45 | 43.7400 | XLON | 633388096562516 | 10/10/2022 | 09:03:12 | BST | 110 | 43.7400 | XLON | 633388096562515 | 10/10/2022 | 09:07:15 | BST | 32 | 43.7900 | XLON | 633388096562883 | 10/10/2022 | 09:07:15 | BST | 85 | 43.7900 | XLON | 633388096562885 | 10/10/2022 | 09:07:15 | BST | 107 | 43.7900 | XLON | 633388096562882 | 10/10/2022 | 09:08:55 | BST | 30 | 43.7700 | XLON | 633388096563020 | 10/10/2022 | 09:08:55 | BST | 53 | 43.7700 | XLON | 633388096563019 | 10/10/2022 | 09:14:26 | BST | 55 | 43.7200 | XLON | 633388096563478 | 10/10/2022 | 09:14:26 | BST | 93 | 43.7200 | XLON | 633388096563477 | 10/10/2022 | 09:15:08 | BST | 259 | 43.7300 | XLON | 633388096563515 | 10/10/2022 | 09:17:56 | BST | 70 | 43.7200 | XLON | 633388096563757 | 10/10/2022 | 09:17:56 | BST | 78 | 43.7200 | XLON | 633388096563758 | 10/10/2022 | 09:20:54 | BST | 113 | 43.7400 | XLON | 633388096564116 | 10/10/2022 | 09:20:55 | BST | 92 | 43.7400 | XLON | 633388096564122 | 10/10/2022 | 09:20:55 | BST | 103 | 43.7400 | XLON | 633388096564121 | 10/10/2022 | 09:27:02 | BST | 83 | 43.7400 | XLON | 633388096564784 | 10/10/2022 | 09:27:31 | BST | 74 | 43.7100 | XLON | 633388096564824 | 10/10/2022 | 09:31:18 | BST | 121 | 43.7300 | XLON | 633388096565183 | 10/10/2022 | 09:32:17 | BST | 44 | 43.7000 | XLON | 633388096565307 | 10/10/2022 | 09:32:17 | BST | 190 | 43.7000 | XLON | 633388096565308 | 10/10/2022 | 09:34:15 | BST | 101 | 43.6500 | XLON | 633388096565646 | 10/10/2022 | 09:37:42 | BST | 77 | 43.6800 | XLON | 633388096566113 | 10/10/2022 | 09:43:33 | BST | 129 | 43.7400 | XLON | 633388096566472 | 10/10/2022 | 09:43:33 | BST | 129 | 43.7400 | XLON | 633388096566475 | 10/10/2022 | 09:49:08 | BST | 33 | 43.7300 | XLON | 633388096566880 | 10/10/2022 | 09:49:08 | BST | 81 | 43.7300 | XLON | 633388096566879 | 10/10/2022 | 09:51:58 | BST | 69 | 43.7500 | XLON | 633388096567031 | 10/10/2022 | 09:51:58 | BST | 108 | 43.7500 | XLON | 633388096567029 | 10/10/2022 | 09:53:09 | BST | 118 | 43.7200 | XLON | 633388096567161 | 10/10/2022 | 09:55:09 | BST | 105 | 43.7300 | XLON | 633388096567296 | 10/10/2022 | 09:59:07 | BST | 52 | 43.7100 | XLON | 633388096567548 | 10/10/2022 | 09:59:07 | BST | 72 | 43.7100 | XLON | 633388096567547 | 10/10/2022 | 10:01:57 | BST | 56 | 43.7500 | XLON | 633388096567817 | 10/10/2022 | 10:01:57 | BST | 93 | 43.7500 | XLON | 633388096567816 | 10/10/2022 | 10:04:15 | BST | 81 | 43.7800 | XLON | 633388096568130 | 10/10/2022 | 10:04:59 | BST | 96 | 43.7700 | XLON | 633388096568177 | 10/10/2022 | 10:15:43 | BST | 208 | 43.8200 | XLON | 633388096569018 | 10/10/2022 | 10:20:13 | BST | 220 | 43.8200 | XLON | 633388096569390 | 10/10/2022 | 10:21:03 | BST | 10 | 43.8400 | XLON | 633388096569463 | 10/10/2022 | 10:21:03 | BST | 69 | 43.8400 | XLON | 633388096569462 | 10/10/2022 | 10:25:54 | BST | 121 | 43.8500 | XLON | 633388096569895 | 10/10/2022 | 10:25:54 | BST | 205 | 43.8500 | XLON | 633388096569894 | 10/10/2022 | 10:26:46 | BST | 64 | 43.8600 | XLON | 633388096569976 | 10/10/2022 | 10:26:46 | BST | 72 | 43.8600 | XLON | 633388096569977 | 10/10/2022 | 10:30:58 | BST | 129 | 43.8800 | XLON | 633388096570291 | 10/10/2022 | 10:32:13 | BST | 60 | 43.8800 | XLON | 633388096570365 | 10/10/2022 | 10:39:05 | BST | 13 | 43.9000 | XLON | 633388096570827 | 10/10/2022 | 10:39:05 | BST | 27 | 43.9000 | XLON | 633388096570829 | 10/10/2022 | 10:39:05 | BST | 60 | 43.9000 | XLON | 633388096570828 | 10/10/2022 | 10:39:05 | BST | 75 | 43.9000 | XLON | 633388096570826 | 10/10/2022 | 10:40:59 | BST | 46 | 43.9100 | XLON | 633388096570989 | 10/10/2022 | 10:48:22 | BST | 80 | 44.0000 | XLON | 633388096571530 | 10/10/2022 | 10:49:39 | BST | 3 | 44.0200 | XLON | 633388096571635 | 10/10/2022 | 10:50:30 | BST | 90 | 44.0200 | XLON | 633388096571747 | 10/10/2022 | 10:50:30 | BST | 93 | 44.0200 | XLON | 633388096571750 | 10/10/2022 | 10:50:30 | BST | 230 | 44.0200 | XLON | 633388096571748 | 10/10/2022 | 10:51:04 | BST | 29 | 44.0000 | XLON | 633388096571796 | 10/10/2022 | 10:51:04 | BST | 110 | 44.0000 | XLON | 633388096571795 | 10/10/2022 | 10:52:49 | BST | 74 | 44.0200 | XLON | 633388096571962 | 10/10/2022 | 10:52:49 | BST | 233 | 44.0200 | XLON | 633388096571961 | 10/10/2022 | 10:52:49 | BST | 2 | 44.0300 | XLON | 633388096571963 | 10/10/2022 | 10:54:28 | BST | 35 | 44.0100 | XLON | 633388096572060 | 10/10/2022 | 10:57:29 | BST | 106 | 44.0400 | XLON | 633388096572319 | 10/10/2022 | 10:57:29 | BST | 138 | 44.0400 | XLON | 633388096572318 | 10/10/2022 | 10:59:55 | BST | 37 | 44.0300 | XLON | 633388096572515 | 10/10/2022 | 10:59:59 | BST | 17 | 44.0300 | XLON | 633388096572527 | 10/10/2022 | 11:00:00 | BST | 2 | 44.0300 | XLON | 633388096572528 | 10/10/2022 | 11:00:25 | BST | 60 | 44.0300 | XLON | 633388096572559 | 10/10/2022 | 11:03:03 | BST | 119 | 44.0600 | XLON | 633388096572793 | 10/10/2022 | 11:06:46 | BST | 50 | 44.1100 | XLON | 633388096573137 | 10/10/2022 | 11:06:46 | BST | 110 | 44.1100 | XLON | 633388096573136 | 10/10/2022 | 11:06:59 | BST | 43 | 44.1100 | XLON | 633388096573182 | 10/10/2022 | 11:07:41 | BST | 110 | 44.1100 | XLON | 633388096573265 | 10/10/2022 | 11:07:41 | BST | 75 | 44.1200 | XLON | 633388096573266 | 10/10/2022 | 11:07:41 | BST | 76 | 44.1200 | XLON | 633388096573267 | 10/10/2022 | 11:07:41 | BST | 181 | 44.1200 | XLON | 633388096573268 | 10/10/2022 | 11:07:51 | BST | 34 | 44.1200 | XLON | 633388096573280 | 10/10/2022 | 11:07:51 | BST | 60 | 44.1200 | XLON | 633388096573278 | 10/10/2022 | 11:07:51 | BST | 75 | 44.1200 | XLON | 633388096573281 | 10/10/2022 | 11:07:51 | BST | 77 | 44.1200 | XLON | 633388096573279 | 10/10/2022 | 11:08:12 | BST | 47 | 44.1200 | XLON | 633388096573301 | 10/10/2022 | 11:08:12 | BST | 70 | 44.1200 | XLON | 633388096573297 | 10/10/2022 | 11:08:12 | BST | 75 | 44.1200 | XLON | 633388096573299 | 10/10/2022 | 11:08:12 | BST | 75 | 44.1200 | XLON | 633388096573300 | 10/10/2022 | 11:08:12 | BST | 123 | 44.1200 | XLON | 633388096573298 | 10/10/2022 | 11:09:11 | BST | 24 | 44.1100 | XLON | 633388096573379 | 10/10/2022 | 11:09:11 | BST | 168 | 44.1100 | XLON | 633388096573380 | 10/10/2022 | 11:09:11 | BST | 255 | 44.1100 | XLON | 633388096573381 | 10/10/2022 | 11:09:38 | BST | 80 | 44.0900 | XLON | 633388096573443 | 10/10/2022 | 11:10:07 | BST | 33 | 44.0900 | XLON | 633388096573453 | 10/10/2022 | 11:10:11 | BST | 105 | 44.0900 | XLON | 633388096573465 | 10/10/2022 | 11:10:18 | BST | 90 | 44.0800 | XLON | 633388096573472 | 10/10/2022 | 11:10:18 | BST | 333 | 44.0800 | XLON | 633388096573471 | 10/10/2022 | 11:10:37 | BST | 116 | 44.0600 | XLON | 633388096573498 | 10/10/2022 | 11:13:10 | BST | 101 | 44.0300 | XLON | 633388096573742 | 10/10/2022 | 11:17:40 | BST | 63 | 44.0500 | XLON | 633388096574026 | 10/10/2022 | 11:17:40 | BST | 70 | 44.0500 | XLON | 633388096574024 | 10/10/2022 | 11:17:40 | BST | 118 | 44.0500 | XLON | 633388096574025 | 10/10/2022 | 11:17:46 | BST | 60 | 44.0500 | XLON | 633388096574032 | 10/10/2022 | 11:21:36 | BST | 50 | 44.0700 | XLON | 633388096574375 | 10/10/2022 | 11:21:36 | BST | 76 | 44.0700 | XLON | 633388096574376 | 10/10/2022 | 11:22:23 | BST | 42 | 44.0700 | XLON | 633388096574413 | 10/10/2022 | 11:22:23 | BST | 76 | 44.0700 | XLON | 633388096574414 | 10/10/2022 | 11:22:23 | BST | 76 | 44.0700 | XLON | 633388096574415 | 10/10/2022 | 11:22:23 | BST | 139 | 44.0700 | XLON | 633388096574416 | 10/10/2022 | 11:23:30 | BST | 90 | 44.0600 | XLON | 633388096574496 | 10/10/2022 | 11:23:30 | BST | 212 | 44.0600 | XLON | 633388096574497 | 10/10/2022 | 11:24:21 | BST | 24 | 44.0500 | XLON | 633388096574543 | 10/10/2022 | 11:24:21 | BST | 245 | 44.0500 | XLON | 633388096574544 | 10/10/2022 | 11:27:19 | BST | 24 | 44.0500 | XLON | 633388096574741 | 10/10/2022 | 11:28:45 | BST | 24 | 44.0500 | XLON | 633388096574844 | 10/10/2022 | 11:32:31 | BST | 142 | 44.0500 | XLON | 633388096575182 | 10/10/2022 | 11:37:54 | BST | 175 | 44.0400 | XLON | 633388096575547 | 10/10/2022 | 11:38:43 | BST | 51 | 44.0600 | XLON | 633388096575650 | 10/10/2022 | 11:38:43 | BST | 128 | 44.0600 | XLON | 633388096575651 | 10/10/2022 | 11:44:25 | BST | 19 | 44.1000 | XLON | 633388096576041 | 10/10/2022 | 11:44:25 | BST | 54 | 44.1000 | XLON | 633388096576040 | 10/10/2022 | 11:44:53 | BST | 24 | 44.0900 | XLON | 633388096576120 | 10/10/2022 | 11:46:02 | BST | 111 | 44.0900 | XLON | 633388096576192 | 10/10/2022 | 11:46:04 | BST | 80 | 44.0900 | XLON | 633388096576201 | 10/10/2022 | 11:46:04 | BST | 83 | 44.0900 | XLON | 633388096576200 | 10/10/2022 | 11:47:52 | BST | 8 | 44.1100 | XLON | 633388096576306 | 10/10/2022 | 11:53:58 | BST | 92 | 44.1500 | XLON | 633388096576648 | 10/10/2022 | 11:54:14 | BST | 87 | 44.1500 | XLON | 633388096576662 | 10/10/2022 | 11:55:09 | BST | 213 | 44.1300 | XLON | 633388096576714 | 10/10/2022 | 11:55:39 | BST | 154 | 44.1100 | XLON | 633388096576757 | 10/10/2022 | 11:56:06 | BST | 109 | 44.1200 | XLON | 633388096576767 | 10/10/2022 | 11:59:03 | BST | 92 | 44.1300 | XLON | 633388096576986 | 10/10/2022 | 12:04:03 | BST | 78 | 44.1800 | XLON | 633388096577644 | 10/10/2022 | 12:04:54 | BST | 95 | 44.2200 | XLON | 633388096577745 | 10/10/2022 | 12:04:54 | BST | 96 | 44.2200 | XLON | 633388096577750 | 10/10/2022 | 12:04:54 | BST | 99 | 44.2200 | XLON | 633388096577749 | 10/10/2022 | 12:06:26 | BST | 96 | 44.2100 | XLON | 633388096577888 | 10/10/2022 | 12:06:34 | BST | 96 | 44.2400 | XLON | 633388096577900 | 10/10/2022 | 12:07:00 | BST | 326 | 44.2300 | XLON | 633388096577918 | 10/10/2022 | 12:07:37 | BST | 102 | 44.2400 | XLON | 633388096577955 | 10/10/2022 | 12:07:38 | BST | 1 | 44.2400 | XLON | 633388096577959 | 10/10/2022 | 12:07:39 | BST | 44 | 44.2400 | XLON | 633388096577960 | 10/10/2022 | 12:07:48 | BST | 23 | 44.2400 | XLON | 633388096577992 | 10/10/2022 | 12:07:48 | BST | 60 | 44.2400 | XLON | 633388096577991 | 10/10/2022 | 12:08:15 | BST | 89 | 44.2200 | XLON | 633388096578050 | 10/10/2022 | 12:08:15 | BST | 130 | 44.2200 | XLON | 633388096578049 | 10/10/2022 | 12:08:20 | BST | 243 | 44.2000 | XLON | 633388096578058 | 10/10/2022 | 12:10:07 | BST | 75 | 44.1400 | XLON | 633388096578143 | 10/10/2022 | 12:10:19 | BST | 8 | 44.1300 | XLON | 633388096578159 | 10/10/2022 | 12:10:19 | BST | 105 | 44.1300 | XLON | 633388096578160 | 10/10/2022 | 12:12:34 | BST | 68 | 44.1000 | XLON | 633388096578334 | 10/10/2022 | 12:16:21 | BST | 117 | 44.1600 | XLON | 633388096578796 | 10/10/2022 | 12:16:21 | BST | 197 | 44.1600 | XLON | 633388096578794 | 10/10/2022 | 12:17:51 | BST | 150 | 44.1500 | XLON | 633388096578900 | 10/10/2022 | 12:21:16 | BST | 80 | 44.1900 | XLON | 633388096579103 | 10/10/2022 | 12:24:46 | BST | 3 | 44.2400 | XLON | 633388096579315 | 10/10/2022 | 12:24:46 | BST | 102 | 44.2400 | XLON | 633388096579314 | 10/10/2022 | 12:30:45 | BST | 63 | 44.2900 | XLON | 633388096579701 | 10/10/2022 | 12:30:45 | BST | 115 | 44.2900 | XLON | 633388096579702 | 10/10/2022 | 12:34:51 | BST | 76 | 44.2900 | XLON | 633388096579941 | 10/10/2022 | 12:42:40 | BST | 125 | 44.2500 | XLON | 633388096580478 | 10/10/2022 | 12:45:15 | BST | 184 | 44.2400 | XLON | 633388096580713 | 10/10/2022 | 12:45:29 | BST | 81 | 44.2300 | XLON | 633388096580723 | 10/10/2022 | 12:51:16 | BST | 87 | 44.2300 | XLON | 633388096581110 | 10/10/2022 | 12:52:52 | BST | 186 | 44.2600 | XLON | 633388096581250 | 10/10/2022 | 12:53:16 | BST | 68 | 44.2600 | XLON | 633388096581284 | 10/10/2022 | 12:53:16 | BST | 197 | 44.2600 | XLON | 633388096581283 | 10/10/2022 | 12:54:27 | BST | 102 | 44.2500 | XLON | 633388096581381 | 10/10/2022 | 13:00:37 | BST | 95 | 44.2400 | XLON | 633388096581855 | 10/10/2022 | 13:02:47 | BST | 94 | 44.2400 | XLON | 633388096581980 | 10/10/2022 | 13:09:10 | BST | 85 | 44.2600 | XLON | 633388096582410 | 10/10/2022 | 13:11:54 | BST | 86 | 44.2800 | XLON | 633388096582574 | 10/10/2022 | 13:13:45 | BST | 8 | 44.2700 | XLON | 633388096582739 | 10/10/2022 | 13:13:45 | BST | 109 | 44.2700 | XLON | 633388096582738 | 10/10/2022 | 13:18:34 | BST | 11 | 44.1900 | XLON | 633388096583062 | 10/10/2022 | 13:19:13 | BST | 111 | 44.1900 | XLON | 633388096583113 | 10/10/2022 | 13:21:25 | BST | 7 | 44.2200 | XLON | 633388096583444 | 10/10/2022 | 13:21:25 | BST | 135 | 44.2200 | XLON | 633388096583445 | 10/10/2022 | 13:21:25 | BST | 313 | 44.2200 | XLON | 633388096583442 | 10/10/2022 | 13:22:30 | BST | 68 | 44.2300 | XLON | 633388096583523 | 10/10/2022 | 13:26:34 | BST | 118 | 44.2700 | XLON | 633388096583841 | 10/10/2022 | 13:30:32 | BST | 7 | 44.2600 | XLON | 633388096584217 | 10/10/2022 | 13:30:32 | BST | 78 | 44.2600 | XLON | 633388096584218 | 10/10/2022 | 13:30:32 | BST | 81 | 44.2600 | XLON | 633388096584219 | 10/10/2022 | 13:32:43 | BST | 141 | 44.2800 | XLON | 633388096584380 | 10/10/2022 | 13:32:58 | BST | 97 | 44.2700 | XLON | 633388096584404 | 10/10/2022 | 13:36:22 | BST | 19 | 44.3500 | XLON | 633388096584665 | 10/10/2022 | 13:36:54 | BST | 14 | 44.3500 | XLON | 633388096584705 | 10/10/2022 | 13:36:54 | BST | 114 | 44.3500 | XLON | 633388096584704 | 10/10/2022 | 13:36:54 | BST | 120 | 44.3500 | XLON | 633388096584701 | 10/10/2022 | 13:37:02 | BST | 218 | 44.3400 | XLON | 633388096584715 | 10/10/2022 | 13:41:08 | BST | 12 | 44.3300 | XLON | 633388096585071 | 10/10/2022 | 13:41:08 | BST | 38 | 44.3300 | XLON | 633388096585072 | 10/10/2022 | 13:41:08 | BST | 55 | 44.3300 | XLON | 633388096585073 | 10/10/2022 | 13:42:51 | BST | 72 | 44.3600 | XLON | 633388096585184 | 10/10/2022 | 13:51:23 | BST | 74 | 44.4200 | XLON | 633388096585812 | 10/10/2022 | 13:51:52 | BST | 99 | 44.4300 | XLON | 633388096585846 | 10/10/2022 | 13:52:36 | BST | 6 | 44.4200 | XLON | 633388096585892 | 10/10/2022 | 13:52:36 | BST | 63 | 44.4200 | XLON | 633388096585891 | 10/10/2022 | 13:59:04 | BST | 80 | 44.4000 | XLON | 633388096586536 | 10/10/2022 | 13:59:04 | BST | 109 | 44.4300 | XLON | 633388096586533 | 10/10/2022 | 14:02:21 | BST | 103 | 44.3700 | XLON | 633388096586888 | 10/10/2022 | 14:02:21 | BST | 183 | 44.3700 | XLON | 633388096586887 | 10/10/2022 | 14:04:10 | BST | 243 | 44.3500 | XLON | 633388096586996 | 10/10/2022 | 14:04:17 | BST | 102 | 44.3400 | XLON | 633388096587013 | 10/10/2022 | 14:07:38 | BST | 80 | 44.4100 | XLON | 633388096587309 | 10/10/2022 | 14:15:45 | BST | 98 | 44.4500 | XLON | 633388096588219 | 10/10/2022 | 14:15:58 | BST | 94 | 44.4400 | XLON | 633388096588261 | 10/10/2022 | 14:19:39 | BST | 112 | 44.4700 | XLON | 633388096588558 | 10/10/2022 | 14:21:10 | BST | 103 | 44.4500 | XLON | 633388096588756 | 10/10/2022 | 14:21:10 | BST | 313 | 44.4500 | XLON | 633388096588753 | 10/10/2022 | 14:22:42 | BST | 75 | 44.4400 | XLON | 633388096588913 | 10/10/2022 | 14:26:32 | BST | 151 | 44.4000 | XLON | 633388096589206 | 10/10/2022 | 14:27:20 | BST | 144 | 44.4000 | XLON | 633388096589328 | 10/10/2022 | 14:28:10 | BST | 157 | 44.3900 | XLON | 633388096589390 | 10/10/2022 | 14:29:11 | BST | 99 | 44.4300 | XLON | 633388096589467 | 10/10/2022 | 14:30:30 | BST | 209 | 44.4100 | XLON | 633388096589772 | 10/10/2022 | 14:30:40 | BST | 225 | 44.3900 | XLON | 633388096589794 | 10/10/2022 | 14:30:51 | BST | 81 | 44.3500 | XLON | 633388096589911 | 10/10/2022 | 14:30:51 | BST | 95 | 44.3500 | XLON | 633388096589912 | 10/10/2022 | 14:30:51 | BST | 88 | 44.3600 | XLON | 633388096589903 | 10/10/2022 | 14:31:01 | BST | 154 | 44.3500 | XLON | 633388096590026 | 10/10/2022 | 14:31:21 | BST | 63 | 44.3200 | XLON | 633388096590210 | 10/10/2022 | 14:31:21 | BST | 190 | 44.3200 | XLON | 633388096590209 | 10/10/2022 | 14:31:24 | BST | 77 | 44.3100 | XLON | 633388096590243 | 10/10/2022 | 14:31:44 | BST | 85 | 44.3400 | XLON | 633388096590354 | 10/10/2022 | 14:31:49 | BST | 123 | 44.3200 | XLON | 633388096590378 | 10/10/2022 | 14:32:14 | BST | 102 | 44.2700 | XLON | 633388096590636 | 10/10/2022 | 14:32:14 | BST | 251 | 44.2800 | XLON | 633388096590629 | 10/10/2022 | 14:33:04 | BST | 89 | 44.2500 | XLON | 633388096590879 | 10/10/2022 | 14:33:04 | BST | 114 | 44.2500 | XLON | 633388096590878 | 10/10/2022 | 14:33:43 | BST | 180 | 44.2700 | XLON | 633388096591200 | 10/10/2022 | 14:33:46 | BST | 124 | 44.2500 | XLON | 633388096591223 | 10/10/2022 | 14:33:48 | BST | 95 | 44.1800 | XLON | 633388096591276 | 10/10/2022 | 14:33:48 | BST | 1,781 | 44.1800 | XLON | 633388096591281 | 10/10/2022 | 14:33:49 | BST | 1,248 | 44.1800 | XLON | 633388096591292 | 10/10/2022 | 14:33:51 | BST | 60 | 44.2000 | XLON | 633388096591307 | 10/10/2022 | 14:33:51 | BST | 70 | 44.2000 | XLON | 633388096591309 | 10/10/2022 | 14:33:51 | BST | 118 | 44.2000 | XLON | 633388096591306 | 10/10/2022 | 14:33:51 | BST | 149 | 44.2000 | XLON | 633388096591308 | 10/10/2022 | 14:33:57 | BST | 76 | 44.2100 | XLON | 633388096591341 | 10/10/2022 | 14:33:57 | BST | 89 | 44.2100 | XLON | 633388096591334 | 10/10/2022 | 14:33:57 | BST | 112 | 44.2100 | XLON | 633388096591342 | 10/10/2022 | 14:33:59 | BST | 47 | 44.1700 | XLON | 633388096591366 | 10/10/2022 | 14:33:59 | BST | 136 | 44.1700 | XLON | 633388096591365 | 10/10/2022 | 14:33:59 | BST | 285 | 44.1700 | XLON | 633388096591382 | 10/10/2022 | 14:33:59 | BST | 290 | 44.1700 | XLON | 633388096591367 | 10/10/2022 | 14:33:59 | BST | 150 | 44.1900 | XLON | 633388096591354 | 10/10/2022 | 14:34:01 | BST | 106 | 44.1700 | XLON | 633388096591389 | 10/10/2022 | 14:34:01 | BST | 194 | 44.1700 | XLON | 633388096591390 | 10/10/2022 | 14:34:04 | BST | 26 | 44.2000 | XLON | 633388096591449 | 10/10/2022 | 14:34:55 | BST | 263 | 44.2600 | XLON | 633388096591660 | 10/10/2022 | 14:35:01 | BST | 80 | 44.2700 | XLON | 633388096591697 | 10/10/2022 | 14:35:01 | BST | 191 | 44.2700 | XLON | 633388096591687 | 10/10/2022 | 14:35:23 | BST | 111 | 44.3100 | XLON | 633388096591891 | 10/10/2022 | 14:35:23 | BST | 315 | 44.3100 | XLON | 633388096591890 | 10/10/2022 | 14:35:36 | BST | 29 | 44.3100 | XLON | 633388096591938 | 10/10/2022 | 14:35:46 | BST | 43 | 44.3100 | XLON | 633388096591989 | 10/10/2022 | 14:35:46 | BST | 217 | 44.3100 | XLON | 633388096591990 | 10/10/2022 | 14:35:47 | BST | 193 | 44.3100 | XLON | 633388096591995 | 10/10/2022 | 14:35:48 | BST | 76 | 44.2900 | XLON | 633388096592015 | 10/10/2022 | 14:35:48 | BST | 76 | 44.2900 | XLON | 633388096592016 | 10/10/2022 | 14:35:48 | BST | 20 | 44.3000 | XLON | 633388096592019 | 10/10/2022 | 14:35:48 | BST | 76 | 44.3000 | XLON | 633388096592017 | 10/10/2022 | 14:35:48 | BST | 76 | 44.3000 | XLON | 633388096592018 | 10/10/2022 | 14:35:48 | BST | 221 | 44.3000 | XLON | 633388096592005 | 10/10/2022 | 14:36:05 | BST | 11 | 44.2900 | XLON | 633388096592128 | 10/10/2022 | 14:36:05 | BST | 94 | 44.2900 | XLON | 633388096592138 | 10/10/2022 | 14:36:11 | BST | 47 | 44.2600 | XLON | 633388096592301 | 10/10/2022 | 14:36:11 | BST | 57 | 44.2600 | XLON | 633388096592302 | 10/10/2022 | 14:36:11 | BST | 130 | 44.2600 | XLON | 633388096592300 | 10/10/2022 | 14:36:11 | BST | 144 | 44.2600 | XLON | 633388096592282 | 10/10/2022 | 14:36:11 | BST | 144 | 44.2600 | XLON | 633388096592283 | 10/10/2022 | 14:36:14 | BST | 110 | 44.2300 | XLON | 633388096592354 | 10/10/2022 | 14:36:14 | BST | 144 | 44.2300 | XLON | 633388096592344 | 10/10/2022 | 14:36:16 | BST | 146 | 44.2000 | XLON | 633388096592413 | 10/10/2022 | 14:36:16 | BST | 75 | 44.2200 | XLON | 633388096592374 | 10/10/2022 | 14:36:17 | BST | 122 | 44.1900 | XLON | 633388096592441 | 10/10/2022 | 14:36:17 | BST | 35 | 44.2000 | XLON | 633388096592444 | 10/10/2022 | 14:36:17 | BST | 71 | 44.2000 | XLON | 633388096592442 | 10/10/2022 | 14:36:17 | BST | 81 | 44.2000 | XLON | 633388096592443 | 10/10/2022 | 14:36:54 | BST | 143 | 44.1900 | XLON | 633388096592709 | 10/10/2022 | 14:37:10 | BST | 52 | 44.1600 | XLON | 633388096592822 | 10/10/2022 | 14:37:10 | BST | 79 | 44.1600 | XLON | 633388096592821 | 10/10/2022 | 14:37:26 | BST | 99 | 44.1400 | XLON | 633388096592972 | 10/10/2022 | 14:38:18 | BST | 26 | 44.1900 | XLON | 633388096593485 | 10/10/2022 | 14:38:19 | BST | 25 | 44.1900 | XLON | 633388096593491 | 10/10/2022 | 14:38:23 | BST | 23 | 44.1900 | XLON | 633388096593541 | 10/10/2022 | 14:38:25 | BST | 140 | 44.1800 | XLON | 633388096593560 | 10/10/2022 | 14:38:37 | BST | 22 | 44.2300 | XLON | 633388096593618 | 10/10/2022 | 14:38:40 | BST | 2 | 44.2300 | XLON | 633388096593636 | 10/10/2022 | 14:38:40 | BST | 160 | 44.2300 | XLON | 633388096593635 | 10/10/2022 | 14:38:40 | BST | 6 | 44.2400 | XLON | 633388096593645 | 10/10/2022 | 14:38:59 | BST | 26 | 44.2600 | XLON | 633388096593791 | 10/10/2022 | 14:39:03 | BST | 71 | 44.2400 | XLON | 633388096593830 | 10/10/2022 | 14:39:03 | BST | 32 | 44.2500 | XLON | 633388096593825 | 10/10/2022 | 14:39:03 | BST | 52 | 44.2500 | XLON | 633388096593828 | 10/10/2022 | 14:39:03 | BST | 59 | 44.2500 | XLON | 633388096593824 | 10/10/2022 | 14:39:03 | BST | 76 | 44.2500 | XLON | 633388096593826 | 10/10/2022 | 14:39:03 | BST | 76 | 44.2500 | XLON | 633388096593827 | 10/10/2022 | 14:39:03 | BST | 98 | 44.2500 | XLON | 633388096593814 | 10/10/2022 | 14:39:10 | BST | 39 | 44.2400 | XLON | 633388096593883 | 10/10/2022 | 14:39:10 | BST | 274 | 44.2400 | XLON | 633388096593882 | 10/10/2022 | 14:39:10 | BST | 317 | 44.2400 | XLON | 633388096593900 | 10/10/2022 | 14:39:12 | BST | 70 | 44.2200 | XLON | 633388096593941 | 10/10/2022 | 14:39:12 | BST | 74 | 44.2200 | XLON | 633388096593937 | 10/10/2022 | 14:39:12 | BST | 91 | 44.2200 | XLON | 633388096593942 | 10/10/2022 | 14:39:12 | BST | 116 | 44.2200 | XLON | 633388096593943 | 10/10/2022 | 14:39:17 | BST | 159 | 44.2100 | XLON | 633388096594015 | 10/10/2022 | 14:40:04 | BST | 319 | 44.2200 | XLON | 633388096594243 | 10/10/2022 | 14:40:06 | BST | 45 | 44.2100 | XLON | 633388096594268 | 10/10/2022 | 14:40:06 | BST | 62 | 44.2100 | XLON | 633388096594267 | 10/10/2022 | 14:40:06 | BST | 106 | 44.2200 | XLON | 633388096594264 | 10/10/2022 | 14:40:36 | BST | 20 | 44.2500 | XLON | 633388096594494 | 10/10/2022 | 14:40:36 | BST | 137 | 44.2500 | XLON | 633388096594493 | 10/10/2022 | 14:40:36 | BST | 139 | 44.2500 | XLON | 633388096594495 | 10/10/2022 | 14:41:05 | BST | 40 | 44.3200 | XLON | 633388096594682 | 10/10/2022 | 14:41:05 | BST | 62 | 44.3200 | XLON | 633388096594670 | 10/10/2022 | 14:41:06 | BST | 14 | 44.3100 | XLON | 633388096594687 | 10/10/2022 | 14:41:06 | BST | 47 | 44.3100 | XLON | 633388096594688 | 10/10/2022 | 14:41:06 | BST | 59 | 44.3100 | XLON | 633388096594685 | 10/10/2022 | 14:41:06 | BST | 78 | 44.3100 | XLON | 633388096594689 | 10/10/2022 | 14:41:06 | BST | 79 | 44.3100 | XLON | 633388096594684 | 10/10/2022 | 14:41:07 | BST | 29 | 44.3100 | XLON | 633388096594693 | 10/10/2022 | 14:41:07 | BST | 47 | 44.3100 | XLON | 633388096594694 | 10/10/2022 | 14:41:10 | BST | 11 | 44.3000 | XLON | 633388096594722 | 10/10/2022 | 14:41:10 | BST | 56 | 44.3000 | XLON | 633388096594720 | 10/10/2022 | 14:41:10 | BST | 69 | 44.3000 | XLON | 633388096594718 | 10/10/2022 | 14:41:10 | BST | 80 | 44.3000 | XLON | 633388096594721 | 10/10/2022 | 14:41:24 | BST | 103 | 44.3400 | XLON | 633388096594881 | 10/10/2022 | 14:41:24 | BST | 103 | 44.3400 | XLON | 633388096594882 | 10/10/2022 | 14:41:24 | BST | 105 | 44.3400 | XLON | 633388096594880 | 10/10/2022 | 14:41:30 | BST | 124 | 44.3400 | XLON | 633388096594926 | 10/10/2022 | 14:41:57 | BST | 12 | 44.3600 | XLON | 633388096595083 | 10/10/2022 | 14:41:57 | BST | 37 | 44.3600 | XLON | 633388096595081 | 10/10/2022 | 14:41:57 | BST | 51 | 44.3600 | XLON | 633388096595082 | 10/10/2022 | 14:42:02 | BST | 38 | 44.3600 | XLON | 633388096595101 | 10/10/2022 | 14:42:02 | BST | 47 | 44.3600 | XLON | 633388096595100 | 10/10/2022 | 14:42:02 | BST | 60 | 44.3600 | XLON | 633388096595099 | 10/10/2022 | 14:42:02 | BST | 125 | 44.3600 | XLON | 633388096595098 | 10/10/2022 | 14:42:02 | BST | 249 | 44.3600 | XLON | 633388096595095 | 10/10/2022 | 14:42:03 | BST | 20 | 44.3500 | XLON | 633388096595134 | 10/10/2022 | 14:42:03 | BST | 47 | 44.3500 | XLON | 633388096595132 | 10/10/2022 | 14:42:03 | BST | 60 | 44.3500 | XLON | 633388096595130 | 10/10/2022 | 14:42:03 | BST | 60 | 44.3500 | XLON | 633388096595131 | 10/10/2022 | 14:42:03 | BST | 122 | 44.3500 | XLON | 633388096595133 | 10/10/2022 | 14:42:04 | BST | 63 | 44.3500 | XLON | 633388096595154 | 10/10/2022 | 14:42:04 | BST | 76 | 44.3500 | XLON | 633388096595153 | 10/10/2022 | 14:42:06 | BST | 7 | 44.3300 | XLON | 633388096595187 | 10/10/2022 | 14:42:06 | BST | 40 | 44.3300 | XLON | 633388096595201 | 10/10/2022 | 14:42:06 | BST | 144 | 44.3300 | XLON | 633388096595186 | 10/10/2022 | 14:42:19 | BST | 119 | 44.3200 | XLON | 633388096595316 | 10/10/2022 | 14:42:19 | BST | 230 | 44.3200 | XLON | 633388096595315 | 10/10/2022 | 14:42:33 | BST | 107 | 44.3100 | XLON | 633388096595415 | 10/10/2022 | 14:43:21 | BST | 92 | 44.3000 | XLON | 633388096595761 | 10/10/2022 | 14:44:06 | BST | 146 | 44.3500 | XLON | 633388096596219 | 10/10/2022 | 14:44:38 | BST | 11 | 44.3500 | XLON | 633388096596369 | 10/10/2022 | 14:44:38 | BST | 21 | 44.3500 | XLON | 633388096596358 | 10/10/2022 | 14:44:38 | BST | 69 | 44.3500 | XLON | 633388096596359 | 10/10/2022 | 14:44:38 | BST | 221 | 44.3500 | XLON | 633388096596368 | 10/10/2022 | 14:44:48 | BST | 44 | 44.3500 | XLON | 633388096596440 | 10/10/2022 | 14:44:48 | BST | 244 | 44.3500 | XLON | 633388096596439 | 10/10/2022 | 14:45:30 | BST | 241 | 44.3600 | XLON | 633388096596667 | 10/10/2022 | 14:46:17 | BST | 152 | 44.3500 | XLON | 633388096596813 | 10/10/2022 | 14:46:53 | BST | 120 | 44.3900 | XLON | 633388096596928 | 10/10/2022 | 14:46:53 | BST | 202 | 44.3900 | XLON | 633388096596929 | 10/10/2022 | 14:47:10 | BST | 36 | 44.3900 | XLON | 633388096596985 | 10/10/2022 | 14:47:48 | BST | 143 | 44.4700 | XLON | 633388096597333 | 10/10/2022 | 14:47:57 | BST | 220 | 44.4700 | XLON | 633388096597370 | 10/10/2022 | 14:47:57 | BST | 331 | 44.4700 | XLON | 633388096597364 | 10/10/2022 | 14:48:24 | BST | 105 | 44.4800 | XLON | 633388096597431 | 10/10/2022 | 14:48:29 | BST | 69 | 44.4700 | XLON | 633388096597440 | 10/10/2022 | 14:48:31 | BST | 79 | 44.4700 | XLON | 633388096597454 | 10/10/2022 | 14:48:31 | BST | 131 | 44.4700 | XLON | 633388096597455 | 10/10/2022 | 14:48:32 | BST | 28 | 44.4700 | XLON | 633388096597461 | 10/10/2022 | 14:48:32 | BST | 85 | 44.4700 | XLON | 633388096597460 | 10/10/2022 | 14:49:05 | BST | 103 | 44.4600 | XLON | 633388096597606 | 10/10/2022 | 14:49:05 | BST | 140 | 44.4600 | XLON | 633388096597607 | 10/10/2022 | 14:49:25 | BST | 66 | 44.4600 | XLON | 633388096597709 | 10/10/2022 | 14:49:25 | BST | 184 | 44.4600 | XLON | 633388096597708 | 10/10/2022 | 14:49:52 | BST | 170 | 44.4600 | XLON | 633388096597839 | 10/10/2022 | 14:50:50 | BST | 16 | 44.5100 | XLON | 633388096598317 | 10/10/2022 | 14:50:50 | BST | 47 | 44.5100 | XLON | 633388096598315 | 10/10/2022 | 14:50:50 | BST | 50 | 44.5100 | XLON | 633388096598314 | 10/10/2022 | 14:50:50 | BST | 76 | 44.5100 | XLON | 633388096598316 | 10/10/2022 | 14:50:50 | BST | 85 | 44.5100 | XLON | 633388096598313 | 10/10/2022 | 14:50:54 | BST | 204 | 44.5000 | XLON | 633388096598351 | 10/10/2022 | 14:51:13 | BST | 249 | 44.4800 | XLON | 633388096598398 | 10/10/2022 | 14:51:29 | BST | 90 | 44.4500 | XLON | 633388096598468 | 10/10/2022 | 14:52:14 | BST | 6 | 44.4300 | XLON | 633388096599035 | 10/10/2022 | 14:52:14 | BST | 22 | 44.4300 | XLON | 633388096599038 | 10/10/2022 | 14:52:14 | BST | 55 | 44.4300 | XLON | 633388096599036 | 10/10/2022 | 14:52:14 | BST | 75 | 44.4300 | XLON | 633388096599037 | 10/10/2022 | 14:52:29 | BST | 47 | 44.3700 | XLON | 633388096599236 | 10/10/2022 | 14:52:29 | BST | 39 | 44.3800 | XLON | 633388096599237 | 10/10/2022 | 14:52:29 | BST | 121 | 44.3900 | XLON | 633388096599223 | 10/10/2022 | 14:53:09 | BST | 94 | 44.3700 | XLON | 633388096599439 | 10/10/2022 | 14:53:21 | BST | 87 | 44.3300 | XLON | 633388096599537 | 10/10/2022 | 14:53:44 | BST | 226 | 44.2800 | XLON | 633388096599602 | 10/10/2022 | 14:55:02 | BST | 68 | 44.3100 | XLON | 633388096599949 | 10/10/2022 | 14:55:28 | BST | 62 | 44.3200 | XLON | 633388096600062 | 10/10/2022 | 14:55:28 | BST | 44 | 44.3300 | XLON | 633388096600063 | 10/10/2022 | 14:55:28 | BST | 297 | 44.3300 | XLON | 633388096600061 | 10/10/2022 | 14:55:31 | BST | 32 | 44.3300 | XLON | 633388096600079 | 10/10/2022 | 14:55:31 | BST | 66 | 44.3300 | XLON | 633388096600078 | 10/10/2022 | 14:56:09 | BST | 22 | 44.3400 | XLON | 633388096600195 | 10/10/2022 | 14:56:09 | BST | 94 | 44.3400 | XLON | 633388096600194 | 10/10/2022 | 14:56:16 | BST | 289 | 44.3200 | XLON | 633388096600214 | 10/10/2022 | 14:56:40 | BST | 280 | 44.3000 | XLON | 633388096600270 | 10/10/2022 | 14:57:03 | BST | 20 | 44.3200 | XLON | 633388096600362 | 10/10/2022 | 14:57:03 | BST | 125 | 44.3200 | XLON | 633388096600361 | 10/10/2022 | 14:57:03 | BST | 183 | 44.3200 | XLON | 633388096600360 | 10/10/2022 | 14:57:20 | BST | 60 | 44.3300 | XLON | 633388096600412 | 10/10/2022 | 14:57:20 | BST | 78 | 44.3300 | XLON | 633388096600413 | 10/10/2022 | 14:58:17 | BST | 135 | 44.3300 | XLON | 633388096600577 | 10/10/2022 | 14:59:00 | BST | 137 | 44.3200 | XLON | 633388096600770 | 10/10/2022 | 14:59:10 | BST | 27 | 44.3200 | XLON | 633388096600810 | 10/10/2022 | 14:59:10 | BST | 54 | 44.3200 | XLON | 633388096600809 | 10/10/2022 | 14:59:51 | BST | 220 | 44.3000 | XLON | 633388096600876 | 10/10/2022 | 15:00:04 | BST | 76 | 44.3100 | XLON | 633388096600891 | 10/10/2022 | 15:00:10 | BST | 76 | 44.3100 | XLON | 633388096600909 | 10/10/2022 | 15:00:27 | BST | 17 | 44.3000 | XLON | 633388096601015 | 10/10/2022 | 15:00:27 | BST | 51 | 44.3000 | XLON | 633388096601014 | 10/10/2022 | 15:01:11 | BST | 153 | 44.3000 | XLON | 633388096601292 | 10/10/2022 | 15:01:39 | BST | 22 | 44.3400 | XLON | 633388096601449 | 10/10/2022 | 15:01:39 | BST | 66 | 44.3400 | XLON | 633388096601448 | 10/10/2022 | 15:01:39 | BST | 328 | 44.3400 | XLON | 633388096601447 | 10/10/2022 | 15:02:16 | BST | 75 | 44.3600 | XLON | 633388096601610 | 10/10/2022 | 15:02:16 | BST | 86 | 44.3600 | XLON | 633388096601606 | 10/10/2022 | 15:02:54 | BST | 53 | 44.3500 | XLON | 633388096601823 | 10/10/2022 | 15:02:54 | BST | 57 | 44.3500 | XLON | 633388096601822 | 10/10/2022 | 15:03:35 | BST | 67 | 44.3500 | XLON | 633388096601912 | 10/10/2022 | 15:03:35 | BST | 163 | 44.3500 | XLON | 633388096601909 | 10/10/2022 | 15:04:15 | BST | 179 | 44.3800 | XLON | 633388096602044 | 10/10/2022 | 15:04:23 | BST | 133 | 44.3700 | XLON | 633388096602063 | 10/10/2022 | 15:04:23 | BST | 151 | 44.3700 | XLON | 633388096602061 | 10/10/2022 | 15:04:37 | BST | 98 | 44.3600 | XLON | 633388096602140 | 10/10/2022 | 15:05:25 | BST | 16 | 44.3600 | XLON | 633388096602409 | 10/10/2022 | 15:05:45 | BST | 14 | 44.4000 | XLON | 633388096602605 | 10/10/2022 | 15:05:45 | BST | 81 | 44.4000 | XLON | 633388096602604 | 10/10/2022 | 15:05:45 | BST | 83 | 44.4000 | XLON | 633388096602603 | 10/10/2022 | 15:05:53 | BST | 40 | 44.3900 | XLON | 633388096602614 | 10/10/2022 | 15:06:27 | BST | 75 | 44.3800 | XLON | 633388096602844 | 10/10/2022 | 15:06:27 | BST | 76 | 44.3800 | XLON | 633388096602845 | 10/10/2022 | 15:07:13 | BST | 283 | 44.3500 | XLON | 633388096602973 | 10/10/2022 | 15:07:43 | BST | 71 | 44.3600 | XLON | 633388096603061 | 10/10/2022 | 15:07:43 | BST | 73 | 44.3600 | XLON | 633388096603067 | 10/10/2022 | 15:07:43 | BST | 121 | 44.3600 | XLON | 633388096603066 | 10/10/2022 | 15:08:50 | BST | 12 | 44.3600 | XLON | 633388096603341 | 10/10/2022 | 15:08:50 | BST | 78 | 44.3600 | XLON | 633388096603340 | 10/10/2022 | 15:08:50 | BST | 324 | 44.3700 | XLON | 633388096603335 | 10/10/2022 | 15:09:05 | BST | 19 | 44.3500 | XLON | 633388096603376 | 10/10/2022 | 15:09:05 | BST | 79 | 44.3500 | XLON | 633388096603375 | 10/10/2022 | 15:09:38 | BST | 5 | 44.3400 | XLON | 633388096603476 | 10/10/2022 | 15:09:38 | BST | 79 | 44.3400 | XLON | 633388096603475 | 10/10/2022 | 15:09:48 | BST | 67 | 44.3300 | XLON | 633388096603514 | 10/10/2022 | 15:10:38 | BST | 34 | 44.3600 | XLON | 633388096603691 | 10/10/2022 | 15:10:38 | BST | 76 | 44.3600 | XLON | 633388096603692 | 10/10/2022 | 15:10:38 | BST | 76 | 44.3600 | XLON | 633388096603693 | 10/10/2022 | 15:11:56 | BST | 93 | 44.3700 | XLON | 633388096603930 | 10/10/2022 | 15:11:56 | BST | 109 | 44.3700 | XLON | 633388096603931 | 10/10/2022 | 15:11:57 | BST | 13 | 44.3700 | XLON | 633388096603935 | 10/10/2022 | 15:11:57 | BST | 31 | 44.3700 | XLON | 633388096603936 | 10/10/2022 | 15:11:57 | BST | 44 | 44.3700 | XLON | 633388096603934 | 10/10/2022 | 15:11:57 | BST | 57 | 44.3700 | XLON | 633388096603937 | 10/10/2022 | 15:11:57 | BST | 89 | 44.3700 | XLON | 633388096603933 | 10/10/2022 | 15:12:00 | BST | 86 | 44.3700 | XLON | 633388096603945 | 10/10/2022 | 15:12:09 | BST | 1 | 44.3700 | XLON | 633388096604003 | 10/10/2022 | 15:12:14 | BST | 19 | 44.3700 | XLON | 633388096604010 | 10/10/2022 | 15:12:14 | BST | 71 | 44.3700 | XLON | 633388096604011 | 10/10/2022 | 15:12:22 | BST | 30 | 44.3700 | XLON | 633388096604056 | 10/10/2022 | 15:12:23 | BST | 73 | 44.3600 | XLON | 633388096604063 | 10/10/2022 | 15:12:26 | BST | 5 | 44.3600 | XLON | 633388096604067 | 10/10/2022 | 15:12:26 | BST | 121 | 44.3600 | XLON | 633388096604066 | 10/10/2022 | 15:12:26 | BST | 126 | 44.3600 | XLON | 633388096604064 | 10/10/2022 | 15:12:27 | BST | 121 | 44.3400 | XLON | 633388096604083 | 10/10/2022 | 15:12:28 | BST | 25 | 44.3300 | XLON | 633388096604119 | 10/10/2022 | 15:12:28 | BST | 83 | 44.3300 | XLON | 633388096604111 | 10/10/2022 | 15:13:23 | BST | 139 | 44.3400 | XLON | 633388096604273 | 10/10/2022 | 15:13:35 | BST | 88 | 44.3300 | XLON | 633388096604300 | 10/10/2022 | 15:14:33 | BST | 132 | 44.3100 | XLON | 633388096604456 | 10/10/2022 | 15:15:10 | BST | 24 | 44.3100 | XLON | 633388096604603 | 10/10/2022 | 15:15:10 | BST | 143 | 44.3100 | XLON | 633388096604602 | 10/10/2022 | 15:15:43 | BST | 85 | 44.3400 | XLON | 633388096604766 | 10/10/2022 | 15:16:39 | BST | 90 | 44.3400 | XLON | 633388096604861 | 10/10/2022 | 15:17:03 | BST | 135 | 44.3600 | XLON | 633388096604920 | 10/10/2022 | 15:17:03 | BST | 192 | 44.3600 | XLON | 633388096604919 | 10/10/2022 | 15:17:04 | BST | 171 | 44.3500 | XLON | 633388096604926 | 10/10/2022 | 15:17:39 | BST | 17 | 44.3600 | XLON | 633388096605032 | 10/10/2022 | 15:17:39 | BST | 104 | 44.3600 | XLON | 633388096605033 | 10/10/2022 | 15:17:41 | BST | 107 | 44.3600 | XLON | 633388096605036 | 10/10/2022 | 15:17:48 | BST | 77 | 44.3500 | XLON | 633388096605060 | 10/10/2022 | 15:18:41 | BST | 16 | 44.3300 | XLON | 633388096605265 | 10/10/2022 | 15:18:41 | BST | 138 | 44.3300 | XLON | 633388096605264 | 10/10/2022 | 15:18:59 | BST | 78 | 44.3300 | XLON | 633388096605369 | 10/10/2022 | 15:19:38 | BST | 92 | 44.3400 | XLON | 633388096605507 | 10/10/2022 | 15:19:38 | BST | 111 | 44.3400 | XLON | 633388096605506 | 10/10/2022 | 15:20:51 | BST | 72 | 44.3600 | XLON | 633388096605686 | 10/10/2022 | 15:20:51 | BST | 167 | 44.3600 | XLON | 633388096605687 | 10/10/2022 | 15:21:14 | BST | 12 | 44.3500 | XLON | 633388096605748 | 10/10/2022 | 15:21:14 | BST | 70 | 44.3500 | XLON | 633388096605747 | 10/10/2022 | 15:21:14 | BST | 149 | 44.3700 | XLON | 633388096605739 | 10/10/2022 | 15:21:18 | BST | 71 | 44.3500 | XLON | 633388096605789 | 10/10/2022 | 15:21:19 | BST | 75 | 44.3500 | XLON | 633388096605790 | 10/10/2022 | 15:21:53 | BST | 334 | 44.3500 | XLON | 633388096605868 | 10/10/2022 | 15:22:18 | BST | 39 | 44.3600 | XLON | 633388096605953 | 10/10/2022 | 15:22:18 | BST | 48 | 44.3600 | XLON | 633388096605951 | 10/10/2022 | 15:22:18 | BST | 76 | 44.3600 | XLON | 633388096605952 | 10/10/2022 | 15:22:42 | BST | 29 | 44.3600 | XLON | 633388096605980 | 10/10/2022 | 15:22:42 | BST | 47 | 44.3600 | XLON | 633388096605979 | 10/10/2022 | 15:23:31 | BST | 84 | 44.3500 | XLON | 633388096606083 | 10/10/2022 | 15:23:40 | BST | 11 | 44.3500 | XLON | 633388096606120 | 10/10/2022 | 15:23:40 | BST | 76 | 44.3500 | XLON | 633388096606119 | 10/10/2022 | 15:23:46 | BST | 56 | 44.3300 | XLON | 633388096606151 | 10/10/2022 | 15:24:12 | BST | 20 | 44.3500 | XLON | 633388096606237 | 10/10/2022 | 15:24:12 | BST | 43 | 44.3500 | XLON | 633388096606235 | 10/10/2022 | 15:24:12 | BST | 79 | 44.3500 | XLON | 633388096606236 | 10/10/2022 | 15:24:12 | BST | 288 | 44.3500 | XLON | 633388096606232 | 10/10/2022 | 15:24:20 | BST | 79 | 44.3400 | XLON | 633388096606274 | 10/10/2022 | 15:24:20 | BST | 315 | 44.3400 | XLON | 633388096606273 | 10/10/2022 | 15:24:24 | BST | 82 | 44.3200 | XLON | 633388096606298 | 10/10/2022 | 15:25:47 | BST | 15 | 44.3200 | XLON | 633388096606596 | 10/10/2022 | 15:26:03 | BST | 21 | 44.3200 | XLON | 633388096606682 | 10/10/2022 | 15:26:03 | BST | 36 | 44.3200 | XLON | 633388096606685 | 10/10/2022 | 15:26:03 | BST | 51 | 44.3200 | XLON | 633388096606683 | 10/10/2022 | 15:26:03 | BST | 60 | 44.3200 | XLON | 633388096606681 | 10/10/2022 | 15:26:03 | BST | 76 | 44.3200 | XLON | 633388096606684 | 10/10/2022 | 15:26:03 | BST | 90 | 44.3200 | XLON | 633388096606686 | 10/10/2022 | 15:26:03 | BST | 75 | 44.3300 | XLON | 633388096606689 | 10/10/2022 | 15:26:03 | BST | 76 | 44.3300 | XLON | 633388096606688 | 10/10/2022 | 15:26:03 | BST | 125 | 44.3300 | XLON | 633388096606687 | 10/10/2022 | 15:26:46 | BST | 3 | 44.3200 | XLON | 633388096606816 | 10/10/2022 | 15:26:46 | BST | 10 | 44.3200 | XLON | 633388096606814 | 10/10/2022 | 15:26:46 | BST | 199 | 44.3200 | XLON | 633388096606815 | 10/10/2022 | 15:27:50 | BST | 231 | 44.3800 | XLON | 633388096607219 | 10/10/2022 | 15:27:57 | BST | 7 | 44.3800 | XLON | 633388096607251 | 10/10/2022 | 15:27:57 | BST | 130 | 44.3800 | XLON | 633388096607252 | 10/10/2022 | 15:28:07 | BST | 111 | 44.3800 | XLON | 633388096607293 | 10/10/2022 | 15:28:29 | BST | 70 | 44.3800 | XLON | 633388096607395 | 10/10/2022 | 15:28:29 | BST | 99 | 44.3800 | XLON | 633388096607394 | 10/10/2022 | 15:28:33 | BST | 114 | 44.3800 | XLON | 633388096607414 | 10/10/2022 | 15:28:47 | BST | 67 | 44.3900 | XLON | 633388096607433 | 10/10/2022 | 15:29:45 | BST | 208 | 44.3500 | XLON | 633388096607648 | 10/10/2022 | 15:30:02 | BST | 47 | 44.3800 | XLON | 633388096607944 | 10/10/2022 | 15:30:02 | BST | 80 | 44.3800 | XLON | 633388096607943 | 10/10/2022 | 15:30:04 | BST | 5 | 44.3700 | XLON | 633388096607987 | 10/10/2022 | 15:30:04 | BST | 79 | 44.3700 | XLON | 633388096607986 | 10/10/2022 | 15:30:04 | BST | 80 | 44.3700 | XLON | 633388096607979 | 10/10/2022 | 15:30:04 | BST | 243 | 44.3700 | XLON | 633388096607978 | 10/10/2022 | 15:30:24 | BST | 6 | 44.3900 | XLON | 633388096608159 | 10/10/2022 | 15:30:24 | BST | 42 | 44.3900 | XLON | 633388096608160 | 10/10/2022 | 15:30:24 | BST | 236 | 44.3900 | XLON | 633388096608163 | 10/10/2022 | 15:30:44 | BST | 15 | 44.4100 | XLON | 633388096608426 | 10/10/2022 | 15:30:44 | BST | 68 | 44.4100 | XLON | 633388096608424 | 10/10/2022 | 15:30:44 | BST | 131 | 44.4100 | XLON | 633388096608425 | 10/10/2022 | 15:31:42 | BST | 84 | 44.4600 | XLON | 633388096608884 | 10/10/2022 | 15:31:42 | BST | 172 | 44.4600 | XLON | 633388096608883 | 10/10/2022 | 15:32:04 | BST | 82 | 44.4400 | XLON | 633388096609034 | 10/10/2022 | 15:32:33 | BST | 32 | 44.4200 | XLON | 633388096609235 | 10/10/2022 | 15:32:33 | BST | 117 | 44.4200 | XLON | 633388096609234 | 10/10/2022 | 15:32:40 | BST | 83 | 44.3900 | XLON | 633388096609355 | 10/10/2022 | 15:32:47 | BST | 19 | 44.3900 | XLON | 633388096609380 | 10/10/2022 | 15:32:47 | BST | 50 | 44.3900 | XLON | 633388096609379 | 10/10/2022 | 15:32:50 | BST | 45 | 44.4100 | XLON | 633388096609402 | 10/10/2022 | 15:32:50 | BST | 76 | 44.4100 | XLON | 633388096609401 | 10/10/2022 | 15:32:52 | BST | 41 | 44.4000 | XLON | 633388096609406 | 10/10/2022 | 15:32:59 | BST | 40 | 44.3900 | XLON | 633388096609455 | 10/10/2022 | 15:32:59 | BST | 199 | 44.3900 | XLON | 633388096609454 | 10/10/2022 | 15:33:07 | BST | 165 | 44.3500 | XLON | 633388096609557 | 10/10/2022 | 15:33:11 | BST | 93 | 44.3300 | XLON | 633388096609613 | 10/10/2022 | 15:33:47 | BST | 140 | 44.3500 | XLON | 633388096609787 | 10/10/2022 | 15:35:01 | BST | 93 | 44.3200 | XLON | 633388096609974 | 10/10/2022 | 15:35:06 | BST | 96 | 44.3200 | XLON | 633388096609987 | 10/10/2022 | 15:35:06 | BST | 234 | 44.3200 | XLON | 633388096609985 | 10/10/2022 | 15:35:14 | BST | 1 | 44.3400 | XLON | 633388096610132 | 10/10/2022 | 15:35:14 | BST | 45 | 44.3400 | XLON | 633388096610131 | 10/10/2022 | 15:35:14 | BST | 37 | 44.3500 | XLON | 633388096610133 | 10/10/2022 | 15:35:28 | BST | 35 | 44.3300 | XLON | 633388096610224 | 10/10/2022 | 15:35:28 | BST | 76 | 44.3300 | XLON | 633388096610225 | 10/10/2022 | 15:35:28 | BST | 133 | 44.3300 | XLON | 633388096610226 | 10/10/2022 | 15:35:29 | BST | 35 | 44.3300 | XLON | 633388096610236 | 10/10/2022 | 15:35:30 | BST | 30 | 44.3300 | XLON | 633388096610246 | 10/10/2022 | 15:35:30 | BST | 80 | 44.3300 | XLON | 633388096610245 | 10/10/2022 | 15:35:30 | BST | 140 | 44.3300 | XLON | 633388096610244 | 10/10/2022 | 15:35:31 | BST | 29 | 44.3300 | XLON | 633388096610250 | 10/10/2022 | 15:35:31 | BST | 76 | 44.3300 | XLON | 633388096610251 | 10/10/2022 | 15:35:32 | BST | 41 | 44.3200 | XLON | 633388096610257 | 10/10/2022 | 15:35:32 | BST | 46 | 44.3200 | XLON | 633388096610256 | 10/10/2022 | 15:35:38 | BST | 29 | 44.3200 | XLON | 633388096610312 | 10/10/2022 | 15:35:38 | BST | 127 | 44.3200 | XLON | 633388096610311 | 10/10/2022 | 15:36:14 | BST | 73 | 44.3100 | XLON | 633388096610440 | 10/10/2022 | 15:36:14 | BST | 208 | 44.3100 | XLON | 633388096610437 | 10/10/2022 | 15:36:31 | BST | 147 | 44.3100 | XLON | 633388096610551 | 10/10/2022 | 15:36:59 | BST | 44 | 44.3000 | XLON | 633388096610596 | 10/10/2022 | 15:36:59 | BST | 47 | 44.3000 | XLON | 633388096610597 | 10/10/2022 | 15:37:18 | BST | 161 | 44.3100 | XLON | 633388096610668 | 10/10/2022 | 15:37:18 | BST | 167 | 44.3100 | XLON | 633388096610666 | 10/10/2022 | 15:37:32 | BST | 4 | 44.2700 | XLON | 633388096610765 | 10/10/2022 | 15:37:32 | BST | 110 | 44.2700 | XLON | 633388096610764 | 10/10/2022 | 15:37:44 | BST | 292 | 44.2500 | XLON | 633388096610949 | 10/10/2022 | 15:37:45 | BST | 22 | 44.2500 | XLON | 633388096610961 | 10/10/2022 | 15:37:45 | BST | 35 | 44.2500 | XLON | 633388096610963 | 10/10/2022 | 15:37:45 | BST | 80 | 44.2500 | XLON | 633388096610962 | 10/10/2022 | 15:37:45 | BST | 173 | 44.2500 | XLON | 633388096610964 | 10/10/2022 | 15:37:47 | BST | 306 | 44.2500 | XLON | 633388096610981 | 10/10/2022 | 15:37:54 | BST | 143 | 44.2500 | XLON | 633388096611029 | 10/10/2022 | 15:37:54 | BST | 8 | 44.2600 | XLON | 633388096611040 | 10/10/2022 | 15:37:55 | BST | 61 | 44.2600 | XLON | 633388096611046 | 10/10/2022 | 15:37:57 | BST | 108 | 44.2600 | XLON | 633388096611051 | 10/10/2022 | 15:38:02 | BST | 80 | 44.2500 | XLON | 633388096611089 | 10/10/2022 | 15:38:15 | BST | 334 | 44.2600 | XLON | 633388096611158 | 10/10/2022 | 15:38:18 | BST | 112 | 44.2600 | XLON | 633388096611216 | 10/10/2022 | 15:38:25 | BST | 11 | 44.2500 | XLON | 633388096611231 | 10/10/2022 | 15:38:58 | BST | 318 | 44.2700 | XLON | 633388096611315 | 10/10/2022 | 15:39:00 | BST | 22 | 44.2600 | XLON | 633388096611350 | 10/10/2022 | 15:39:00 | BST | 177 | 44.2600 | XLON | 633388096611349 | 10/10/2022 | 15:39:13 | BST | 155 | 44.2600 | XLON | 633388096611384 | 10/10/2022 | 15:39:29 | BST | 246 | 44.2500 | XLON | 633388096611459 | 10/10/2022 | 15:39:38 | BST | 32 | 44.2500 | XLON | 633388096611530 | 10/10/2022 | 15:39:38 | BST | 66 | 44.2500 | XLON | 633388096611529 | 10/10/2022 | 15:39:38 | BST | 303 | 44.2500 | XLON | 633388096611512 | 10/10/2022 | 15:39:39 | BST | 162 | 44.2500 | XLON | 633388096611542 | 10/10/2022 | 15:39:42 | BST | 160 | 44.2500 | XLON | 633388096611552 | 10/10/2022 | 15:39:43 | BST | 104 | 44.2500 | XLON | 633388096611560 | 10/10/2022 | 15:39:52 | BST | 36 | 44.2600 | XLON | 633388096611585 | 10/10/2022 | 15:39:54 | BST | 101 | 44.2500 | XLON | 633388096611598 | 10/10/2022 | 15:39:55 | BST | 132 | 44.2500 | XLON | 633388096611605 | 10/10/2022 | 15:40:00 | BST | 94 | 44.2500 | XLON | 633388096611636 | 10/10/2022 | 15:40:02 | BST | 156 | 44.2500 | XLON | 633388096611648 | 10/10/2022 | 15:40:02 | BST | 322 | 44.2500 | XLON | 633388096611657 | 10/10/2022 | 15:40:11 | BST | 220 | 44.2500 | XLON | 633388096611680 | 10/10/2022 | 15:40:22 | BST | 157 | 44.2500 | XLON | 633388096611709 | 10/10/2022 | 15:40:22 | BST | 169 | 44.2500 | XLON | 633388096611708 | 10/10/2022 | 15:40:23 | BST | 64 | 44.2500 | XLON | 633388096611730 | 10/10/2022 | 15:40:23 | BST | 263 | 44.2500 | XLON | 633388096611729 | 10/10/2022 | 15:40:47 | BST | 311 | 44.2500 | XLON | 633388096611838 | 10/10/2022 | 15:40:57 | BST | 326 | 44.2500 | XLON | 633388096611935 | 10/10/2022 | 15:41:10 | BST | 36 | 44.2500 | XLON | 633388096612021 | 10/10/2022 | 15:41:10 | BST | 107 | 44.2500 | XLON | 633388096612022 | 10/10/2022 | 15:41:10 | BST | 152 | 44.2500 | XLON | 633388096612035 | 10/10/2022 | 15:41:22 | BST | 151 | 44.2500 | XLON | 633388096612068 | 10/10/2022 | 15:41:24 | BST | 1 | 44.2600 | XLON | 633388096612074 | 10/10/2022 | 15:41:24 | BST | 21 | 44.2600 | XLON | 633388096612075 | 10/10/2022 | 15:41:26 | BST | 20 | 44.2600 | XLON | 633388096612083 | 10/10/2022 | 15:41:27 | BST | 2 | 44.2600 | XLON | 633388096612090 | 10/10/2022 | 15:41:34 | BST | 1 | 44.2600 | XLON | 633388096612130 | 10/10/2022 | 15:41:37 | BST | 10 | 44.2500 | XLON | 633388096612142 | 10/10/2022 | 15:42:18 | BST | 265 | 44.2600 | XLON | 633388096612301 | 10/10/2022 | 15:42:18 | BST | 2 | 44.2700 | XLON | 633388096612306 | 10/10/2022 | 15:42:18 | BST | 47 | 44.2700 | XLON | 633388096612305 | 10/10/2022 | 15:42:18 | BST | 110 | 44.2700 | XLON | 633388096612302 | 10/10/2022 | 15:42:18 | BST | 114 | 44.2700 | XLON | 633388096612304 | 10/10/2022 | 15:42:18 | BST | 135 | 44.2700 | XLON | 633388096612303 | 10/10/2022 | 15:42:23 | BST | 80 | 44.2600 | XLON | 633388096612327 | 10/10/2022 | 15:42:24 | BST | 79 | 44.2600 | XLON | 633388096612328 | 10/10/2022 | 15:42:40 | BST | 8 | 44.2500 | XLON | 633388096612418 | 10/10/2022 | 15:42:44 | BST | 59 | 44.2500 | XLON | 633388096612438 | 10/10/2022 | 15:43:34 | BST | 304 | 44.2600 | XLON | 633388096612562 | 10/10/2022 | 15:43:44 | BST | 141 | 44.2900 | XLON | 633388096612630 | 10/10/2022 | 15:43:55 | BST | 45 | 44.2900 | XLON | 633388096612688 | 10/10/2022 | 15:44:07 | BST | 25 | 44.2800 | XLON | 633388096612731 | 10/10/2022 | 15:44:07 | BST | 304 | 44.2800 | XLON | 633388096612732 | 10/10/2022 | 15:44:07 | BST | 63 | 44.2900 | XLON | 633388096612735 | 10/10/2022 | 15:44:07 | BST | 106 | 44.2900 | XLON | 633388096612733 | 10/10/2022 | 15:44:07 | BST | 106 | 44.2900 | XLON | 633388096612734 | 10/10/2022 | 15:44:13 | BST | 128 | 44.2800 | XLON | 633388096612751 | 10/10/2022 | 15:44:13 | BST | 162 | 44.2800 | XLON | 633388096612750 | 10/10/2022 | 15:44:30 | BST | 77 | 44.3000 | XLON | 633388096612836 | 10/10/2022 | 15:44:46 | BST | 262 | 44.2800 | XLON | 633388096612878 | 10/10/2022 | 15:45:52 | BST | 81 | 44.3300 | XLON | 633388096613074 | 10/10/2022 | 15:45:52 | BST | 90 | 44.3300 | XLON | 633388096613073 | 10/10/2022 | 15:46:51 | BST | 130 | 44.3000 | XLON | 633388096613313 | 10/10/2022 | 15:47:10 | BST | 115 | 44.3000 | XLON | 633388096613392 | 10/10/2022 | 15:48:06 | BST | 77 | 44.3200 | XLON | 633388096613723 | 10/10/2022 | 15:48:59 | BST | 93 | 44.3100 | XLON | 633388096613907 | 10/10/2022 | 15:49:20 | BST | 77 | 44.3300 | XLON | 633388096614009 | 10/10/2022 | 15:49:21 | BST | 69 | 44.3300 | XLON | 633388096614010 | 10/10/2022 | 15:49:55 | BST | 74 | 44.3100 | XLON | 633388096614159 | 10/10/2022 | 15:49:55 | BST | 174 | 44.3200 | XLON | 633388096614140 | 10/10/2022 | 15:50:20 | BST | 18 | 44.2800 | XLON | 633388096614268 | 10/10/2022 | 15:50:20 | BST | 39 | 44.2800 | XLON | 633388096614266 | 10/10/2022 | 15:50:20 | BST | 76 | 44.2800 | XLON | 633388096614267 | 10/10/2022 | 15:50:30 | BST | 32 | 44.2700 | XLON | 633388096614305 | 10/10/2022 | 15:50:30 | BST | 36 | 44.2700 | XLON | 633388096614301 | 10/10/2022 | 15:50:30 | BST | 60 | 44.2700 | XLON | 633388096614304 | 10/10/2022 | 15:50:30 | BST | 65 | 44.2700 | XLON | 633388096614302 | 10/10/2022 | 15:50:30 | BST | 130 | 44.2700 | XLON | 633388096614303 | 10/10/2022 | 15:50:49 | BST | 73 | 44.2600 | XLON | 633388096614365 | 10/10/2022 | 15:50:49 | BST | 82 | 44.2600 | XLON | 633388096614366 | 10/10/2022 | 15:50:49 | BST | 154 | 44.2600 | XLON | 633388096614362 | 10/10/2022 | 15:50:49 | BST | 159 | 44.2600 | XLON | 633388096614361 | 10/10/2022 | 15:51:03 | BST | 113 | 44.2500 | XLON | 633388096614418 | 10/10/2022 | 15:51:20 | BST | 146 | 44.2800 | XLON | 633388096614547 | 10/10/2022 | 15:52:24 | BST | 1 | 44.2700 | XLON | 633388096614823 | 10/10/2022 | 15:52:24 | BST | 182 | 44.2700 | XLON | 633388096614822 | 10/10/2022 | 15:52:30 | BST | 60 | 44.2700 | XLON | 633388096614839 | 10/10/2022 | 15:52:30 | BST | 236 | 44.2700 | XLON | 633388096614838 | 10/10/2022 | 15:52:32 | BST | 21 | 44.2700 | XLON | 633388096614845 | 10/10/2022 | 15:52:32 | BST | 53 | 44.2700 | XLON | 633388096614846 | 10/10/2022 | 15:52:40 | BST | 99 | 44.2600 | XLON | 633388096614862 | 10/10/2022 | 15:52:40 | BST | 203 | 44.2600 | XLON | 633388096614863 | 10/10/2022 | 15:52:55 | BST | 140 | 44.2600 | XLON | 633388096614920 | 10/10/2022 | 15:53:06 | BST | 56 | 44.2600 | XLON | 633388096614970 | 10/10/2022 | 15:53:22 | BST | 75 | 44.2500 | XLON | 633388096615013 | 10/10/2022 | 15:53:22 | BST | 83 | 44.2500 | XLON | 633388096615012 | 10/10/2022 | 15:53:22 | BST | 71 | 44.2600 | XLON | 633388096615018 | 10/10/2022 | 15:53:34 | BST | 223 | 44.2500 | XLON | 633388096615095 | 10/10/2022 | 15:53:59 | BST | 10 | 44.2600 | XLON | 633388096615183 | 10/10/2022 | 15:53:59 | BST | 31 | 44.2700 | XLON | 633388096615185 | 10/10/2022 | 15:53:59 | BST | 136 | 44.2700 | XLON | 633388096615184 | 10/10/2022 | 15:54:00 | BST | 139 | 44.2600 | XLON | 633388096615189 | 10/10/2022 | 15:54:00 | BST | 174 | 44.2600 | XLON | 633388096615188 | 10/10/2022 | 15:55:00 | BST | 280 | 44.2600 | XLON | 633388096615382 | 10/10/2022 | 15:55:00 | BST | 44 | 44.2700 | XLON | 633388096615389 | 10/10/2022 | 15:55:00 | BST | 75 | 44.2700 | XLON | 633388096615387 | 10/10/2022 | 15:55:00 | BST | 100 | 44.2700 | XLON | 633388096615388 | 10/10/2022 | 15:55:08 | BST | 187 | 44.2500 | XLON | 633388096615435 | 10/10/2022 | 15:55:14 | BST | 27 | 44.2500 | XLON | 633388096615480 | 10/10/2022 | 15:55:14 | BST | 143 | 44.2500 | XLON | 633388096615481 | 10/10/2022 | 15:55:44 | BST | 10 | 44.2500 | XLON | 633388096615590 | 10/10/2022 | 15:55:53 | BST | 333 | 44.2700 | XLON | 633388096615645 | 10/10/2022 | 15:56:07 | BST | 1 | 44.2700 | XLON | 633388096615701 | 10/10/2022 | 15:56:07 | BST | 208 | 44.2700 | XLON | 633388096615700 | 10/10/2022 | 15:56:24 | BST | 31 | 44.2700 | XLON | 633388096615805 | 10/10/2022 | 15:56:27 | BST | 1 | 44.2700 | XLON | 633388096615820 | 10/10/2022 | 15:56:32 | BST | 111 | 44.2700 | XLON | 633388096615823 | 10/10/2022 | 15:56:34 | BST | 4 | 44.2700 | XLON | 633388096615845 | 10/10/2022 | 15:56:34 | BST | 9 | 44.2700 | XLON | 633388096615847 | 10/10/2022 | 15:56:34 | BST | 10 | 44.2700 | XLON | 633388096615843 | 10/10/2022 | 15:56:34 | BST | 60 | 44.2700 | XLON | 633388096615846 | 10/10/2022 | 15:56:34 | BST | 125 | 44.2700 | XLON | 633388096615844 | 10/10/2022 | 15:57:36 | BST | 10 | 44.2700 | XLON | 633388096616084 | 10/10/2022 | 15:57:36 | BST | 10 | 44.2700 | XLON | 633388096616085 | 10/10/2022 | 15:57:52 | BST | 57 | 44.2700 | XLON | 633388096616102 | 10/10/2022 | 15:58:02 | BST | 3 | 44.2700 | XLON | 633388096616146 | 10/10/2022 | 15:58:02 | BST | 10 | 44.2700 | XLON | 633388096616143 | 10/10/2022 | 15:58:02 | BST | 10 | 44.2700 | XLON | 633388096616148 | 10/10/2022 | 15:58:02 | BST | 51 | 44.2700 | XLON | 633388096616145 | 10/10/2022 | 15:58:02 | BST | 102 | 44.2700 | XLON | 633388096616144 | 10/10/2022 | 15:58:19 | BST | 57 | 44.2700 | XLON | 633388096616195 | 10/10/2022 | 15:58:41 | BST | 41 | 44.2800 | XLON | 633388096616279 | 10/10/2022 | 15:58:43 | BST | 112 | 44.2800 | XLON | 633388096616298 | 10/10/2022 | 15:58:48 | BST | 10 | 44.2800 | XLON | 633388096616325 | 10/10/2022 | 15:58:48 | BST | 10 | 44.2800 | XLON | 633388096616326 | 10/10/2022 | 15:58:48 | BST | 80 | 44.2800 | XLON | 633388096616324 | 10/10/2022 | 15:59:02 | BST | 69 | 44.2800 | XLON | 633388096616353 | 10/10/2022 | 16:00:00 | BST | 140 | 44.2700 | XLON | 633388096616525 | 10/10/2022 | 16:00:26 | BST | 10 | 44.2500 | XLON | 633388096616657 | 10/10/2022 | 16:00:43 | BST | 63 | 44.2700 | XLON | 633388096616734 | 10/10/2022 | 16:00:43 | BST | 166 | 44.2700 | XLON | 633388096616733 | 10/10/2022 | 16:00:47 | BST | 100 | 44.2500 | XLON | 633388096616759 | 10/10/2022 | 16:00:47 | BST | 190 | 44.2500 | XLON | 633388096616758 | 10/10/2022 | 16:00:50 | BST | 55 | 44.2500 | XLON | 633388096616845 | 10/10/2022 | 16:00:51 | BST | 61 | 44.2500 | XLON | 633388096616848 | 10/10/2022 | 16:00:52 | BST | 116 | 44.2500 | XLON | 633388096616854 | 10/10/2022 | 16:00:54 | BST | 21 | 44.2500 | XLON | 633388096616863 | 10/10/2022 | 16:00:54 | BST | 39 | 44.2500 | XLON | 633388096616864 | 10/10/2022 | 16:00:54 | BST | 56 | 44.2500 | XLON | 633388096616862 | 10/10/2022 | 16:00:55 | BST | 40 | 44.2500 | XLON | 633388096616866 | 10/10/2022 | 16:00:57 | BST | 38 | 44.2400 | XLON | 633388096616879 | 10/10/2022 | 16:00:57 | BST | 76 | 44.2400 | XLON | 633388096616883 | 10/10/2022 | 16:00:57 | BST | 76 | 44.2400 | XLON | 633388096616884 | 10/10/2022 | 16:00:57 | BST | 81 | 44.2400 | XLON | 633388096616878 | 10/10/2022 | 16:00:57 | BST | 84 | 44.2400 | XLON | 633388096616885 | 10/10/2022 | 16:00:57 | BST | 119 | 44.2400 | XLON | 633388096616882 | 10/10/2022 | 16:00:57 | BST | 10 | 44.2500 | XLON | 633388096616875 | 10/10/2022 | 16:00:57 | BST | 10 | 44.2500 | XLON | 633388096616876 | 10/10/2022 | 16:00:57 | BST | 262 | 44.2500 | XLON | 633388096616877 | 10/10/2022 | 16:00:58 | BST | 47 | 44.2400 | XLON | 633388096616903 | 10/10/2022 | 16:00:58 | BST | 76 | 44.2400 | XLON | 633388096616900 | 10/10/2022 | 16:00:58 | BST | 76 | 44.2400 | XLON | 633388096616901 | 10/10/2022 | 16:00:58 | BST | 91 | 44.2400 | XLON | 633388096616899 | 10/10/2022 | 16:00:58 | BST | 121 | 44.2400 | XLON | 633388096616902 | 10/10/2022 | 16:01:00 | BST | 53 | 44.2400 | XLON | 633388096616915 | 10/10/2022 | 16:01:00 | BST | 76 | 44.2400 | XLON | 633388096616916 | 10/10/2022 | 16:01:00 | BST | 76 | 44.2400 | XLON | 633388096616917 | 10/10/2022 | 16:01:01 | BST | 285 | 44.2300 | XLON | 633388096616922 | 10/10/2022 | 16:01:07 | BST | 191 | 44.2200 | XLON | 633388096616952 | 10/10/2022 | 16:01:16 | BST | 10 | 44.2200 | XLON | 633388096616976 | 10/10/2022 | 16:01:23 | BST | 70 | 44.2200 | XLON | 633388096616988 | 10/10/2022 | 16:01:23 | BST | 74 | 44.2200 | XLON | 633388096616991 | 10/10/2022 | 16:01:23 | BST | 76 | 44.2200 | XLON | 633388096616989 | 10/10/2022 | 16:01:23 | BST | 76 | 44.2200 | XLON | 633388096616990 | 10/10/2022 | 16:01:23 | BST | 137 | 44.2200 | XLON | 633388096616987 | 10/10/2022 | 16:01:24 | BST | 137 | 44.2100 | XLON | 633388096617008 | 10/10/2022 | 16:01:55 | BST | 267 | 44.1800 | XLON | 633388096617259 | 10/10/2022 | 16:02:07 | BST | 100 | 44.1600 | XLON | 633388096617339 | 10/10/2022 | 16:02:20 | BST | 128 | 44.1600 | XLON | 633388096617421 | 10/10/2022 | 16:03:09 | BST | 91 | 44.1700 | XLON | 633388096617685 | 10/10/2022 | 16:03:09 | BST | 127 | 44.1700 | XLON | 633388096617684 | 10/10/2022 | 16:03:12 | BST | 2 | 44.1600 | XLON | 633388096617709 | 10/10/2022 | 16:03:12 | BST | 77 | 44.1600 | XLON | 633388096617708 | 10/10/2022 | 16:03:23 | BST | 69 | 44.1500 | XLON | 633388096617770 | 10/10/2022 | 16:03:29 | BST | 83 | 44.1500 | XLON | 633388096617784 | 10/10/2022 | 16:04:52 | BST | 48 | 44.1200 | XLON | 633388096618233 | 10/10/2022 | 16:04:52 | BST | 202 | 44.1200 | XLON | 633388096618232 | 10/10/2022 | 16:05:32 | BST | 162 | 44.0900 | XLON | 633388096618446 | 10/10/2022 | 16:07:00 | BST | 10 | 44.1100 | XLON | 633388096618793 | 10/10/2022 | 16:07:00 | BST | 10 | 44.1100 | XLON | 633388096618795 | 10/10/2022 | 16:07:00 | BST | 17 | 44.1100 | XLON | 633388096618794 | 10/10/2022 | 16:07:00 | BST | 22 | 44.1100 | XLON | 633388096618792 | 10/10/2022 | 16:07:04 | BST | 93 | 44.1100 | XLON | 633388096618801 | 10/10/2022 | 16:07:05 | BST | 60 | 44.1100 | XLON | 633388096618805 | 10/10/2022 | 16:08:13 | BST | 146 | 44.1000 | XLON | 633388096619038 | 10/10/2022 | 16:08:49 | BST | 89 | 44.0800 | XLON | 633388096619247 | 10/10/2022 | 16:09:56 | BST | 87 | 44.1100 | XLON | 633388096619543 | 10/10/2022 | 16:09:56 | BST | 89 | 44.1100 | XLON | 633388096619542 | 10/10/2022 | 16:09:56 | BST | 122 | 44.1100 | XLON | 633388096619544 | 10/10/2022 | 16:11:24 | BST | 123 | 44.1500 | XLON | 633388096619893 | 10/10/2022 | 16:11:52 | BST | 1 | 44.1300 | XLON | 633388096619925 | 10/10/2022 | 16:11:52 | BST | 206 | 44.1300 | XLON | 633388096619926 | 10/10/2022 | 16:12:34 | BST | 10 | 44.1300 | XLON | 633388096620085 | 10/10/2022 | 16:12:34 | BST | 10 | 44.1300 | XLON | 633388096620086 | 10/10/2022 | 16:12:35 | BST | 43 | 44.1300 | XLON | 633388096620090 | 10/10/2022 | 16:12:39 | BST | 39 | 44.1300 | XLON | 633388096620096 | 10/10/2022 | 16:12:39 | BST | 77 | 44.1300 | XLON | 633388096620097 | 10/10/2022 | 16:14:38 | BST | 1 | 44.1400 | XLON | 633388096620510 | 10/10/2022 | 16:14:38 | BST | 78 | 44.1400 | XLON | 633388096620509 | 10/10/2022 | 16:15:46 | BST | 108 | 44.1400 | XLON | 633388096620883 | 10/10/2022 | 16:17:24 | BST | 216 | 44.1400 | XLON | 633388096621432 | 10/10/2022 | 16:18:08 | BST | 53 | 44.0700 | XLON | 633388096621778 | 10/10/2022 | 16:18:08 | BST | 137 | 44.0700 | XLON | 633388096621779 | 10/10/2022 | 16:18:54 | BST | 10 | 44.0400 | XLON | 633388096622111 | 10/10/2022 | 16:18:54 | BST | 92 | 44.0400 | XLON | 633388096622114 | 10/10/2022 | 16:19:47 | BST | 185 | 44.0500 | XLON | 633388096622364 | 10/10/2022 | 16:20:03 | BST | 63 | 44.0400 | XLON | 633388096622472 | 10/10/2022 | 16:20:15 | BST | 79 | 44.0400 | XLON | 633388096622538 | 10/10/2022 | 16:20:31 | BST | 104 | 44.0400 | XLON | 633388096622618 | 10/10/2022 | 16:21:07 | BST | 82 | 44.0900 | XLON | 633388096623087 | 10/10/2022 | 16:21:11 | BST | 107 | 44.0900 | XLON | 633388096623124 | 10/10/2022 | 16:22:11 | BST | 25 | 44.1400 | XLON | 633388096623544 | 10/10/2022 | 16:22:11 | BST | 79 | 44.1400 | XLON | 633388096623543 | 10/10/2022 | 16:22:11 | BST | 115 | 44.1400 | XLON | 633388096623542 | 10/10/2022 | 16:22:14 | BST | 137 | 44.1300 | XLON | 633388096623579 | 10/10/2022 | 16:22:14 | BST | 10 | 44.1400 | XLON | 633388096623575 | 10/10/2022 | 16:22:14 | BST | 12 | 44.1400 | XLON | 633388096623577 | 10/10/2022 | 16:22:14 | BST | 48 | 44.1400 | XLON | 633388096623580 | 10/10/2022 | 16:22:14 | BST | 76 | 44.1400 | XLON | 633388096623576 | 10/10/2022 | 16:22:14 | BST | 81 | 44.1400 | XLON | 633388096623574 | 10/10/2022 | 16:22:24 | BST | 145 | 44.1100 | XLON | 633388096623629 | 10/10/2022 | 16:23:17 | BST | 28 | 44.1700 | XLON | 633388096623868 | 10/10/2022 | 16:23:17 | BST | 76 | 44.1700 | XLON | 633388096623869 | 10/10/2022 | 16:23:17 | BST | 76 | 44.1700 | XLON | 633388096623870 | 10/10/2022 | 16:23:23 | BST | 10 | 44.1600 | XLON | 633388096623954 | 10/10/2022 | 16:23:23 | BST | 172 | 44.1600 | XLON | 633388096623953 | 10/10/2022 | 16:24:05 | BST | 10 | 44.1600 | XLON | 633388096624294 | 10/10/2022 | 16:24:05 | BST | 10 | 44.1600 | XLON | 633388096624295 | 10/10/2022 | 16:24:05 | BST | 256 | 44.1600 | XLON | 633388096624293 | 10/10/2022 | 16:24:07 | BST | 104 | 44.1600 | XLON | 633388096624306 | 10/10/2022 | 16:24:09 | BST | 145 | 44.1500 | XLON | 633388096624319 | 10/10/2022 | 16:24:30 | BST | 85 | 44.1500 | XLON | 633388096624388 | 10/10/2022 | 16:24:30 | BST | 85 | 44.1500 | XLON | 633388096624389 | 10/10/2022 | 16:24:35 | BST | 43 | 44.1400 | XLON | 633388096624404 | 10/10/2022 | 16:25:47 | BST | 23 | 44.1400 | XLON | 633388096624739 | 10/10/2022 | 16:25:51 | BST | 192 | 44.1400 | XLON | 633388096624762 | 10/10/2022 | 16:26:04 | BST | 69 | 44.1500 | XLON | 633388096624852 | 10/10/2022 | 16:26:44 | BST | 7 | 44.1100 | XLON | 633388096625055 | 10/10/2022 | 16:26:49 | BST | 10 | 44.1100 | XLON | 633388096625067 | 10/10/2022 | 16:26:49 | BST | 10 | 44.1100 | XLON | 633388096625068 | 10/10/2022 | 16:26:50 | BST | 62 | 44.1100 | XLON | 633388096625074 | 10/10/2022 | 16:26:51 | BST | 66 | 44.1100 | XLON | 633388096625076 | 10/10/2022 | 16:26:59 | BST | 52 | 44.1000 | XLON | 633388096625104 | 10/10/2022 | 16:27:08 | BST | 60 | 44.1000 | XLON | 633388096625158 | 10/10/2022 | 16:27:25 | BST | 30 | 44.1100 | XLON | 633388096625225 | 10/10/2022 | 16:27:25 | BST | 168 | 44.1100 | XLON | 633388096625226 | 10/10/2022 | 16:27:40 | BST | 73 | 44.1400 | XLON | 633388096625326 | 10/10/2022 | 16:27:50 | BST | 93 | 44.1300 | XLON | 633388096625358 | 10/10/2022 | 16:29:19 | BST | 89 | 44.1100 | XLON | 633388096625821 | 10/10/2022 | 16:29:48 | BST | 317 | 44.1300 | XLON | 633388096626036 | 10/10/2022 | 16:29:49 | BST | 83 | 44.1300 | XLON | 633388096626041 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEAIILILIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -