Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,872.00

Bid: 7,870.00

Ask: 7,876.00

Change: 20.00 (0.25%)

Spread: 6.00 (0.076%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

14 Oct 2022 07:00

RNS Number : 8672C

InterContinental Hotels Group PLC

14 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 13 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	13 October 2022

Aggregate number of ordinary shares purchased:	279,046

Lowest price paid per share:	£ 43.0100

Highest price paid per share:	£ 44.8400

Average price paid per share:	£ 43.8354

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,108,582 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 279,046 (ISIN: GB00BHJYC057)

Date of purchases: 13 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	156,690	46,894	58,565	16,897
Highest price paid (per ordinary share)	£ 44.8400	£ 44.8100	£ 44.8400	£ 44.8200
Lowest price paid (per ordinary share)	£ 43.0600	£ 43.0100	£ 43.0500	£ 43.0100
Volume weighted average price paid(per ordinary share)	£ 43.8880	£ 43.7770	£ 43.7633	£ 43.7588

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
13/10/2022	09:14:42	BST	23	43.3700	BATE	020000CQU
13/10/2022	09:14:42	BST	76	43.3700	BATE	020000CQV
13/10/2022	09:14:42	BST	86	43.3700	XLON	635243522435490
13/10/2022	09:14:43	BST	175	43.3700	CHIX	120000M7M
13/10/2022	09:14:43	BST	91	43.3700	XLON	635243522435498
13/10/2022	09:15:31	BST	108	43.4100	XLON	635243522435568
13/10/2022	09:15:34	BST	73	43.3900	XLON	635243522435574
13/10/2022	09:17:08	BST	103	43.4100	CHIX	120000MNX
13/10/2022	09:18:08	BST	31	43.4000	TRQX	635243446937201
13/10/2022	09:18:08	BST	87	43.4000	TRQX	635243446937202
13/10/2022	09:18:08	BST	149	43.3900	XLON	635243522435795
13/10/2022	09:19:10	BST	80	43.3900	CHIX	120000N0D
13/10/2022	09:20:10	BST	90	43.3900	CHIX	120000N92
13/10/2022	09:20:58	BST	70	43.3800	CHIX	120000NBZ
13/10/2022	09:20:58	BST	116	43.3700	XLON	635243522436029
13/10/2022	09:21:58	BST	42	43.3700	CHIX	120000NGV
13/10/2022	09:21:58	BST	43	43.3700	CHIX	120000NGW
13/10/2022	09:22:49	BST	95	43.3900	CHIX	120000NN2
13/10/2022	09:22:49	BST	176	43.3900	CHIX	120000NN3
13/10/2022	09:22:49	BST	36	43.3900	XLON	635243522436183
13/10/2022	09:22:49	BST	36	43.3900	XLON	635243522436186
13/10/2022	09:22:49	BST	65	43.3900	XLON	635243522436185
13/10/2022	09:22:49	BST	89	43.3900	XLON	635243522436184
13/10/2022	09:22:55	BST	131	43.3400	XLON	635243522436202
13/10/2022	09:25:07	BST	133	43.4200	XLON	635243522436527
13/10/2022	09:25:21	BST	160	43.3800	BATE	020000DS5
13/10/2022	09:25:21	BST	164	43.3800	CHIX	120000OCL
13/10/2022	09:27:04	BST	22	43.4200	BATE	020000DWS
13/10/2022	09:27:04	BST	57	43.4200	BATE	020000DWR
13/10/2022	09:28:00	BST	181	43.4000	CHIX	120000OPA
13/10/2022	09:28:00	BST	105	43.4000	TRQX	635243446938193
13/10/2022	09:30:05	BST	86	43.4500	XLON	635243522436974
13/10/2022	09:33:33	BST	106	43.5100	TRQX	635243446939041
13/10/2022	09:33:35	BST	1	43.5000	CHIX	120000Q54
13/10/2022	09:33:35	BST	207	43.5000	CHIX	120000Q53
13/10/2022	09:33:35	BST	91	43.4900	XLON	635243522437434
13/10/2022	09:34:20	BST	31	43.5100	BATE	020000EOK
13/10/2022	09:34:40	BST	164	43.4800	CHIX	120000QBV
13/10/2022	09:35:27	BST	20	43.4900	BATE	020000ESD
13/10/2022	09:35:27	BST	47	43.4900	BATE	020000ESC
13/10/2022	09:36:14	BST	99	43.4500	BATE	020000EVY
13/10/2022	09:39:13	BST	101	43.5200	BATE	020000F77
13/10/2022	09:39:13	BST	49	43.5200	CHIX	120000R67
13/10/2022	09:39:13	BST	69	43.5200	CHIX	120000R68
13/10/2022	09:39:13	BST	51	43.5200	TRQX	635243446939666
13/10/2022	09:39:13	BST	52	43.5200	TRQX	635243446939667
13/10/2022	09:39:13	BST	110	43.5200	XLON	635243522437886
13/10/2022	09:40:50	BST	49	43.5600	BATE	020000FC7
13/10/2022	09:40:50	BST	100	43.5600	BATE	020000FC6
13/10/2022	09:40:50	BST	13	43.5600	CHIX	120000RHT
13/10/2022	09:40:50	BST	150	43.5600	CHIX	120000RHU
13/10/2022	09:41:17	BST	69	43.5400	XLON	635243522438071
13/10/2022	09:41:17	BST	77	43.5400	XLON	635243522438070
13/10/2022	09:42:49	BST	23	43.5400	BATE	020000FFO
13/10/2022	09:42:49	BST	63	43.5400	BATE	020000FFP
13/10/2022	09:42:49	BST	60	43.5400	TRQX	635243446940070
13/10/2022	09:42:51	BST	9	43.5300	CHIX	120000RQP
13/10/2022	09:42:51	BST	74	43.5300	CHIX	120000RQQ
13/10/2022	09:44:33	BST	90	43.5700	BATE	020000FKH
13/10/2022	09:44:33	BST	67	43.5700	TRQX	635243446940250
13/10/2022	09:46:09	BST	143	43.5600	BATE	020000FOY
13/10/2022	09:46:09	BST	30	43.5600	CHIX	120000S7V
13/10/2022	09:46:09	BST	48	43.5600	CHIX	120000S7W
13/10/2022	09:46:09	BST	99	43.5600	CHIX	120000S7Y
13/10/2022	09:46:09	BST	30	43.5600	TRQX	635243446940409
13/10/2022	09:46:09	BST	67	43.5600	TRQX	635243446940408
13/10/2022	09:46:09	BST	77	43.5600	XLON	635243522438459
13/10/2022	09:47:29	BST	68	43.5500	TRQX	635243446940560
13/10/2022	09:48:06	BST	108	43.5300	CHIX	120000SIR
13/10/2022	09:49:04	BST	80	43.5500	XLON	635243522438812
13/10/2022	09:50:23	BST	32	43.5400	CHIX	120000SZU
13/10/2022	09:50:23	BST	48	43.5400	CHIX	120000SZT
13/10/2022	09:54:57	BST	70	43.6200	BATE	020000GJA
13/10/2022	09:54:57	BST	78	43.6200	CHIX	120000TTC
13/10/2022	09:54:57	BST	34	43.6200	TRQX	635243446941652
13/10/2022	09:54:57	BST	43	43.6200	TRQX	635243446941653
13/10/2022	09:54:57	BST	72	43.6200	XLON	635243522439484
13/10/2022	09:54:57	BST	88	43.6200	XLON	635243522439480
13/10/2022	09:55:43	BST	71	43.6200	CHIX	120000TXM
13/10/2022	09:56:17	BST	78	43.6100	XLON	635243522439823
13/10/2022	09:56:20	BST	3	43.6100	TRQX	635243446941901
13/10/2022	09:56:20	BST	100	43.6100	TRQX	635243446941900
13/10/2022	09:56:42	BST	72	43.6000	BATE	020000GTQ
13/10/2022	09:56:42	BST	84	43.6000	CHIX	120000UDV
13/10/2022	09:57:45	BST	88	43.6100	CHIX	120000UL2
13/10/2022	09:57:45	BST	18	43.6100	XLON	635243522439968
13/10/2022	09:57:45	BST	72	43.6100	XLON	635243522439967
13/10/2022	10:02:04	BST	75	43.6800	CHIX	120000VJM
13/10/2022	10:02:04	BST	105	43.6800	XLON	635243522440394
13/10/2022	10:02:41	BST	188	43.6600	XLON	635243522440434
13/10/2022	10:03:13	BST	93	43.6400	BATE	020000HLN
13/10/2022	10:03:26	BST	82	43.6200	BATE	020000HMF
13/10/2022	10:03:26	BST	12	43.6200	CHIX	120000VX8
13/10/2022	10:03:26	BST	124	43.6200	CHIX	120000VX9
13/10/2022	10:04:40	BST	103	43.6700	BATE	020000HRY
13/10/2022	10:04:44	BST	77	43.6600	XLON	635243522440634
13/10/2022	10:05:23	BST	112	43.6800	TRQX	635243446943341
13/10/2022	10:05:23	BST	79	43.6800	XLON	635243522440695
13/10/2022	10:05:23	BST	151	43.6800	XLON	635243522440694
13/10/2022	10:06:03	BST	20	43.6900	XLON	635243522440733
13/10/2022	10:06:03	BST	53	43.6900	XLON	635243522440732
13/10/2022	10:06:03	BST	92	43.6900	XLON	635243522440731
13/10/2022	10:06:05	BST	122	43.6700	TRQX	635243446943443
13/10/2022	10:06:26	BST	21	43.6500	CHIX	120000WKA
13/10/2022	10:06:26	BST	99	43.6500	CHIX	120000WK9
13/10/2022	10:07:28	BST	82	43.6600	BATE	020000I3P
13/10/2022	10:07:46	BST	94	43.6400	TRQX	635243446943643
13/10/2022	10:07:46	BST	189	43.6500	XLON	635243522440907
13/10/2022	10:09:51	BST	22	43.6200	BATE	020000ICF
13/10/2022	10:09:51	BST	65	43.6200	BATE	020000ICG
13/10/2022	10:11:03	BST	175	43.6500	XLON	635243522441347
13/10/2022	10:11:43	BST	93	43.6700	CHIX	120000XQT
13/10/2022	10:11:43	BST	105	43.6700	CHIX	120000XQS
13/10/2022	10:11:43	BST	93	43.6700	TRQX	635243446944185
13/10/2022	10:11:43	BST	80	43.6700	XLON	635243522441448
13/10/2022	10:13:00	BST	70	43.7000	XLON	635243522441630
13/10/2022	10:14:30	BST	101	43.7300	BATE	020000IZX
13/10/2022	10:14:30	BST	96	43.7300	XLON	635243522441857
13/10/2022	10:14:30	BST	96	43.7300	XLON	635243522441859
13/10/2022	10:14:45	BST	41	43.7100	XLON	635243522441907
13/10/2022	10:14:45	BST	46	43.7100	XLON	635243522441908
13/10/2022	10:15:02	BST	20	43.7200	XLON	635243522441947
13/10/2022	10:15:20	BST	1	43.7200	XLON	635243522442015
13/10/2022	10:15:20	BST	47	43.7200	XLON	635243522442016
13/10/2022	10:15:20	BST	72	43.7200	XLON	635243522442017
13/10/2022	10:15:24	BST	81	43.6900	XLON	635243522442028
13/10/2022	10:16:00	BST	38	43.6800	CHIX	120000Z15
13/10/2022	10:16:00	BST	194	43.6800	CHIX	120000Z14
13/10/2022	10:17:28	BST	68	43.6600	XLON	635243522442214
13/10/2022	10:18:42	BST	82	43.6600	CHIX	120000ZJF
13/10/2022	10:18:42	BST	10	43.6600	XLON	635243522442304
13/10/2022	10:18:42	BST	124	43.6600	XLON	635243522442303
13/10/2022	10:20:14	BST	27	43.7100	BATE	020000JQ9
13/10/2022	10:20:14	BST	54	43.7100	BATE	020000JQ8
13/10/2022	10:20:14	BST	116	43.7100	XLON	635243522442530
13/10/2022	10:21:00	BST	116	43.7200	BATE	020000JTB
13/10/2022	10:21:00	BST	125	43.7200	XLON	635243522442572
13/10/2022	10:21:33	BST	8	43.7200	BATE	020000JVB
13/10/2022	10:21:33	BST	16	43.7200	BATE	020000JVC
13/10/2022	10:21:33	BST	97	43.7200	BATE	020000JVD
13/10/2022	10:21:33	BST	33	43.7200	CHIX	12000106T
13/10/2022	10:21:33	BST	95	43.7200	CHIX	12000106Q
13/10/2022	10:21:33	BST	136	43.7200	CHIX	12000106S
13/10/2022	10:21:33	BST	12	43.7200	XLON	635243522442616
13/10/2022	10:21:33	BST	68	43.7200	XLON	635243522442615
13/10/2022	10:21:33	BST	101	43.7200	XLON	635243522442617
13/10/2022	10:22:42	BST	4	43.7300	TRQX	635243446945927
13/10/2022	10:22:42	BST	10	43.7300	TRQX	635243446945928
13/10/2022	10:22:42	BST	24	43.7300	TRQX	635243446945929
13/10/2022	10:22:42	BST	92	43.7300	TRQX	635243446945930
13/10/2022	10:22:45	BST	80	43.7200	XLON	635243522442743
13/10/2022	10:25:44	BST	45	43.7500	CHIX	1200010Z0
13/10/2022	10:25:53	BST	86	43.7400	BATE	020000K9Z
13/10/2022	10:25:53	BST	187	43.7400	XLON	635243522443006
13/10/2022	10:26:28	BST	105	43.7200	BATE	020000KD9
13/10/2022	10:26:28	BST	90	43.7200	CHIX	120001145
13/10/2022	10:26:28	BST	95	43.7200	TRQX	635243446946401
13/10/2022	10:26:28	BST	89	43.7200	XLON	635243522443180
13/10/2022	10:26:52	BST	70	43.7100	BATE	020000KEN
13/10/2022	10:26:52	BST	23	43.7100	XLON	635243522443213
13/10/2022	10:26:52	BST	63	43.7100	XLON	635243522443214
13/10/2022	10:27:41	BST	89	43.6900	CHIX	1200011AQ
13/10/2022	10:28:05	BST	128	43.6900	CHIX	1200011D7
13/10/2022	10:28:32	BST	31	43.6900	CHIX	1200011F4
13/10/2022	10:28:32	BST	46	43.6900	CHIX	1200011F3
13/10/2022	10:29:43	BST	166	43.6900	XLON	635243522443422
13/10/2022	10:30:29	BST	107	43.7000	BATE	020000KS6
13/10/2022	10:30:29	BST	69	43.7000	CHIX	1200011RG
13/10/2022	10:30:29	BST	141	43.7000	XLON	635243522443483
13/10/2022	10:30:29	BST	182	43.7000	XLON	635243522443484
13/10/2022	10:32:00	BST	78	43.7700	BATE	020000KZG
13/10/2022	10:32:00	BST	95	43.7700	XLON	635243522443612
13/10/2022	10:32:48	BST	12	43.7600	CHIX	1200012A0
13/10/2022	10:32:48	BST	35	43.7600	CHIX	1200012A1
13/10/2022	10:32:48	BST	48	43.7600	CHIX	12000129Z
13/10/2022	10:32:48	BST	116	43.7600	CHIX	12000129Y
13/10/2022	10:32:48	BST	84	43.7600	XLON	635243522443674
13/10/2022	10:32:48	BST	131	43.7600	XLON	635243522443675
13/10/2022	10:32:53	BST	121	43.7400	BATE	020000L3Q
13/10/2022	10:32:53	BST	38	43.7400	XLON	635243522443686
13/10/2022	10:32:53	BST	82	43.7400	XLON	635243522443687
13/10/2022	10:34:43	BST	114	43.7500	BATE	020000L9J
13/10/2022	10:35:02	BST	140	43.7300	CHIX	1200012O9
13/10/2022	10:35:02	BST	261	43.7300	XLON	635243522443856
13/10/2022	10:35:37	BST	83	43.7600	XLON	635243522443967
13/10/2022	10:35:37	BST	124	43.7600	XLON	635243522443975
13/10/2022	10:35:37	BST	173	43.7600	XLON	635243522443976
13/10/2022	10:36:36	BST	83	43.7700	CHIX	12000134U
13/10/2022	10:36:36	BST	16	43.7800	XLON	635243522444070
13/10/2022	10:36:36	BST	25	43.7800	XLON	635243522444068
13/10/2022	10:36:36	BST	42	43.7800	XLON	635243522444069
13/10/2022	10:36:36	BST	48	43.7800	XLON	635243522444067
13/10/2022	10:36:36	BST	74	43.7800	XLON	635243522444065
13/10/2022	10:36:36	BST	76	43.7800	XLON	635243522444064
13/10/2022	10:36:36	BST	111	43.7800	XLON	635243522444061
13/10/2022	10:36:36	BST	219	43.7800	XLON	635243522444066
13/10/2022	10:36:38	BST	8	43.7900	XLON	635243522444088
13/10/2022	10:36:38	BST	17	43.7900	XLON	635243522444087
13/10/2022	10:36:38	BST	60	43.7900	XLON	635243522444085
13/10/2022	10:36:38	BST	74	43.7900	XLON	635243522444086
13/10/2022	10:36:39	BST	17	43.7900	XLON	635243522444092
13/10/2022	10:36:40	BST	48	43.7800	XLON	635243522444099
13/10/2022	10:36:40	BST	60	43.7800	XLON	635243522444097
13/10/2022	10:36:40	BST	74	43.7800	XLON	635243522444098
13/10/2022	10:36:53	BST	10	43.7800	XLON	635243522444132
13/10/2022	10:36:53	BST	30	43.7800	XLON	635243522444133
13/10/2022	10:36:53	BST	48	43.7800	XLON	635243522444131
13/10/2022	10:36:53	BST	48	43.7800	XLON	635243522444136
13/10/2022	10:36:53	BST	74	43.7800	XLON	635243522444134
13/10/2022	10:36:53	BST	76	43.7800	XLON	635243522444135
13/10/2022	10:36:56	BST	30	43.7600	XLON	635243522444139
13/10/2022	10:36:57	BST	58	43.7600	XLON	635243522444140
13/10/2022	10:38:35	BST	72	43.8500	CHIX	1200013SP
13/10/2022	10:38:35	BST	199	43.8500	XLON	635243522444564
13/10/2022	10:38:40	BST	17	43.8500	XLON	635243522444579
13/10/2022	10:39:01	BST	88	43.8900	BATE	020000LWB
13/10/2022	10:39:01	BST	15	43.8900	TRQX	635243446948202
13/10/2022	10:39:01	BST	62	43.8900	TRQX	635243446948203
13/10/2022	10:39:01	BST	74	43.8900	XLON	635243522444642
13/10/2022	10:39:01	BST	105	43.8900	XLON	635243522444643
13/10/2022	10:39:06	BST	66	43.8900	XLON	635243522444647
13/10/2022	10:39:21	BST	145	43.8900	BATE	020000LXI
13/10/2022	10:39:21	BST	15	43.8900	XLON	635243522444685
13/10/2022	10:39:21	BST	209	43.8900	XLON	635243522444684
13/10/2022	10:39:52	BST	111	43.8700	BATE	020000LZO
13/10/2022	10:39:52	BST	122	43.8700	TRQX	635243446948303
13/10/2022	10:40:04	BST	92	43.8600	CHIX	12000142M
13/10/2022	10:40:04	BST	108	43.8600	XLON	635243522444736
13/10/2022	10:40:04	BST	108	43.8600	XLON	635243522444738
13/10/2022	10:40:04	BST	116	43.8600	XLON	635243522444737
13/10/2022	10:41:33	BST	39	43.8500	BATE	020000M5T
13/10/2022	10:41:33	BST	43	43.8500	BATE	020000M5S
13/10/2022	10:41:43	BST	131	43.8300	CHIX	1200014FT
13/10/2022	10:44:44	BST	90	43.8600	CHIX	12000151N
13/10/2022	10:44:44	BST	31	43.8600	XLON	635243522445292
13/10/2022	10:44:44	BST	98	43.8600	XLON	635243522445291
13/10/2022	10:44:48	BST	13	43.8300	XLON	635243522445301
13/10/2022	10:44:48	BST	80	43.8300	XLON	635243522445300
13/10/2022	10:45:38	BST	75	43.8300	BATE	020000MPS
13/10/2022	10:45:38	BST	76	43.8300	BATE	020000MPT
13/10/2022	10:45:38	BST	130	43.8400	CHIX	1200015BQ
13/10/2022	10:45:38	BST	86	43.8300	XLON	635243522445432
13/10/2022	10:48:01	BST	96	43.8300	CHIX	1200015SE
13/10/2022	10:48:01	BST	276	43.8300	XLON	635243522445772
13/10/2022	10:48:04	BST	22	43.8300	XLON	635243522445778
13/10/2022	10:48:04	BST	98	43.8300	XLON	635243522445776
13/10/2022	10:50:04	BST	76	43.8200	CHIX	12000165K
13/10/2022	10:50:04	BST	112	43.8200	TRQX	635243446949667
13/10/2022	10:50:55	BST	69	43.8200	BATE	020000NC5
13/10/2022	10:50:55	BST	105	43.8200	BATE	020000NC4
13/10/2022	10:50:55	BST	78	43.8200	XLON	635243522446057
13/10/2022	10:51:28	BST	136	43.8200	XLON	635243522446114
13/10/2022	10:52:47	BST	155	43.8200	XLON	635243522446297
13/10/2022	10:52:48	BST	80	43.8100	TRQX	635243446949992
13/10/2022	10:53:22	BST	70	43.8000	XLON	635243522446333
13/10/2022	10:54:18	BST	106	43.8000	CHIX	1200016VJ
13/10/2022	10:54:18	BST	195	43.8000	CHIX	1200016VO
13/10/2022	10:54:18	BST	101	43.8000	XLON	635243522446457
13/10/2022	10:54:54	BST	71	43.8100	CHIX	12000170Q
13/10/2022	10:56:01	BST	71	43.8100	TRQX	635243446950414
13/10/2022	10:56:01	BST	26	43.8200	XLON	635243522446601
13/10/2022	10:56:01	BST	35	43.8200	XLON	635243522446602
13/10/2022	10:56:01	BST	76	43.8200	XLON	635243522446600
13/10/2022	10:56:49	BST	96	43.8200	BATE	020000NX0
13/10/2022	10:56:49	BST	35	43.8200	CHIX	1200017FL
13/10/2022	10:56:49	BST	58	43.8200	CHIX	1200017FK
13/10/2022	10:56:49	BST	105	43.8200	XLON	635243522446704
13/10/2022	10:57:09	BST	24	43.7900	CHIX	1200017IX
13/10/2022	10:57:09	BST	108	43.7900	CHIX	1200017IY
13/10/2022	10:57:09	BST	8	43.8000	XLON	635243522446750
13/10/2022	10:57:09	BST	100	43.8000	XLON	635243522446749
13/10/2022	10:58:03	BST	125	43.7800	BATE	020000O32
13/10/2022	10:58:39	BST	96	43.7700	BATE	020000O6M
13/10/2022	10:59:51	BST	159	43.7900	XLON	635243522446998
13/10/2022	11:01:33	BST	33	43.8000	BATE	020000OJ8
13/10/2022	11:01:33	BST	47	43.8000	BATE	020000OJ7
13/10/2022	11:01:33	BST	132	43.8000	CHIX	1200018HL
13/10/2022	11:01:33	BST	126	43.8000	TRQX	635243446951147
13/10/2022	11:01:33	BST	172	43.8000	XLON	635243522447185
13/10/2022	11:02:07	BST	13	43.7800	BATE	020000OMR
13/10/2022	11:02:07	BST	125	43.7800	BATE	020000OMS
13/10/2022	11:02:07	BST	153	43.7800	CHIX	1200018P3
13/10/2022	11:02:07	BST	91	43.7800	XLON	635243522447273
13/10/2022	11:04:53	BST	95	43.8300	XLON	635243522447467
13/10/2022	11:05:07	BST	130	43.8200	CHIX	120001985
13/10/2022	11:05:07	BST	25	43.8200	XLON	635243522447495
13/10/2022	11:05:07	BST	72	43.8200	XLON	635243522447492
13/10/2022	11:05:07	BST	104	43.8200	XLON	635243522447496
13/10/2022	11:05:07	BST	155	43.8200	XLON	635243522447493
13/10/2022	11:06:04	BST	88	43.8500	CHIX	1200019EM
13/10/2022	11:06:04	BST	25	43.8500	XLON	635243522447566
13/10/2022	11:06:04	BST	59	43.8500	XLON	635243522447567
13/10/2022	11:06:04	BST	82	43.8500	XLON	635243522447564
13/10/2022	11:06:15	BST	6	43.8400	BATE	020000P1F
13/10/2022	11:06:15	BST	161	43.8400	BATE	020000P1G
13/10/2022	11:07:16	BST	68	43.8300	XLON	635243522447690
13/10/2022	11:07:16	BST	148	43.8300	XLON	635243522447689
13/10/2022	11:07:48	BST	160	43.8300	CHIX	1200019NZ
13/10/2022	11:10:34	BST	33	43.8600	TRQX	635243446952198
13/10/2022	11:10:34	BST	49	43.8600	TRQX	635243446952199
13/10/2022	11:10:34	BST	70	43.8500	XLON	635243522448301
13/10/2022	11:11:50	BST	70	43.8700	BATE	020000PKI
13/10/2022	11:11:54	BST	6	43.8500	TRQX	635243446952321
13/10/2022	11:11:54	BST	25	43.8500	TRQX	635243446952320
13/10/2022	11:11:54	BST	39	43.8500	TRQX	635243446952322
13/10/2022	11:11:54	BST	97	43.8500	TRQX	635243446952319
13/10/2022	11:13:06	BST	7	43.8800	CHIX	120001AJU
13/10/2022	11:13:06	BST	20	43.8800	CHIX	120001AJS
13/10/2022	11:13:06	BST	37	43.8800	CHIX	120001AJM
13/10/2022	11:13:06	BST	41	43.8800	CHIX	120001AJT
13/10/2022	11:13:06	BST	43	43.8800	CHIX	120001AJQ
13/10/2022	11:13:06	BST	47	43.8800	CHIX	120001AJR
13/10/2022	11:13:06	BST	201	43.8800	CHIX	120001AJL
13/10/2022	11:13:06	BST	48	43.8600	XLON	635243522448581
13/10/2022	11:13:06	BST	117	43.8600	XLON	635243522448580
13/10/2022	11:13:06	BST	129	43.8700	XLON	635243522448578
13/10/2022	11:13:06	BST	275	43.8800	XLON	635243522448565
13/10/2022	11:13:21	BST	17	43.8600	XLON	635243522448592
13/10/2022	11:13:21	BST	150	43.8600	XLON	635243522448591
13/10/2022	11:13:26	BST	20	43.8500	BATE	020000PQO
13/10/2022	11:13:26	BST	46	43.8500	BATE	020000PQL
13/10/2022	11:13:26	BST	53	43.8500	BATE	020000PQM
13/10/2022	11:13:26	BST	65	43.8600	XLON	635243522448594
13/10/2022	11:13:29	BST	17	43.8600	XLON	635243522448602
13/10/2022	11:13:29	BST	28	43.8600	XLON	635243522448604
13/10/2022	11:13:29	BST	31	43.8600	XLON	635243522448605
13/10/2022	11:13:29	BST	48	43.8600	XLON	635243522448603
13/10/2022	11:13:29	BST	69	43.8600	XLON	635243522448601
13/10/2022	11:13:29	BST	74	43.8600	XLON	635243522448600
13/10/2022	11:13:29	BST	76	43.8600	XLON	635243522448599
13/10/2022	11:13:32	BST	5	43.8600	XLON	635243522448608
13/10/2022	11:13:32	BST	74	43.8600	XLON	635243522448606
13/10/2022	11:13:32	BST	76	43.8600	XLON	635243522448607
13/10/2022	11:13:34	BST	12	43.8600	XLON	635243522448611
13/10/2022	11:13:34	BST	17	43.8600	XLON	635243522448610
13/10/2022	11:13:34	BST	43	43.8600	XLON	635243522448609
13/10/2022	11:13:42	BST	5	43.8600	XLON	635243522448620
13/10/2022	11:13:42	BST	7	43.8600	XLON	635243522448622
13/10/2022	11:13:42	BST	17	43.8600	XLON	635243522448621
13/10/2022	11:13:42	BST	25	43.8600	XLON	635243522448623
13/10/2022	11:15:00	BST	32	43.8600	XLON	635243522448687
13/10/2022	11:15:00	BST	110	43.8600	XLON	635243522448686
13/10/2022	11:15:04	BST	49	43.8400	CHIX	120001ATY
13/10/2022	11:15:04	BST	74	43.8400	CHIX	120001ATZ
13/10/2022	11:15:04	BST	19	43.8500	XLON	635243522448697
13/10/2022	11:15:04	BST	43	43.8500	XLON	635243522448696
13/10/2022	11:15:04	BST	245	43.8500	XLON	635243522448695
13/10/2022	11:15:34	BST	72	43.8500	BATE	020000PXB
13/10/2022	11:15:34	BST	21	43.8500	XLON	635243522448729
13/10/2022	11:15:34	BST	120	43.8500	XLON	635243522448732
13/10/2022	11:15:34	BST	156	43.8500	XLON	635243522448730
13/10/2022	11:15:36	BST	6	43.8500	BATE	020000PXE
13/10/2022	11:15:36	BST	64	43.8500	BATE	020000PXF
13/10/2022	11:16:27	BST	76	43.8500	BATE	020000Q1J
13/10/2022	11:21:54	BST	218	43.9200	XLON	635243522449206
13/10/2022	11:22:04	BST	112	43.9200	BATE	020000QG2
13/10/2022	11:22:18	BST	27	43.9400	CHIX	120001BVR
13/10/2022	11:22:53	BST	82	43.9300	BATE	020000QKS
13/10/2022	11:22:53	BST	74	43.9300	CHIX	120001C1A
13/10/2022	11:22:53	BST	51	43.9400	CHIX	120001C1C
13/10/2022	11:22:53	BST	136	43.9400	CHIX	120001C1B
13/10/2022	11:22:53	BST	108	43.9300	XLON	635243522449317
13/10/2022	11:23:25	BST	29	43.9300	BATE	020000QNI
13/10/2022	11:23:25	BST	66	43.9300	BATE	020000QNH
13/10/2022	11:23:25	BST	106	43.9300	TRQX	635243446953589
13/10/2022	11:23:48	BST	137	43.9100	CHIX	120001C94
13/10/2022	11:23:49	BST	25	43.9100	CHIX	120001C9A
13/10/2022	11:23:49	BST	83	43.9100	CHIX	120001C99
13/10/2022	11:24:22	BST	102	43.9000	BATE	020000QQ6
13/10/2022	11:25:23	BST	55	43.9400	XLON	635243522449552
13/10/2022	11:26:03	BST	1	43.9400	CHIX	120001CMW
13/10/2022	11:26:03	BST	73	43.9400	CHIX	120001CMV
13/10/2022	11:27:53	BST	107	43.9500	BATE	020000R3P
13/10/2022	11:27:53	BST	142	43.9500	CHIX	120001CXF
13/10/2022	11:27:53	BST	95	43.9500	XLON	635243522449760
13/10/2022	11:29:02	BST	88	43.9300	CHIX	120001D30
13/10/2022	11:29:42	BST	78	43.9200	BATE	020000RAE
13/10/2022	11:29:47	BST	17	43.9300	XLON	635243522449876
13/10/2022	11:31:49	BST	100	43.9700	CHIX	120001DP9
13/10/2022	11:31:49	BST	45	43.9700	XLON	635243522450041
13/10/2022	11:31:49	BST	48	43.9700	XLON	635243522450040
13/10/2022	11:31:49	BST	110	43.9700	XLON	635243522450039
13/10/2022	11:31:53	BST	12	43.9500	XLON	635243522450046
13/10/2022	11:31:53	BST	98	43.9500	XLON	635243522450045
13/10/2022	11:34:22	BST	85	43.9800	CHIX	120001E7Q
13/10/2022	11:34:22	BST	96	43.9800	CHIX	120001E7M
13/10/2022	11:34:31	BST	159	43.9600	TRQX	635243446954854
13/10/2022	11:34:34	BST	17	43.9600	XLON	635243522450290
13/10/2022	11:34:34	BST	17	43.9600	XLON	635243522450291
13/10/2022	11:35:44	BST	8	44.0400	XLON	635243522450387
13/10/2022	11:36:08	BST	31	44.0100	BATE	020000S1Q
13/10/2022	11:36:08	BST	35	44.0200	BATE	020000S1S
13/10/2022	11:36:08	BST	47	44.0200	BATE	020000S1R
13/10/2022	11:36:12	BST	6	44.0200	XLON	635243522450473
13/10/2022	11:37:20	BST	20	44.0200	BATE	020000S4U
13/10/2022	11:37:46	BST	39	44.0100	CHIX	120001ETP
13/10/2022	11:37:46	BST	72	44.0100	CHIX	120001ETQ
13/10/2022	11:37:46	BST	48	44.0200	XLON	635243522450579
13/10/2022	11:37:46	BST	74	44.0200	XLON	635243522450578
13/10/2022	11:37:46	BST	76	44.0200	XLON	635243522450576
13/10/2022	11:37:46	BST	76	44.0200	XLON	635243522450577
13/10/2022	11:37:46	BST	79	44.0200	XLON	635243522450580
13/10/2022	11:37:46	BST	110	44.0200	XLON	635243522450575
13/10/2022	11:37:51	BST	14	44.0200	XLON	635243522450589
13/10/2022	11:37:51	BST	102	44.0200	XLON	635243522450590
13/10/2022	11:38:38	BST	43	44.0200	BATE	020000S9Q
13/10/2022	11:38:38	BST	107	44.0200	BATE	020000S9R
13/10/2022	11:39:05	BST	39	44.0200	BATE	020000SAZ
13/10/2022	11:39:05	BST	100	44.0200	BATE	020000SAY
13/10/2022	11:39:05	BST	84	44.0200	CHIX	120001F1N
13/10/2022	11:39:05	BST	96	44.0200	CHIX	120001F1M
13/10/2022	11:40:09	BST	17	44.0700	XLON	635243522450809
13/10/2022	11:40:09	BST	74	44.0700	XLON	635243522450808
13/10/2022	11:40:09	BST	76	44.0700	XLON	635243522450810
13/10/2022	11:40:32	BST	197	44.0500	XLON	635243522450865
13/10/2022	11:41:02	BST	83	44.0600	BATE	020000SL1
13/10/2022	11:41:02	BST	104	44.0600	CHIX	120001FL3
13/10/2022	11:41:59	BST	3	44.0700	BATE	020000SQY
13/10/2022	11:41:59	BST	23	44.0700	BATE	020000SQT
13/10/2022	11:41:59	BST	39	44.0700	BATE	020000SQX
13/10/2022	11:41:59	BST	71	44.0700	BATE	020000SQW
13/10/2022	11:41:59	BST	113	44.0700	BATE	020000SQU
13/10/2022	11:41:59	BST	70	44.0700	CHIX	120001FVZ
13/10/2022	11:41:59	BST	59	44.0700	XLON	635243522451074
13/10/2022	11:42:04	BST	172	44.0600	TRQX	635243446955888
13/10/2022	11:42:04	BST	110	44.0600	XLON	635243522451096
13/10/2022	11:42:04	BST	48	44.0700	XLON	635243522451100
13/10/2022	11:42:04	BST	62	44.0700	XLON	635243522451099
13/10/2022	11:42:04	BST	65	44.0700	XLON	635243522451101
13/10/2022	11:42:04	BST	74	44.0700	XLON	635243522451098
13/10/2022	11:42:04	BST	76	44.0700	XLON	635243522451097
13/10/2022	11:42:04	BST	82	44.0700	XLON	635243522451102
13/10/2022	11:42:27	BST	68	44.0600	CHIX	120001FYS
13/10/2022	11:42:27	BST	48	44.0700	XLON	635243522451159
13/10/2022	11:42:27	BST	67	44.0700	XLON	635243522451157
13/10/2022	11:42:27	BST	69	44.0700	XLON	635243522451158
13/10/2022	11:42:27	BST	74	44.0700	XLON	635243522451156
13/10/2022	11:42:27	BST	76	44.0700	XLON	635243522451155
13/10/2022	11:42:29	BST	12	44.0700	XLON	635243522451163
13/10/2022	11:42:29	BST	17	44.0700	XLON	635243522451165
13/10/2022	11:42:29	BST	74	44.0700	XLON	635243522451164
13/10/2022	11:42:29	BST	76	44.0700	XLON	635243522451166
13/10/2022	11:42:30	BST	4	44.0700	XLON	635243522451173
13/10/2022	11:42:30	BST	18	44.0700	XLON	635243522451178
13/10/2022	11:42:30	BST	25	44.0700	XLON	635243522451174
13/10/2022	11:42:30	BST	27	44.0700	XLON	635243522451177
13/10/2022	11:42:30	BST	44	44.0700	XLON	635243522451180
13/10/2022	11:42:30	BST	74	44.0700	XLON	635243522451175
13/10/2022	11:42:30	BST	76	44.0700	XLON	635243522451176
13/10/2022	11:42:45	BST	99	44.0700	BATE	020000SSZ
13/10/2022	11:42:46	BST	110	44.0700	XLON	635243522451206
13/10/2022	11:42:50	BST	25	44.0700	XLON	635243522451213
13/10/2022	11:42:54	BST	4	44.0700	XLON	635243522451216
13/10/2022	11:42:54	BST	38	44.0700	XLON	635243522451215
13/10/2022	11:43:10	BST	23	44.0600	XLON	635243522451229
13/10/2022	11:43:14	BST	14	44.0600	XLON	635243522451230
13/10/2022	11:43:16	BST	14	44.0600	XLON	635243522451231
13/10/2022	11:43:19	BST	14	44.0500	XLON	635243522451235
13/10/2022	11:43:19	BST	17	44.0500	XLON	635243522451236
13/10/2022	11:43:19	BST	17	44.0500	XLON	635243522451237
13/10/2022	11:43:21	BST	28	44.0500	XLON	635243522451241
13/10/2022	11:43:23	BST	49	44.0500	XLON	635243522451242
13/10/2022	11:43:35	BST	78	44.0500	BATE	020000SVR
13/10/2022	11:43:35	BST	104	44.0500	XLON	635243522451251
13/10/2022	11:43:35	BST	110	44.0500	XLON	635243522451252
13/10/2022	11:43:38	BST	17	44.0400	XLON	635243522451255
13/10/2022	11:43:38	BST	17	44.0400	XLON	635243522451256
13/10/2022	11:43:38	BST	39	44.0400	XLON	635243522451253
13/10/2022	11:43:38	BST	48	44.0400	XLON	635243522451257
13/10/2022	11:43:38	BST	74	44.0400	XLON	635243522451254
13/10/2022	11:43:41	BST	35	44.0400	XLON	635243522451263
13/10/2022	11:43:41	BST	61	44.0400	XLON	635243522451262
13/10/2022	11:43:42	BST	49	44.0400	XLON	635243522451264
13/10/2022	11:44:22	BST	330	44.0400	XLON	635243522451322
13/10/2022	11:44:38	BST	157	44.0300	CHIX	120001GCH
13/10/2022	11:44:38	BST	17	44.0300	XLON	635243522451346
13/10/2022	11:44:38	BST	286	44.0300	XLON	635243522451347
13/10/2022	11:46:20	BST	188	44.0800	BATE	020000T80
13/10/2022	11:46:20	BST	17	44.0800	XLON	635243522451477
13/10/2022	11:46:20	BST	17	44.0800	XLON	635243522451478
13/10/2022	11:46:22	BST	17	44.0800	XLON	635243522451480
13/10/2022	11:46:24	BST	17	44.0800	XLON	635243522451481
13/10/2022	11:47:43	BST	180	44.1000	BATE	020000TC8
13/10/2022	11:47:43	BST	147	44.1000	CHIX	120001GZV
13/10/2022	11:47:43	BST	28	44.1000	XLON	635243522451698
13/10/2022	11:47:43	BST	74	44.1000	XLON	635243522451696
13/10/2022	11:47:43	BST	76	44.1000	XLON	635243522451692
13/10/2022	11:47:43	BST	76	44.1000	XLON	635243522451695
13/10/2022	11:47:43	BST	89	44.1000	XLON	635243522451697
13/10/2022	11:48:04	BST	108	44.1000	BATE	020000TDF
13/10/2022	11:48:04	BST	159	44.1000	TRQX	635243446956569
13/10/2022	11:48:04	BST	321	44.1000	XLON	635243522451745
13/10/2022	11:48:07	BST	84	44.0900	CHIX	120001H2Z
13/10/2022	11:48:07	BST	74	44.0900	XLON	635243522451772
13/10/2022	11:48:07	BST	76	44.0900	XLON	635243522451771
13/10/2022	11:48:07	BST	184	44.0900	XLON	635243522451773
13/10/2022	11:48:11	BST	40	44.0600	XLON	635243522451803
13/10/2022	11:48:11	BST	50	44.0700	XLON	635243522451804
13/10/2022	11:48:11	BST	70	44.0700	XLON	635243522451807
13/10/2022	11:48:11	BST	76	44.0700	XLON	635243522451805
13/10/2022	11:48:11	BST	138	44.0700	XLON	635243522451806
13/10/2022	11:48:14	BST	17	44.0600	XLON	635243522451862
13/10/2022	11:48:30	BST	28	44.0600	XLON	635243522451931
13/10/2022	11:48:39	BST	17	44.0600	XLON	635243522451948
13/10/2022	11:48:39	BST	59	44.0600	XLON	635243522451947
13/10/2022	11:50:03	BST	52	44.1000	BATE	020000TNV
13/10/2022	11:50:03	BST	86	44.1000	BATE	020000TNW
13/10/2022	11:50:03	BST	102	44.1000	CHIX	120001HKD
13/10/2022	11:50:03	BST	75	44.1000	XLON	635243522452075
13/10/2022	11:50:03	BST	111	44.1000	XLON	635243522452074
13/10/2022	11:50:03	BST	193	44.1000	XLON	635243522452073
13/10/2022	11:50:15	BST	70	44.0800	BATE	020000TOQ
13/10/2022	11:50:37	BST	160	44.0700	XLON	635243522452109
13/10/2022	11:52:21	BST	75	44.1000	CHIX	120001HXR
13/10/2022	11:52:21	BST	94	44.1000	CHIX	120001HXQ
13/10/2022	11:54:21	BST	90	44.0700	CHIX	120001I5H
13/10/2022	11:54:21	BST	71	44.0700	XLON	635243522452359
13/10/2022	11:55:27	BST	87	44.0500	BATE	020000U59
13/10/2022	11:57:12	BST	84	44.0600	XLON	635243522452583
13/10/2022	11:57:14	BST	37	44.0500	BATE	020000UDE
13/10/2022	11:57:14	BST	79	44.0500	BATE	020000UDD
13/10/2022	11:59:21	BST	20	44.0600	CHIX	120001J87
13/10/2022	11:59:21	BST	62	44.0600	CHIX	120001J89
13/10/2022	11:59:21	BST	174	44.0600	CHIX	120001J88
13/10/2022	11:59:21	BST	101	44.0600	TRQX	635243446957839
13/10/2022	11:59:43	BST	124	44.0200	BATE	020000UN0
13/10/2022	11:59:43	BST	63	44.0300	CHIX	120001JA9
13/10/2022	11:59:43	BST	104	44.0300	CHIX	120001JA8
13/10/2022	11:59:43	BST	108	44.0300	XLON	635243522452780
13/10/2022	12:02:23	BST	23	44.0200	CHIX	120001JQ5
13/10/2022	12:02:23	BST	40	44.0200	CHIX	120001JQ7
13/10/2022	12:02:23	BST	47	44.0200	CHIX	120001JQ6
13/10/2022	12:04:18	BST	210	44.0500	CHIX	120001K46
13/10/2022	12:04:18	BST	46	44.0500	TRQX	635243446958443
13/10/2022	12:04:18	BST	55	44.0500	TRQX	635243446958442
13/10/2022	12:04:18	BST	107	44.0500	TRQX	635243446958444
13/10/2022	12:04:18	BST	28	44.0500	XLON	635243522453037
13/10/2022	12:04:18	BST	260	44.0500	XLON	635243522453038
13/10/2022	12:04:44	BST	36	44.0800	XLON	635243522453066
13/10/2022	12:04:44	BST	60	44.0800	XLON	635243522453065
13/10/2022	12:04:49	BST	115	44.0700	BATE	020000V5V
13/10/2022	12:05:07	BST	147	44.0600	XLON	635243522453120
13/10/2022	12:05:08	BST	90	44.0500	CHIX	120001K9A
13/10/2022	12:05:08	BST	78	44.0500	XLON	635243522453132
13/10/2022	12:06:05	BST	153	44.0500	BATE	020000VAY
13/10/2022	12:07:58	BST	18	44.0400	CHIX	120001KXS
13/10/2022	12:07:58	BST	82	44.0400	CHIX	120001KXR
13/10/2022	12:07:58	BST	74	44.0400	XLON	635243522453521
13/10/2022	12:09:54	BST	124	44.0600	CHIX	120001L9Y
13/10/2022	12:11:26	BST	15	44.1200	CHIX	120001LRG
13/10/2022	12:11:26	BST	71	44.1200	CHIX	120001LRF
13/10/2022	12:11:26	BST	42	44.1400	XLON	635243522453913
13/10/2022	12:11:26	BST	48	44.1400	XLON	635243522453912
13/10/2022	12:11:26	BST	74	44.1400	XLON	635243522453910
13/10/2022	12:11:26	BST	76	44.1400	XLON	635243522453911
13/10/2022	12:11:27	BST	17	44.1400	XLON	635243522453919
13/10/2022	12:11:27	BST	51	44.1400	XLON	635243522453918
13/10/2022	12:11:28	BST	20	44.1400	XLON	635243522453923
13/10/2022	12:11:32	BST	27	44.1300	XLON	635243522453929
13/10/2022	12:11:33	BST	14	44.1300	XLON	635243522453936
13/10/2022	12:11:34	BST	25	44.1300	XLON	635243522453938
13/10/2022	12:11:35	BST	41	44.1300	XLON	635243522453948
13/10/2022	12:11:51	BST	12	44.1300	XLON	635243522453965
13/10/2022	12:12:12	BST	73	44.1200	CHIX	120001LYR
13/10/2022	12:12:12	BST	91	44.1200	CHIX	120001LYS
13/10/2022	12:12:12	BST	44	44.1200	XLON	635243522454010
13/10/2022	12:12:12	BST	68	44.1200	XLON	635243522454011
13/10/2022	12:12:12	BST	120	44.1200	XLON	635243522454016
13/10/2022	12:13:14	BST	53	44.1600	XLON	635243522454120
13/10/2022	12:13:14	BST	95	44.1600	XLON	635243522454119
13/10/2022	12:13:14	BST	129	44.1600	XLON	635243522454118
13/10/2022	12:13:45	BST	310	44.1500	XLON	635243522454164
13/10/2022	12:15:20	BST	92	44.1800	TRQX	635243446959793
13/10/2022	12:15:20	BST	95	44.1800	XLON	635243522454372
13/10/2022	12:15:20	BST	208	44.1800	XLON	635243522454371
13/10/2022	12:15:20	BST	258	44.1800	XLON	635243522454373
13/10/2022	12:15:30	BST	86	44.1800	XLON	635243522454390
13/10/2022	12:15:30	BST	112	44.1800	XLON	635243522454389
13/10/2022	12:15:59	BST	78	44.2000	CHIX	120001MSM
13/10/2022	12:16:27	BST	76	44.1900	TRQX	635243446959921
13/10/2022	12:16:27	BST	85	44.1900	TRQX	635243446959920
13/10/2022	12:17:29	BST	67	44.2100	BATE	020000WPY
13/10/2022	12:17:29	BST	92	44.2100	XLON	635243522454608
13/10/2022	12:18:03	BST	155	44.2300	XLON	635243522454666
13/10/2022	12:18:03	BST	304	44.2300	XLON	635243522454665
13/10/2022	12:18:05	BST	162	44.2200	BATE	020000WS0
13/10/2022	12:18:05	BST	4	44.2200	CHIX	120001N7T
13/10/2022	12:18:05	BST	182	44.2200	CHIX	120001N7U
13/10/2022	12:18:26	BST	91	44.2300	BATE	020000WU9
13/10/2022	12:18:26	BST	49	44.2300	CHIX	120001NBI
13/10/2022	12:18:26	BST	96	44.2300	CHIX	120001NBK
13/10/2022	12:18:26	BST	83	44.2300	XLON	635243522454722
13/10/2022	12:20:00	BST	13	44.2300	XLON	635243522454795
13/10/2022	12:20:00	BST	181	44.2300	XLON	635243522454796
13/10/2022	12:21:00	BST	254	44.3600	XLON	635243522455019
13/10/2022	12:21:01	BST	17	44.3600	XLON	635243522455032
13/10/2022	12:21:01	BST	40	44.3600	XLON	635243522455030
13/10/2022	12:21:01	BST	86	44.3600	XLON	635243522455031
13/10/2022	12:21:01	BST	130	44.3600	XLON	635243522455029
13/10/2022	12:21:03	BST	29	44.4100	XLON	635243522455060
13/10/2022	12:21:03	BST	221	44.4100	XLON	635243522455061
13/10/2022	12:21:04	BST	216	44.4100	XLON	635243522455062
13/10/2022	12:21:04	BST	17	44.4200	XLON	635243522455067
13/10/2022	12:21:04	BST	58	44.4200	XLON	635243522455066
13/10/2022	12:21:08	BST	17	44.4000	XLON	635243522455100
13/10/2022	12:21:08	BST	126	44.4000	XLON	635243522455099
13/10/2022	12:21:09	BST	58	44.4000	XLON	635243522455104
13/10/2022	12:21:34	BST	31	44.4600	XLON	635243522455204
13/10/2022	12:21:34	BST	60	44.4600	XLON	635243522455203
13/10/2022	12:21:34	BST	134	44.4600	XLON	635243522455202
13/10/2022	12:21:35	BST	39	44.4500	BATE	020000XA2
13/10/2022	12:21:35	BST	44	44.4400	TRQX	635243446960642
13/10/2022	12:21:35	BST	49	44.4400	TRQX	635243446960643
13/10/2022	12:21:41	BST	12	44.4400	XLON	635243522455240
13/10/2022	12:21:41	BST	17	44.4400	XLON	635243522455237
13/10/2022	12:21:41	BST	29	44.4400	XLON	635243522455239
13/10/2022	12:21:41	BST	75	44.4400	XLON	635243522455238
13/10/2022	12:21:41	BST	94	44.4400	XLON	635243522455236
13/10/2022	12:21:41	BST	227	44.4400	XLON	635243522455241
13/10/2022	12:21:42	BST	17	44.4500	XLON	635243522455245
13/10/2022	12:22:02	BST	64	44.5100	XLON	635243522455423
13/10/2022	12:22:02	BST	69	44.5100	XLON	635243522455422
13/10/2022	12:22:02	BST	126	44.5100	XLON	635243522455421
13/10/2022	12:22:02	BST	72	44.5200	XLON	635243522455424
13/10/2022	12:22:02	BST	140	44.5200	XLON	635243522455425
13/10/2022	12:22:05	BST	111	44.5000	BATE	020000XDQ
13/10/2022	12:22:09	BST	48	44.5000	BATE	020000XE3
13/10/2022	12:22:09	BST	52	44.5000	BATE	020000XE4
13/10/2022	12:22:09	BST	93	44.5000	BATE	020000XE6
13/10/2022	12:22:09	BST	69	44.5000	CHIX	120001OFJ
13/10/2022	12:22:09	BST	75	44.5000	CHIX	120001OFI
13/10/2022	12:22:15	BST	32	44.5100	XLON	635243522455511
13/10/2022	12:22:15	BST	62	44.5100	XLON	635243522455510
13/10/2022	12:22:15	BST	162	44.5100	XLON	635243522455509
13/10/2022	12:23:59	BST	26	44.6700	XLON	635243522455766
13/10/2022	12:24:07	BST	31	44.6600	BATE	020000XME
13/10/2022	12:24:07	BST	36	44.6600	BATE	020000XMD
13/10/2022	12:24:07	BST	74	44.6500	CHIX	120001OTR
13/10/2022	12:24:07	BST	53	44.6400	XLON	635243522455800
13/10/2022	12:24:07	BST	780	44.6400	XLON	635243522455799
13/10/2022	12:24:07	BST	24	44.6500	XLON	635243522455803
13/10/2022	12:24:07	BST	60	44.6500	XLON	635243522455802
13/10/2022	12:24:07	BST	69	44.6500	XLON	635243522455801
13/10/2022	12:24:07	BST	155	44.6500	XLON	635243522455805
13/10/2022	12:24:07	BST	173	44.6500	XLON	635243522455804
13/10/2022	12:24:27	BST	76	44.6500	BATE	020000XNP
13/10/2022	12:24:27	BST	112	44.6500	CHIX	120001OUX
13/10/2022	12:24:27	BST	40	44.6500	XLON	635243522455847
13/10/2022	12:24:29	BST	86	44.6400	BATE	020000XO5
13/10/2022	12:24:29	BST	48	44.6500	XLON	635243522455860
13/10/2022	12:24:29	BST	61	44.6500	XLON	635243522455858
13/10/2022	12:24:29	BST	168	44.6500	XLON	635243522455861
13/10/2022	12:24:29	BST	203	44.6500	XLON	635243522455859
13/10/2022	12:24:42	BST	48	44.6500	XLON	635243522455882
13/10/2022	12:24:42	BST	173	44.6500	XLON	635243522455881
13/10/2022	12:24:42	BST	282	44.6500	XLON	635243522455880
13/10/2022	12:25:05	BST	11	44.6400	BATE	020000XQK
13/10/2022	12:25:05	BST	162	44.6400	BATE	020000XQI
13/10/2022	12:25:05	BST	164	44.6400	BATE	020000XQL
13/10/2022	12:25:05	BST	165	44.6400	XLON	635243522455901
13/10/2022	12:25:05	BST	165	44.6400	XLON	635243522455903
13/10/2022	12:25:06	BST	85	44.6300	XLON	635243522455905
13/10/2022	12:25:06	BST	250	44.6300	XLON	635243522455906
13/10/2022	12:25:27	BST	42	44.6600	BATE	020000XT5
13/10/2022	12:25:27	BST	20	44.6500	XLON	635243522455937
13/10/2022	12:25:27	BST	53	44.6500	XLON	635243522455938
13/10/2022	12:25:27	BST	100	44.6500	XLON	635243522455939
13/10/2022	12:25:28	BST	173	44.6500	XLON	635243522455948
13/10/2022	12:25:29	BST	1	44.6500	XLON	635243522455955
13/10/2022	12:25:29	BST	211	44.6500	XLON	635243522455954
13/10/2022	12:25:29	BST	212	44.6500	XLON	635243522455952
13/10/2022	12:26:05	BST	10	44.6800	CHIX	120001PAG
13/10/2022	12:26:05	BST	45	44.6800	CHIX	120001PAF
13/10/2022	12:26:05	BST	87	44.6800	CHIX	120001PAE
13/10/2022	12:26:05	BST	40	44.6900	XLON	635243522456035
13/10/2022	12:26:05	BST	48	44.6900	XLON	635243522456034
13/10/2022	12:26:05	BST	63	44.6900	XLON	635243522456036
13/10/2022	12:26:05	BST	166	44.6900	XLON	635243522456037
13/10/2022	12:26:05	BST	194	44.6900	XLON	635243522456033
13/10/2022	12:26:13	BST	43	44.6800	BATE	020000XWY
13/10/2022	12:26:20	BST	23	44.6500	XLON	635243522456062
13/10/2022	12:26:20	BST	38	44.6500	XLON	635243522456061
13/10/2022	12:26:20	BST	148	44.6500	XLON	635243522456060
13/10/2022	12:26:20	BST	209	44.6500	XLON	635243522456059
13/10/2022	12:26:22	BST	20	44.6600	BATE	020000XY7
13/10/2022	12:26:22	BST	39	44.6600	BATE	020000XY8
13/10/2022	12:26:22	BST	48	44.6500	XLON	635243522456069
13/10/2022	12:26:22	BST	130	44.6500	XLON	635243522456067
13/10/2022	12:26:22	BST	579	44.6500	XLON	635243522456068
13/10/2022	12:26:24	BST	43	44.6300	BATE	020000XYG
13/10/2022	12:26:24	BST	79	44.6300	BATE	020000XYH
13/10/2022	12:26:24	BST	131	44.6100	XLON	635243522456093
13/10/2022	12:26:24	BST	37	44.6200	XLON	635243522456094
13/10/2022	12:26:24	BST	48	44.6200	XLON	635243522456097
13/10/2022	12:26:24	BST	191	44.6200	XLON	635243522456092
13/10/2022	12:26:24	BST	206	44.6200	XLON	635243522456095
13/10/2022	12:26:24	BST	420	44.6200	XLON	635243522456096
13/10/2022	12:26:25	BST	37	44.6100	XLON	635243522456105
13/10/2022	12:26:25	BST	48	44.6100	XLON	635243522456108
13/10/2022	12:26:25	BST	64	44.6100	XLON	635243522456106
13/10/2022	12:26:25	BST	137	44.6100	XLON	635243522456107
13/10/2022	12:26:25	BST	158	44.6100	XLON	635243522456104
13/10/2022	12:26:30	BST	37	44.5900	BATE	020000XZ1
13/10/2022	12:26:30	BST	83	44.5600	TRQX	635243446961301
13/10/2022	12:26:30	BST	65	44.5800	XLON	635243522456113
13/10/2022	12:26:30	BST	100	44.5800	XLON	635243522456114
13/10/2022	12:26:30	BST	165	44.5900	XLON	635243522456112
13/10/2022	12:26:32	BST	26	44.5900	BATE	020000XZ7
13/10/2022	12:26:32	BST	47	44.5900	BATE	020000XZ6
13/10/2022	12:26:42	BST	9	44.5900	BATE	020000XZT
13/10/2022	12:26:42	BST	43	44.5900	BATE	020000XZR
13/10/2022	12:26:42	BST	47	44.5900	BATE	020000XZS
13/10/2022	12:26:59	BST	64	44.5800	XLON	635243522456185
13/10/2022	12:26:59	BST	137	44.5800	XLON	635243522456184
13/10/2022	12:26:59	BST	222	44.5800	XLON	635243522456183
13/10/2022	12:27:00	BST	76	44.5700	XLON	635243522456187
13/10/2022	12:27:00	BST	287	44.5700	XLON	635243522456188
13/10/2022	12:27:41	BST	24	44.5700	BATE	020000Y34
13/10/2022	12:27:41	BST	123	44.5700	BATE	020000Y35
13/10/2022	12:27:41	BST	48	44.5700	CHIX	120001PN6
13/10/2022	12:27:41	BST	52	44.5700	CHIX	120001PN7
13/10/2022	12:27:41	BST	84	44.5700	XLON	635243522456336
13/10/2022	12:27:41	BST	174	44.5700	XLON	635243522456337
13/10/2022	12:27:42	BST	186	44.5600	XLON	635243522456343
13/10/2022	12:28:16	BST	155	44.6200	XLON	635243522456423
13/10/2022	12:28:16	BST	155	44.6200	XLON	635243522456424
13/10/2022	12:28:28	BST	152	44.6000	XLON	635243522456454
13/10/2022	12:28:28	BST	62	44.6100	XLON	635243522456456
13/10/2022	12:28:28	BST	171	44.6100	XLON	635243522456455
13/10/2022	12:28:28	BST	644	44.6100	XLON	635243522456457
13/10/2022	12:28:28	BST	62	44.6200	XLON	635243522456459
13/10/2022	12:28:28	BST	181	44.6200	XLON	635243522456458
13/10/2022	12:28:28	BST	261	44.6200	XLON	635243522456460
13/10/2022	12:28:32	BST	37	44.5400	BATE	020000Y7H
13/10/2022	12:28:32	BST	30	44.5500	BATE	020000Y7I
13/10/2022	12:28:32	BST	3	44.5400	CHIX	120001PVR
13/10/2022	12:28:32	BST	36	44.5400	CHIX	120001PVO
13/10/2022	12:28:32	BST	43	44.5400	CHIX	120001PVP
13/10/2022	12:28:32	BST	47	44.5400	CHIX	120001PVQ
13/10/2022	12:28:32	BST	78	44.5800	CHIX	120001PV9
13/10/2022	12:28:37	BST	116	44.4600	XLON	635243522456572
13/10/2022	12:28:37	BST	116	44.4600	XLON	635243522456573
13/10/2022	12:28:48	BST	60	44.4700	XLON	635243522456601
13/10/2022	12:28:48	BST	106	44.4700	XLON	635243522456600
13/10/2022	12:28:48	BST	166	44.4700	XLON	635243522456602
13/10/2022	12:29:19	BST	73	44.4500	BATE	020000YAE
13/10/2022	12:29:19	BST	72	44.4500	XLON	635243522456637
13/10/2022	12:29:19	BST	72	44.4500	XLON	635243522456639
13/10/2022	12:29:32	BST	79	44.4300	XLON	635243522456663
13/10/2022	12:29:32	BST	161	44.4300	XLON	635243522456664
13/10/2022	12:29:50	BST	40	44.4500	XLON	635243522456693
13/10/2022	12:30:01	BST	137	44.4400	XLON	635243522456714
13/10/2022	12:30:01	BST	257	44.4400	XLON	635243522456715
13/10/2022	12:30:18	BST	47	44.4600	XLON	635243522456741
13/10/2022	12:31:14	BST	79	44.4900	XLON	635243522456845
13/10/2022	12:31:14	BST	119	44.4900	XLON	635243522456846
13/10/2022	12:31:14	BST	135	44.4900	XLON	635243522456847
13/10/2022	12:31:26	BST	111	44.4900	XLON	635243522456883
13/10/2022	12:31:44	BST	88	44.4800	BATE	020000YM7
13/10/2022	12:31:44	BST	125	44.4900	XLON	635243522456903
13/10/2022	12:31:44	BST	235	44.4900	XLON	635243522456902
13/10/2022	12:31:53	BST	189	44.4900	XLON	635243522456945
13/10/2022	12:31:53	BST	181	44.5000	XLON	635243522456946
13/10/2022	12:32:20	BST	29	44.5300	XLON	635243522457065
13/10/2022	12:32:22	BST	28	44.5300	XLON	635243522457072
13/10/2022	12:32:23	BST	29	44.5300	XLON	635243522457077
13/10/2022	12:32:23	BST	72	44.5300	XLON	635243522457079
13/10/2022	12:32:23	BST	74	44.5300	XLON	635243522457078
13/10/2022	12:32:26	BST	31	44.5300	XLON	635243522457081
13/10/2022	12:32:26	BST	72	44.5300	XLON	635243522457082
13/10/2022	12:32:26	BST	74	44.5300	XLON	635243522457083
13/10/2022	12:32:29	BST	33	44.5300	XLON	635243522457100
13/10/2022	12:32:36	BST	75	44.5400	BATE	020000YYP
13/10/2022	12:32:57	BST	49	44.5900	XLON	635243522457672
13/10/2022	12:32:57	BST	121	44.5900	XLON	635243522457671
13/10/2022	12:33:05	BST	70	44.6200	XLON	635243522457794
13/10/2022	12:33:06	BST	38	44.6200	XLON	635243522457808
13/10/2022	12:33:06	BST	38	44.6200	XLON	635243522457816
13/10/2022	12:33:06	BST	159	44.6200	XLON	635243522457810
13/10/2022	12:33:06	BST	180	44.6200	XLON	635243522457809
13/10/2022	12:33:15	BST	102	44.6000	BATE	020000ZBW
13/10/2022	12:33:15	BST	45	44.6100	XLON	635243522457941
13/10/2022	12:33:15	BST	142	44.6100	XLON	635243522457940
13/10/2022	12:33:17	BST	128	44.5900	XLON	635243522458049
13/10/2022	12:33:28	BST	1	44.5900	TRQX	635243446962753
13/10/2022	12:33:28	BST	98	44.5900	TRQX	635243446962752
13/10/2022	12:34:32	BST	97	44.6400	CHIX	120001SMB
13/10/2022	12:34:32	BST	145	44.6400	CHIX	120001SMC
13/10/2022	12:34:38	BST	40	44.6100	BATE	020000ZNX
13/10/2022	12:34:38	BST	188	44.6000	XLON	635243522458747
13/10/2022	12:35:01	BST	68	44.6100	XLON	635243522458826
13/10/2022	12:35:14	BST	1	44.6200	BATE	020000ZSC
13/10/2022	12:35:14	BST	153	44.6200	BATE	020000ZSA
13/10/2022	12:35:14	BST	172	44.6200	BATE	020000ZSB
13/10/2022	12:35:14	BST	47	44.6200	XLON	635243522458863
13/10/2022	12:35:14	BST	60	44.6200	XLON	635243522458864
13/10/2022	12:35:29	BST	114	44.6200	BATE	020000ZTZ
13/10/2022	12:36:01	BST	78	44.6300	TRQX	635243446963277
13/10/2022	12:36:01	BST	202	44.6400	XLON	635243522458995
13/10/2022	12:36:29	BST	87	44.5900	BATE	020001021
13/10/2022	12:36:39	BST	91	44.6200	CHIX	120001TF0
13/10/2022	12:37:17	BST	97	44.6500	BATE	0200010D2
13/10/2022	12:37:17	BST	87	44.6500	XLON	635243522459428
13/10/2022	12:37:35	BST	71	44.6500	CHIX	120001TWN
13/10/2022	12:37:43	BST	311	44.6800	XLON	635243522460092
13/10/2022	12:37:47	BST	245	44.6800	XLON	635243522460326
13/10/2022	12:37:58	BST	104	44.6700	BATE	0200010VI
13/10/2022	12:37:58	BST	109	44.6800	XLON	635243522460549
13/10/2022	12:37:58	BST	298	44.6800	XLON	635243522460544
13/10/2022	12:38:08	BST	2	44.6700	CHIX	120001UYG
13/10/2022	12:38:08	BST	36	44.6700	CHIX	120001UYE
13/10/2022	12:38:08	BST	47	44.6700	CHIX	120001UYF
13/10/2022	12:38:08	BST	74	44.6700	XLON	635243522460736
13/10/2022	12:38:08	BST	83	44.6800	XLON	635243522460647
13/10/2022	12:38:44	BST	134	44.6900	BATE	02000118Q
13/10/2022	12:39:11	BST	26	44.7600	XLON	635243522461195
13/10/2022	12:39:11	BST	195	44.7600	XLON	635243522461194
13/10/2022	12:39:12	BST	68	44.7600	XLON	635243522461197
13/10/2022	12:39:19	BST	105	44.7200	BATE	0200011G5
13/10/2022	12:39:19	BST	88	44.7300	TRQX	635243446964684
13/10/2022	12:39:19	BST	7	44.7300	XLON	635243522461282
13/10/2022	12:39:19	BST	310	44.7300	XLON	635243522461283
13/10/2022	12:39:20	BST	96	44.7200	BATE	0200011GB
13/10/2022	12:39:38	BST	42	44.7400	BATE	0200011KX
13/10/2022	12:39:38	BST	80	44.7400	BATE	0200011KW
13/10/2022	12:39:38	BST	86	44.7400	BATE	0200011KY
13/10/2022	12:39:38	BST	93	44.7400	CHIX	120001VWI
13/10/2022	12:39:38	BST	153	44.7400	XLON	635243522461431
13/10/2022	12:40:20	BST	316	44.7800	XLON	635243522462015
13/10/2022	12:40:21	BST	15	44.7800	XLON	635243522462033
13/10/2022	12:40:21	BST	81	44.7800	XLON	635243522462032
13/10/2022	12:40:35	BST	94	44.7700	CHIX	120001WO9
13/10/2022	12:40:35	BST	81	44.7700	XLON	635243522462194
13/10/2022	12:40:49	BST	70	44.7600	BATE	02000120F
13/10/2022	12:40:49	BST	124	44.7700	XLON	635243522462321
13/10/2022	12:41:20	BST	206	44.7500	BATE	020001248
13/10/2022	12:41:20	BST	86	44.7500	XLON	635243522462445
13/10/2022	12:43:06	BST	93	44.8100	BATE	0200012N1
13/10/2022	12:43:06	BST	137	44.8100	BATE	0200012N0
13/10/2022	12:43:06	BST	24	44.8400	CHIX	120001XXG
13/10/2022	12:43:06	BST	99	44.8400	CHIX	120001XXF
13/10/2022	12:43:06	BST	72	44.8300	XLON	635243522463166
13/10/2022	12:43:06	BST	55	44.8400	XLON	635243522463167
13/10/2022	12:43:06	BST	290	44.8400	XLON	635243522463163
13/10/2022	12:43:08	BST	89	44.8000	XLON	635243522463183
13/10/2022	12:43:58	BST	197	44.8200	XLON	635243522463361
13/10/2022	12:44:09	BST	11	44.8100	CHIX	120001YGV
13/10/2022	12:44:09	BST	107	44.8100	CHIX	120001YGW
13/10/2022	12:44:22	BST	148	44.7900	BATE	0200012XZ
13/10/2022	12:44:44	BST	135	44.7700	BATE	02000131K
13/10/2022	12:44:44	BST	74	44.7700	CHIX	120001YQQ
13/10/2022	12:44:44	BST	72	44.7700	TRQX	635243446966104
13/10/2022	12:44:44	BST	73	44.7700	XLON	635243522463634
13/10/2022	12:45:48	BST	80	44.7100	CHIX	120001Z9O
13/10/2022	12:46:27	BST	201	44.7200	XLON	635243522464051
13/10/2022	12:46:30	BST	128	44.6900	XLON	635243522464079
13/10/2022	12:46:40	BST	77	44.6700	BATE	0200013GM
13/10/2022	12:46:40	BST	14	44.6800	XLON	635243522464114
13/10/2022	12:46:40	BST	175	44.6800	XLON	635243522464113
13/10/2022	12:46:49	BST	183	44.6800	XLON	635243522464228
13/10/2022	12:46:50	BST	107	44.6600	XLON	635243522464250
13/10/2022	12:46:50	BST	110	44.6600	XLON	635243522464251
13/10/2022	12:47:04	BST	24	44.7300	XLON	635243522464293
13/10/2022	12:47:04	BST	72	44.7300	XLON	635243522464295
13/10/2022	12:47:04	BST	74	44.7300	XLON	635243522464294
13/10/2022	12:47:14	BST	99	44.7200	BATE	0200013MM
13/10/2022	12:47:14	BST	325	44.7200	XLON	635243522464332
13/10/2022	12:47:31	BST	269	44.7300	XLON	635243522464407
13/10/2022	12:47:47	BST	75	44.7300	CHIX	12000203T
13/10/2022	12:47:47	BST	209	44.7300	XLON	635243522464498
13/10/2022	12:48:08	BST	101	44.7200	TRQX	635243446966858
13/10/2022	12:48:08	BST	138	44.7200	XLON	635243522464604
13/10/2022	12:48:08	BST	12	44.7300	XLON	635243522464605
13/10/2022	12:48:13	BST	51	44.7300	XLON	635243522464648
13/10/2022	12:48:45	BST	14	44.7600	XLON	635243522464765
13/10/2022	12:48:45	BST	16	44.7600	XLON	635243522464764
13/10/2022	12:48:47	BST	21	44.7600	XLON	635243522464772
13/10/2022	12:48:47	BST	69	44.7600	XLON	635243522464771
13/10/2022	12:48:57	BST	111	44.7400	CHIX	1200020MH
13/10/2022	12:48:57	BST	312	44.7400	XLON	635243522464801
13/10/2022	12:50:26	BST	87	44.6900	XLON	635243522465137
13/10/2022	12:51:16	BST	135	44.6800	CHIX	1200021KK
13/10/2022	12:51:43	BST	164	44.7200	XLON	635243522465501
13/10/2022	12:51:45	BST	94	44.7100	BATE	0200014M3
13/10/2022	12:51:45	BST	79	44.7100	XLON	635243522465517
13/10/2022	12:52:07	BST	85	44.6800	BATE	0200014NU
13/10/2022	12:52:40	BST	71	44.6500	CHIX	120002211
13/10/2022	12:52:41	BST	105	44.6200	TRQX	635243446967656
13/10/2022	12:53:29	BST	29	44.7300	XLON	635243522465843
13/10/2022	12:53:29	BST	35	44.7300	XLON	635243522465845
13/10/2022	12:53:29	BST	74	44.7300	XLON	635243522465844
13/10/2022	12:53:43	BST	84	44.7000	BATE	0200014YW
13/10/2022	12:53:43	BST	96	44.7100	CHIX	1200022BE
13/10/2022	12:53:43	BST	144	44.7000	XLON	635243522465870
13/10/2022	12:53:43	BST	20	44.7100	XLON	635243522465869
13/10/2022	12:53:43	BST	65	44.7100	XLON	635243522465868
13/10/2022	12:53:43	BST	72	44.7100	XLON	635243522465871
13/10/2022	12:53:43	BST	81	44.7100	XLON	635243522465872
13/10/2022	12:54:28	BST	94	44.6700	BATE	02000153C
13/10/2022	12:54:28	BST	78	44.6700	XLON	635243522466002
13/10/2022	12:55:06	BST	95	44.6400	BATE	02000158U
13/10/2022	12:56:03	BST	140	44.6900	CHIX	12000234N
13/10/2022	12:56:03	BST	102	44.6900	XLON	635243522466376
13/10/2022	12:56:44	BST	104	44.6300	BATE	0200015K0
13/10/2022	12:56:44	BST	106	44.6300	XLON	635243522466628
13/10/2022	12:57:10	BST	6	44.6500	BATE	0200015OS
13/10/2022	12:57:10	BST	66	44.6500	BATE	0200015OR
13/10/2022	12:57:10	BST	114	44.6500	XLON	635243522466809
13/10/2022	12:57:25	BST	74	44.6600	CHIX	1200023QH
13/10/2022	12:58:11	BST	99	44.6200	TRQX	635243446968713
13/10/2022	12:58:11	BST	105	44.6300	XLON	635243522466980
13/10/2022	12:59:04	BST	147	44.6200	CHIX	12000247P
13/10/2022	12:59:22	BST	122	44.6100	BATE	02000164O
13/10/2022	13:00:34	BST	90	44.5800	CHIX	1200024OJ
13/10/2022	13:00:55	BST	20	44.5300	BATE	0200016E3
13/10/2022	13:00:55	BST	49	44.5300	BATE	0200016E2
13/10/2022	13:00:55	BST	97	44.5300	XLON	635243522467581
13/10/2022	13:01:10	BST	163	44.5300	XLON	635243522467630
13/10/2022	13:01:14	BST	86	44.5600	BATE	0200016FT
13/10/2022	13:03:05	BST	108	44.5900	XLON	635243522467865
13/10/2022	13:03:07	BST	68	44.5800	TRQX	635243446969549
13/10/2022	13:05:00	BST	18	44.6400	CHIX	1200025TJ
13/10/2022	13:05:00	BST	41	44.6400	CHIX	1200025TI
13/10/2022	13:05:00	BST	207	44.6400	CHIX	1200025TH
13/10/2022	13:06:04	BST	88	44.7000	CHIX	12000265J
13/10/2022	13:06:04	BST	102	44.7000	XLON	635243522468380
13/10/2022	13:07:05	BST	104	44.7700	BATE	0200017AU
13/10/2022	13:07:05	BST	57	44.7700	CHIX	1200026BF
13/10/2022	13:07:05	BST	110	44.7700	CHIX	1200026BG
13/10/2022	13:07:44	BST	11	44.8200	TRQX	635243446970225
13/10/2022	13:07:44	BST	68	44.8200	TRQX	635243446970224
13/10/2022	13:07:44	BST	71	44.8200	TRQX	635243446970226
13/10/2022	13:07:44	BST	86	44.8200	XLON	635243522468613
13/10/2022	13:07:44	BST	105	44.8200	XLON	635243522468602
13/10/2022	13:08:01	BST	103	44.8000	XLON	635243522468644
13/10/2022	13:08:01	BST	136	44.8000	XLON	635243522468645
13/10/2022	13:08:30	BST	92	44.7600	CHIX	1200026O1
13/10/2022	13:08:30	BST	167	44.7600	XLON	635243522468713
13/10/2022	13:08:33	BST	104	44.7400	BATE	0200017JV
13/10/2022	13:09:30	BST	70	44.7100	CHIX	1200026WQ
13/10/2022	13:09:49	BST	104	44.7200	XLON	635243522469010
13/10/2022	13:11:13	BST	82	44.7600	CHIX	1200027CN
13/10/2022	13:11:13	BST	194	44.7600	XLON	635243522469102
13/10/2022	13:11:15	BST	82	44.7100	TRQX	635243446970770
13/10/2022	13:13:14	BST	103	44.6900	XLON	635243522469490
13/10/2022	13:13:22	BST	117	44.6900	BATE	020001886
13/10/2022	13:13:22	BST	116	44.6900	XLON	635243522469523
13/10/2022	13:13:45	BST	79	44.6800	BATE	02000189S
13/10/2022	13:13:45	BST	15	44.6700	CHIX	12000280E
13/10/2022	13:13:45	BST	112	44.6700	CHIX	120002809
13/10/2022	13:13:45	BST	87	44.6600	XLON	635243522469586
13/10/2022	13:13:45	BST	71	44.6800	XLON	635243522469585
13/10/2022	13:13:57	BST	81	44.6400	CHIX	12000282O
13/10/2022	13:15:37	BST	105	44.6800	CHIX	1200028J9
13/10/2022	13:16:39	BST	79	44.6500	CHIX	1200028RT
13/10/2022	13:17:38	BST	27	44.6700	CHIX	120002912
13/10/2022	13:17:38	BST	75	44.6700	CHIX	120002911
13/10/2022	13:17:38	BST	178	44.6700	XLON	635243522470099
13/10/2022	13:17:39	BST	71	44.6600	BATE	0200018Y5
13/10/2022	13:18:05	BST	9	44.6500	BATE	020001907
13/10/2022	13:18:05	BST	81	44.6500	BATE	020001906
13/10/2022	13:18:45	BST	8	44.6400	BATE	02000194B
13/10/2022	13:18:45	BST	10	44.6400	TRQX	635243446971983
13/10/2022	13:18:45	BST	84	44.6400	TRQX	635243446971984
13/10/2022	13:19:17	BST	104	44.6500	CHIX	1200029GH
13/10/2022	13:19:40	BST	56	44.6300	XLON	635243522470324
13/10/2022	13:19:40	BST	57	44.6300	XLON	635243522470323
13/10/2022	13:19:55	BST	115	44.6500	BATE	0200019AY
13/10/2022	13:20:12	BST	134	44.6300	CHIX	1200029QV
13/10/2022	13:21:12	BST	96	44.6300	TRQX	635243446972470
13/10/2022	13:21:47	BST	114	44.6300	CHIX	120002A32
13/10/2022	13:23:15	BST	92	44.6400	BATE	0200019VS
13/10/2022	13:23:15	BST	77	44.6000	CHIX	120002AIS
13/10/2022	13:23:15	BST	69	44.6400	CHIX	120002AIH
13/10/2022	13:23:15	BST	175	44.6000	XLON	635243522470953
13/10/2022	13:23:15	BST	121	44.6300	XLON	635243522470937
13/10/2022	13:23:33	BST	156	44.5900	XLON	635243522471007
13/10/2022	13:23:46	BST	111	44.5500	XLON	635243522471019
13/10/2022	13:24:27	BST	1	44.5100	CHIX	120002AUA
13/10/2022	13:24:50	BST	84	44.5100	CHIX	120002AXW
13/10/2022	13:25:16	BST	1	44.5000	TRQX	635243446973356
13/10/2022	13:25:36	BST	79	44.5000	CHIX	120002B3P
13/10/2022	13:25:36	BST	86	44.5000	TRQX	635243446973405
13/10/2022	13:26:02	BST	172	44.4900	XLON	635243522471361
13/10/2022	13:26:04	BST	83	44.4600	XLON	635243522471376
13/10/2022	13:26:27	BST	75	44.4700	CHIX	120002BB7
13/10/2022	13:26:27	BST	7	44.4700	XLON	635243522471429
13/10/2022	13:26:27	BST	18	44.4700	XLON	635243522471427
13/10/2022	13:26:27	BST	118	44.4700	XLON	635243522471428
13/10/2022	13:27:45	BST	93	44.4700	BATE	020001AJZ
13/10/2022	13:27:45	BST	22	44.4700	CHIX	120002BN3
13/10/2022	13:27:45	BST	131	44.4700	CHIX	120002BN4
13/10/2022	13:29:19	BST	76	44.4800	XLON	635243522471794
13/10/2022	13:29:22	BST	101	44.4600	CHIX	120002C4H
13/10/2022	13:29:32	BST	136	44.4500	XLON	635243522471826
13/10/2022	13:30:07	BST	1	44.1700	XLON	635243522472268
13/10/2022	13:30:09	BST	84	44.1600	XLON	635243522472317
13/10/2022	13:30:11	BST	70	44.1300	XLON	635243522472361
13/10/2022	13:30:13	BST	75	44.1000	XLON	635243522472390
13/10/2022	13:30:20	BST	82	44.0500	BATE	020001B4I
13/10/2022	13:30:20	BST	215	44.0200	XLON	635243522472553
13/10/2022	13:30:20	BST	101	44.0500	XLON	635243522472549
13/10/2022	13:30:20	BST	159	44.0500	XLON	635243522472546
13/10/2022	13:30:24	BST	182	44.0000	XLON	635243522472634
13/10/2022	13:30:25	BST	158	43.9300	XLON	635243522472703
13/10/2022	13:30:27	BST	167	43.9400	BATE	020001B6A
13/10/2022	13:30:27	BST	169	43.9400	CHIX	120002DDJ
13/10/2022	13:30:48	BST	28	44.0000	XLON	635243522473177
13/10/2022	13:30:48	BST	46	44.0000	XLON	635243522473178
13/10/2022	13:30:48	BST	49	44.0000	XLON	635243522473170
13/10/2022	13:30:48	BST	270	44.0000	XLON	635243522473171
13/10/2022	13:30:57	BST	88	43.8800	XLON	635243522473434
13/10/2022	13:30:57	BST	32	43.8900	XLON	635243522473429
13/10/2022	13:30:57	BST	76	43.8900	XLON	635243522473430
13/10/2022	13:30:57	BST	37	43.9800	XLON	635243522473421
13/10/2022	13:30:57	BST	71	43.9800	XLON	635243522473420
13/10/2022	13:30:59	BST	29	43.9600	XLON	635243522473467
13/10/2022	13:30:59	BST	71	43.9600	XLON	635243522473466
13/10/2022	13:31:00	BST	174	43.8900	XLON	635243522473480
13/10/2022	13:31:00	BST	195	43.9000	XLON	635243522473490
13/10/2022	13:31:02	BST	37	43.8300	BATE	020001BEF
13/10/2022	13:31:03	BST	15	43.7500	BATE	020001BF5
13/10/2022	13:31:03	BST	23	43.7500	BATE	020001BF4
13/10/2022	13:31:03	BST	38	43.7500	BATE	020001BF3
13/10/2022	13:31:03	BST	137	43.7600	XLON	635243522473599
13/10/2022	13:31:04	BST	37	43.7500	BATE	020001BFC
13/10/2022	13:31:04	BST	39	43.7500	BATE	020001BFL
13/10/2022	13:31:07	BST	85	43.7400	TRQX	635243446975238
13/10/2022	13:31:14	BST	23	43.7600	XLON	635243522473793
13/10/2022	13:31:14	BST	131	43.7600	XLON	635243522473794
13/10/2022	13:31:14	BST	30	43.7700	XLON	635243522473797
13/10/2022	13:31:14	BST	48	43.7700	XLON	635243522473804
13/10/2022	13:31:14	BST	72	43.7700	XLON	635243522473796
13/10/2022	13:31:14	BST	110	43.7700	XLON	635243522473795
13/10/2022	13:31:14	BST	110	43.7700	XLON	635243522473802
13/10/2022	13:31:14	BST	130	43.7700	XLON	635243522473803
13/10/2022	13:31:14	BST	21	43.7800	XLON	635243522473799
13/10/2022	13:31:14	BST	122	43.7800	XLON	635243522473798
13/10/2022	13:31:15	BST	84	43.7700	XLON	635243522473807
13/10/2022	13:31:16	BST	48	43.7700	XLON	635243522473819
13/10/2022	13:31:16	BST	80	43.7700	XLON	635243522473820
13/10/2022	13:31:16	BST	81	43.7700	XLON	635243522473815
13/10/2022	13:31:16	BST	136	43.7700	XLON	635243522473818
13/10/2022	13:31:16	BST	139	43.7700	XLON	635243522473814
13/10/2022	13:31:17	BST	185	43.7400	XLON	635243522473825
13/10/2022	13:31:17	BST	31	43.7700	XLON	635243522473824
13/10/2022	13:31:17	BST	48	43.7700	XLON	635243522473823
13/10/2022	13:31:22	BST	49	43.8800	XLON	635243522473911
13/10/2022	13:31:22	BST	60	43.8900	XLON	635243522473912
13/10/2022	13:31:22	BST	39	43.9000	XLON	635243522473913
13/10/2022	13:31:22	BST	49	43.9000	XLON	635243522473914
13/10/2022	13:31:22	BST	25	43.9200	XLON	635243522473915
13/10/2022	13:31:22	BST	50	43.9200	XLON	635243522473937
13/10/2022	13:31:22	BST	125	43.9200	XLON	635243522473936
13/10/2022	13:31:24	BST	78	43.8800	CHIX	120002EU5
13/10/2022	13:31:24	BST	2	43.9300	XLON	635243522473991
13/10/2022	13:31:24	BST	141	43.9300	XLON	635243522473990
13/10/2022	13:31:25	BST	124	43.9200	XLON	635243522474025
13/10/2022	13:31:29	BST	70	43.9100	XLON	635243522474079
13/10/2022	13:31:29	BST	81	43.9100	XLON	635243522474077
13/10/2022	13:31:29	BST	175	43.9100	XLON	635243522474076
13/10/2022	13:31:31	BST	40	43.9300	BATE	020001BMT
13/10/2022	13:31:47	BST	37	43.8100	BATE	020001BT7
13/10/2022	13:31:47	BST	94	43.8000	CHIX	120002F9O
13/10/2022	13:31:47	BST	91	43.8100	XLON	635243522474345
13/10/2022	13:31:48	BST	157	43.7700	XLON	635243522474352
13/10/2022	13:31:52	BST	37	43.7200	BATE	020001BU1
13/10/2022	13:32:02	BST	37	43.7000	BATE	020001BX9
13/10/2022	13:32:02	BST	9	43.7200	BATE	020001BXB
13/10/2022	13:32:02	BST	209	43.7200	BATE	020001BXA
13/10/2022	13:32:02	BST	320	43.7200	BATE	020001BWM
13/10/2022	13:32:02	BST	20	43.7000	CHIX	120002FIF
13/10/2022	13:32:02	BST	38	43.7000	CHIX	120002FID
13/10/2022	13:32:02	BST	52	43.7000	CHIX	120002FIE
13/10/2022	13:32:04	BST	42	43.6700	BATE	020001BXV
13/10/2022	13:32:04	BST	52	43.6700	BATE	020001BXW
13/10/2022	13:32:08	BST	21	43.5900	BATE	020001BZM
13/10/2022	13:32:08	BST	60	43.5900	BATE	020001BZL
13/10/2022	13:32:08	BST	159	43.5900	BATE	020001C05
13/10/2022	13:32:08	BST	86	43.6000	CHIX	120002FM1
13/10/2022	13:32:08	BST	28	43.5900	XLON	635243522474780
13/10/2022	13:32:08	BST	38	43.5900	XLON	635243522474779
13/10/2022	13:32:08	BST	50	43.5900	XLON	635243522474781
13/10/2022	13:32:16	BST	89	43.6400	BATE	020001C39
13/10/2022	13:32:21	BST	87	43.5900	BATE	020001C4T
13/10/2022	13:32:21	BST	76	43.5800	CHIX	120002FXC
13/10/2022	13:32:35	BST	94	43.6700	XLON	635243522475410
13/10/2022	13:32:43	BST	67	43.7000	CHIX	120002GDN
13/10/2022	13:32:44	BST	36	43.7100	BATE	020001CBF
13/10/2022	13:32:50	BST	40	43.7100	BATE	020001CC6
13/10/2022	13:32:56	BST	65	43.7300	TRQX	635243446976954
13/10/2022	13:33:04	BST	92	43.7100	XLON	635243522475935
13/10/2022	13:33:05	BST	43	43.7100	BATE	020001CG3
13/10/2022	13:33:05	BST	52	43.7100	BATE	020001CG4
13/10/2022	13:33:31	BST	42	43.7200	BATE	020001CLH
13/10/2022	13:33:36	BST	74	43.6900	BATE	020001CMC
13/10/2022	13:33:36	BST	79	43.6900	CHIX	120002H0H
13/10/2022	13:33:36	BST	78	43.7000	XLON	635243522476211
13/10/2022	13:33:50	BST	22	43.7300	XLON	635243522476360
13/10/2022	13:33:50	BST	50	43.7300	XLON	635243522476361
13/10/2022	13:34:03	BST	70	43.6600	XLON	635243522476506
13/10/2022	13:34:21	BST	79	43.6300	BATE	020001CTP
13/10/2022	13:34:21	BST	107	43.6300	BATE	020001CTQ
13/10/2022	13:34:21	BST	79	43.5900	XLON	635243522476642
13/10/2022	13:34:42	BST	38	43.7400	BATE	020001CZY
13/10/2022	13:34:42	BST	52	43.7500	BATE	020001CZZ
13/10/2022	13:34:45	BST	76	43.6700	CHIX	120002HVD
13/10/2022	13:34:45	BST	78	43.7000	TRQX	635243446978174
13/10/2022	13:34:45	BST	71	43.7000	XLON	635243522476886
13/10/2022	13:34:56	BST	68	43.6600	BATE	020001D22
13/10/2022	13:34:56	BST	78	43.6700	XLON	635243522476992
13/10/2022	13:35:02	BST	71	43.6300	CHIX	120002I0I
13/10/2022	13:35:19	BST	126	43.6500	XLON	635243522477154
13/10/2022	13:35:22	BST	85	43.6300	CHIX	120002I6S
13/10/2022	13:35:43	BST	69	43.5700	XLON	635243522477311
13/10/2022	13:35:49	BST	108	43.5900	BATE	020001DAF
13/10/2022	13:36:07	BST	88	43.6500	XLON	635243522477470
13/10/2022	13:36:46	BST	76	43.6400	XLON	635243522477696
13/10/2022	13:36:46	BST	83	43.6400	XLON	635243522477697
13/10/2022	13:37:06	BST	111	43.6200	XLON	635243522477771
13/10/2022	13:37:21	BST	84	43.6700	XLON	635243522477833
13/10/2022	13:37:56	BST	150	43.6500	XLON	635243522477989
13/10/2022	13:38:21	BST	111	43.6800	XLON	635243522478153
13/10/2022	13:38:24	BST	241	43.6700	BATE	020001DVN
13/10/2022	13:38:24	BST	83	43.6700	CHIX	120002JGV
13/10/2022	13:38:24	BST	78	43.6800	TRQX	635243446979292
13/10/2022	13:39:18	BST	24	43.6500	XLON	635243522478393
13/10/2022	13:39:18	BST	46	43.6500	XLON	635243522478394
13/10/2022	13:39:18	BST	75	43.6500	XLON	635243522478392
13/10/2022	13:39:23	BST	158	43.6200	XLON	635243522478587
13/10/2022	13:39:49	BST	75	43.5900	CHIX	120002K1X
13/10/2022	13:39:49	BST	1	43.6000	XLON	635243522478671
13/10/2022	13:39:49	BST	67	43.6000	XLON	635243522478670
13/10/2022	13:39:57	BST	81	43.5900	XLON	635243522478695
13/10/2022	13:40:00	BST	26	43.6000	BATE	020001E61
13/10/2022	13:40:00	BST	51	43.6000	BATE	020001E60
13/10/2022	13:40:04	BST	133	43.5700	BATE	020001E6T
13/10/2022	13:40:04	BST	77	43.5600	TRQX	635243446979625
13/10/2022	13:40:35	BST	158	43.6400	BATE	020001EAX
13/10/2022	13:40:39	BST	77	43.6100	CHIX	120002KFS
13/10/2022	13:40:39	BST	124	43.6100	XLON	635243522478928
13/10/2022	13:40:54	BST	105	43.5800	BATE	020001ECB
13/10/2022	13:40:54	BST	71	43.5900	XLON	635243522478995
13/10/2022	13:41:09	BST	74	43.5800	XLON	635243522479052
13/10/2022	13:41:22	BST	73	43.5500	XLON	635243522479103
13/10/2022	13:41:35	BST	120	43.5300	CHIX	120002KO7
13/10/2022	13:42:00	BST	118	43.6200	XLON	635243522479235
13/10/2022	13:42:04	BST	116	43.5400	BATE	020001EK8
13/10/2022	13:42:04	BST	117	43.5400	BATE	020001EK7
13/10/2022	13:42:09	BST	82	43.5300	XLON	635243522479288
13/10/2022	13:42:33	BST	7	43.4400	XLON	635243522479463
13/10/2022	13:42:33	BST	96	43.4400	XLON	635243522479462
13/10/2022	13:42:48	BST	119	43.4500	CHIX	120002LCV
13/10/2022	13:43:18	BST	157	43.4500	BATE	020001EVO
13/10/2022	13:43:18	BST	33	43.4500	XLON	635243522479678
13/10/2022	13:43:18	BST	199	43.4500	XLON	635243522479677
13/10/2022	13:44:03	BST	136	43.4300	XLON	635243522479856
13/10/2022	13:44:41	BST	32	43.4200	XLON	635243522479990
13/10/2022	13:44:41	BST	38	43.4200	XLON	635243522479989
13/10/2022	13:44:49	BST	2	43.4100	TRQX	635243446980466
13/10/2022	13:44:49	BST	58	43.4100	TRQX	635243446980467
13/10/2022	13:44:59	BST	65	43.4000	TRQX	635243446980513
13/10/2022	13:45:33	BST	76	43.3200	XLON	635243522480181
13/10/2022	13:45:36	BST	76	43.3200	XLON	635243522480186
13/10/2022	13:45:41	BST	141	43.3200	XLON	635243522480204
13/10/2022	13:45:42	BST	2	43.3300	CHIX	120002MCX
13/10/2022	13:45:44	BST	77	43.3200	XLON	635243522480260
13/10/2022	13:46:12	BST	74	43.3900	BATE	020001FCD
13/10/2022	13:46:12	BST	145	43.3900	XLON	635243522480345
13/10/2022	13:46:25	BST	53	43.4000	CHIX	120002ML8
13/10/2022	13:46:25	BST	100	43.4000	CHIX	120002ML9
13/10/2022	13:46:25	BST	158	43.4000	CHIX	120002MLC
13/10/2022	13:46:26	BST	84	43.3900	CHIX	120002MLQ
13/10/2022	13:46:44	BST	78	43.3900	CHIX	120002MQO
13/10/2022	13:46:52	BST	86	43.3900	XLON	635243522480533
13/10/2022	13:47:40	BST	171	43.4200	XLON	635243522480875
13/10/2022	13:48:09	BST	89	43.4800	XLON	635243522481021
13/10/2022	13:48:46	BST	71	43.5200	CHIX	120002NJV
13/10/2022	13:48:46	BST	186	43.5200	XLON	635243522481180
13/10/2022	13:49:27	BST	144	43.5600	CHIX	120002NXQ
13/10/2022	13:49:27	BST	28	43.5400	XLON	635243522481391
13/10/2022	13:49:27	BST	62	43.5400	XLON	635243522481392
13/10/2022	13:49:38	BST	82	43.5400	CHIX	120002O07
13/10/2022	13:49:38	BST	330	43.5400	XLON	635243522481440
13/10/2022	13:50:01	BST	56	43.5200	TRQX	635243446981553
13/10/2022	13:50:01	BST	1	43.5100	XLON	635243522481493
13/10/2022	13:50:01	BST	118	43.5100	XLON	635243522481492
13/10/2022	13:50:06	BST	20	43.5000	TRQX	635243446981588
13/10/2022	13:50:06	BST	55	43.5000	TRQX	635243446981587
13/10/2022	13:50:20	BST	5	43.4700	BATE	020001G4S
13/10/2022	13:50:20	BST	5	43.4700	BATE	020001G4T
13/10/2022	13:50:20	BST	110	43.4700	BATE	020001G4R
13/10/2022	13:50:20	BST	113	43.4700	XLON	635243522481595
13/10/2022	13:50:40	BST	67	43.4600	XLON	635243522481637
13/10/2022	13:51:00	BST	102	43.4600	XLON	635243522481688
13/10/2022	13:52:11	BST	7	43.5000	XLON	635243522481937
13/10/2022	13:52:19	BST	23	43.5000	CHIX	120002P0T
13/10/2022	13:52:25	BST	16	43.5000	CHIX	120002P1H
13/10/2022	13:52:25	BST	99	43.5000	CHIX	120002P1I
13/10/2022	13:52:45	BST	110	43.4900	BATE	020001GJU
13/10/2022	13:52:45	BST	115	43.4900	BATE	020001GJV
13/10/2022	13:52:45	BST	18	43.4900	CHIX	120002P5N
13/10/2022	13:52:45	BST	80	43.4900	CHIX	120002P54
13/10/2022	13:52:45	BST	101	43.4900	CHIX	120002P5T
13/10/2022	13:52:45	BST	14	43.5000	XLON	635243522482021
13/10/2022	13:52:45	BST	24	43.5000	XLON	635243522482020
13/10/2022	13:52:45	BST	109	43.5000	XLON	635243522482019
13/10/2022	13:53:19	BST	21	43.5600	XLON	635243522482144
13/10/2022	13:53:20	BST	266	43.5300	XLON	635243522482147
13/10/2022	13:53:39	BST	33	43.5600	BATE	020001GOW
13/10/2022	13:53:39	BST	64	43.5600	BATE	020001GOX
13/10/2022	13:53:39	BST	169	43.5600	CHIX	120002PHD
13/10/2022	13:54:12	BST	79	43.5500	CHIX	120002PNS
13/10/2022	13:54:12	BST	110	43.5400	TRQX	635243446982290
13/10/2022	13:54:12	BST	217	43.5300	XLON	635243522482358
13/10/2022	13:54:12	BST	20	43.5600	XLON	635243522482341
13/10/2022	13:54:12	BST	31	43.5600	XLON	635243522482342
13/10/2022	13:54:26	BST	70	43.5000	CHIX	120002PV4
13/10/2022	13:54:26	BST	269	43.5000	XLON	635243522482423
13/10/2022	13:55:47	BST	164	43.5300	CHIX	120002Q4T
13/10/2022	13:55:47	BST	31	43.5300	XLON	635243522482600
13/10/2022	13:55:47	BST	48	43.5300	XLON	635243522482601
13/10/2022	13:55:47	BST	179	43.5300	XLON	635243522482602
13/10/2022	13:56:26	BST	148	43.6000	XLON	635243522482718
13/10/2022	13:56:26	BST	166	43.6000	XLON	635243522482717
13/10/2022	13:56:40	BST	103	43.6000	XLON	635243522482783
13/10/2022	13:57:15	BST	54	43.6000	CHIX	120002QPY
13/10/2022	13:57:15	BST	169	43.6000	CHIX	120002QPZ
13/10/2022	13:57:15	BST	230	43.6000	XLON	635243522482846
13/10/2022	13:57:25	BST	1	43.5500	TRQX	635243446982813
13/10/2022	13:57:25	BST	181	43.5500	TRQX	635243446982812
13/10/2022	13:57:58	BST	86	43.5700	BATE	020001HD7
13/10/2022	13:57:58	BST	135	43.5700	XLON	635243522482949
13/10/2022	13:58:56	BST	33	43.6200	CHIX	120002RM7
13/10/2022	13:58:56	BST	51	43.6200	CHIX	120002RM8
13/10/2022	13:58:56	BST	25	43.6200	XLON	635243522483229
13/10/2022	13:58:56	BST	46	43.6200	XLON	635243522483228
13/10/2022	13:59:59	BST	107	43.6200	CHIX	120002RX9
13/10/2022	14:00:33	BST	195	43.5600	CHIX	120002S3G
13/10/2022	14:01:49	BST	36	43.5600	TRQX	635243446983765
13/10/2022	14:01:49	BST	67	43.5600	TRQX	635243446983764
13/10/2022	14:02:18	BST	110	43.6000	XLON	635243522483985
13/10/2022	14:02:58	BST	71	43.6300	BATE	020001IE4
13/10/2022	14:02:58	BST	137	43.6300	BATE	020001IE5
13/10/2022	14:02:58	BST	45	43.6400	CHIX	120002SYC
13/10/2022	14:02:58	BST	4	43.6400	TRQX	635243446983972
13/10/2022	14:02:58	BST	14	43.6400	TRQX	635243446983973
13/10/2022	14:02:58	BST	55	43.6400	TRQX	635243446983971
13/10/2022	14:02:58	BST	69	43.6400	XLON	635243522484062
13/10/2022	14:03:09	BST	27	43.6200	XLON	635243522484104
13/10/2022	14:03:09	BST	54	43.6200	XLON	635243522484105
13/10/2022	14:03:12	BST	61	43.6200	TRQX	635243446984033
13/10/2022	14:03:34	BST	27	43.6000	CHIX	120002T70
13/10/2022	14:03:34	BST	108	43.6000	CHIX	120002T6Z
13/10/2022	14:03:34	BST	70	43.6000	XLON	635243522484177
13/10/2022	14:04:23	BST	55	43.6200	TRQX	635243446984268
13/10/2022	14:04:27	BST	41	43.5900	CHIX	120002TID
13/10/2022	14:04:27	BST	30	43.6000	CHIX	120002TI9
13/10/2022	14:04:27	BST	41	43.6000	CHIX	120002TIA
13/10/2022	14:04:27	BST	64	43.6000	CHIX	120002TIB
13/10/2022	14:04:27	BST	123	43.6000	CHIX	120002THY
13/10/2022	14:04:27	BST	61	43.6000	TRQX	635243446984288
13/10/2022	14:04:45	BST	18	43.5800	CHIX	120002TME
13/10/2022	14:04:45	BST	24	43.5800	CHIX	120002TMD
13/10/2022	14:04:50	BST	56	43.5700	CHIX	120002TNJ
13/10/2022	14:05:00	BST	76	43.5600	CHIX	120002TP2
13/10/2022	14:05:00	BST	88	43.5600	CHIX	120002TP3
13/10/2022	14:05:07	BST	109	43.5600	CHIX	120002TQP
13/10/2022	14:05:11	BST	19	43.5400	CHIX	120002TUW
13/10/2022	14:05:32	BST	40	43.5400	CHIX	120002U0B
13/10/2022	14:05:32	BST	100	43.5400	CHIX	120002U09
13/10/2022	14:05:33	BST	11	43.5500	CHIX	120002U0J
13/10/2022	14:05:34	BST	114	43.5400	XLON	635243522484692
13/10/2022	14:05:36	BST	79	43.5400	XLON	635243522484703
13/10/2022	14:05:37	BST	74	43.5400	XLON	635243522484706
13/10/2022	14:05:58	BST	50	43.5500	CHIX	120002U5D
13/10/2022	14:05:58	BST	107	43.5500	CHIX	120002U59
13/10/2022	14:06:05	BST	58	43.5500	TRQX	635243446984627
13/10/2022	14:06:12	BST	42	43.5300	CHIX	120002U9I
13/10/2022	14:06:47	BST	188	43.5600	XLON	635243522484929
13/10/2022	14:07:02	BST	37	43.5800	CHIX	120002UJP
13/10/2022	14:07:02	BST	48	43.5800	CHIX	120002UJO
13/10/2022	14:07:02	BST	50	43.5800	CHIX	120002UJN
13/10/2022	14:07:02	BST	52	43.5800	CHIX	120002UJQ
13/10/2022	14:07:05	BST	30	43.5500	CHIX	120002UKO
13/10/2022	14:07:05	BST	36	43.5500	CHIX	120002UKP
13/10/2022	14:07:05	BST	65	43.5500	TRQX	635243446984837
13/10/2022	14:07:05	BST	58	43.5600	TRQX	635243446984838
13/10/2022	14:07:05	BST	85	43.5500	XLON	635243522485013
13/10/2022	14:07:12	BST	45	43.5100	CHIX	120002UM2
13/10/2022	14:07:12	BST	80	43.5100	CHIX	120002UM1
13/10/2022	14:07:30	BST	134	43.4800	CHIX	120002UO7
13/10/2022	14:07:54	BST	1	43.4600	TRQX	635243446984962
13/10/2022	14:08:23	BST	36	43.4800	CHIX	120002UY8
13/10/2022	14:08:23	BST	76	43.4800	CHIX	120002UY7
13/10/2022	14:09:13	BST	116	43.4800	XLON	635243522485376
13/10/2022	14:09:15	BST	42	43.4900	CHIX	120002V4Z
13/10/2022	14:09:22	BST	106	43.4700	BATE	020001JJN
13/10/2022	14:09:22	BST	106	43.4700	BATE	020001JJZ
13/10/2022	14:09:58	BST	53	43.4800	CHIX	120002VDE
13/10/2022	14:10:10	BST	84	43.5200	BATE	020001JP7
13/10/2022	14:10:10	BST	91	43.5200	BATE	020001JP8
13/10/2022	14:10:10	BST	166	43.5200	CHIX	120002VGP
13/10/2022	14:10:10	BST	90	43.5200	TRQX	635243446985344
13/10/2022	14:10:15	BST	1	43.5200	CHIX	120002VHC
13/10/2022	14:10:46	BST	51	43.5200	CHIX	120002VLW
13/10/2022	14:10:46	BST	88	43.5200	CHIX	120002VLX
13/10/2022	14:10:46	BST	142	43.5200	XLON	635243522485611
13/10/2022	14:11:25	BST	121	43.5100	CHIX	120002VQT
13/10/2022	14:11:27	BST	94	43.4900	XLON	635243522485709
13/10/2022	14:11:28	BST	58	43.5100	TRQX	635243446985570
13/10/2022	14:11:34	BST	55	43.5000	TRQX	635243446985588
13/10/2022	14:11:54	BST	1	43.5200	BATE	020001JVH
13/10/2022	14:11:54	BST	99	43.5200	BATE	020001JVI
13/10/2022	14:12:19	BST	89	43.4900	CHIX	120002VYS
13/10/2022	14:12:34	BST	138	43.5000	CHIX	120002W1T
13/10/2022	14:12:34	BST	155	43.5000	CHIX	120002W1O
13/10/2022	14:13:04	BST	1	43.5000	CHIX	120002W5K
13/10/2022	14:13:04	BST	25	43.5000	CHIX	120002W5L
13/10/2022	14:13:04	BST	45	43.5000	CHIX	120002W5J
13/10/2022	14:13:04	BST	70	43.5000	TRQX	635243446985813
13/10/2022	14:13:39	BST	66	43.5400	XLON	635243522485955
13/10/2022	14:13:39	BST	72	43.5400	XLON	635243522485957
13/10/2022	14:13:39	BST	107	43.5400	XLON	635243522485954
13/10/2022	14:13:42	BST	51	43.5300	BATE	020001K3W
13/10/2022	14:13:42	BST	85	43.5300	BATE	020001K3X
13/10/2022	14:13:42	BST	88	43.5300	CHIX	120002WDA
13/10/2022	14:13:58	BST	17	43.5300	BATE	020001K53
13/10/2022	14:13:58	BST	33	43.5300	BATE	020001K54
13/10/2022	14:13:58	BST	109	43.5300	CHIX	120002WFO
13/10/2022	14:14:14	BST	60	43.5300	BATE	020001K6D
13/10/2022	14:14:14	BST	87	43.5300	BATE	020001K6E
13/10/2022	14:14:20	BST	20	43.5300	CHIX	120002WHR
13/10/2022	14:14:20	BST	148	43.5300	CHIX	120002WHS
13/10/2022	14:14:34	BST	83	43.5200	CHIX	120002WJC
13/10/2022	14:15:08	BST	57	43.5500	TRQX	635243446986068
13/10/2022	14:15:08	BST	29	43.5300	XLON	635243522486194
13/10/2022	14:15:08	BST	140	43.5300	XLON	635243522486195
13/10/2022	14:15:11	BST	54	43.5500	TRQX	635243446986074
13/10/2022	14:15:29	BST	126	43.5300	XLON	635243522486225
13/10/2022	14:15:32	BST	90	43.5200	BATE	020001KCJ
13/10/2022	14:15:32	BST	98	43.5200	BATE	020001KCI
13/10/2022	14:15:33	BST	23	43.5200	TRQX	635243446986137
13/10/2022	14:15:33	BST	61	43.5200	TRQX	635243446986138
13/10/2022	14:15:53	BST	93	43.5200	BATE	020001KGC
13/10/2022	14:15:53	BST	68	43.5300	CHIX	120002WZI
13/10/2022	14:16:02	BST	83	43.5100	TRQX	635243446986230
13/10/2022	14:16:11	BST	113	43.5100	BATE	020001KI3
13/10/2022	14:16:11	BST	3	43.5100	TRQX	635243446986254
13/10/2022	14:16:11	BST	96	43.5100	TRQX	635243446986252
13/10/2022	14:16:12	BST	76	43.5000	CHIX	120002X5L
13/10/2022	14:16:12	BST	93	43.5000	CHIX	120002X5J
13/10/2022	14:16:14	BST	81	43.4900	BATE	020001KIX
13/10/2022	14:16:14	BST	155	43.4900	XLON	635243522486387
13/10/2022	14:17:06	BST	20	43.4900	BATE	020001KOD
13/10/2022	14:17:06	BST	92	43.4900	BATE	020001KOC
13/10/2022	14:17:22	BST	153	43.5000	CHIX	120002XIW
13/10/2022	14:17:28	BST	100	43.4700	BATE	020001KRG
13/10/2022	14:17:28	BST	135	43.4700	XLON	635243522486596
13/10/2022	14:18:09	BST	88	43.4400	BATE	020001KTZ
13/10/2022	14:18:09	BST	88	43.4300	CHIX	120002XP8
13/10/2022	14:18:09	BST	32	43.4400	CHIX	120002XP6
13/10/2022	14:18:09	BST	44	43.4400	CHIX	120002XP5
13/10/2022	14:18:09	BST	25	43.4400	TRQX	635243446986557
13/10/2022	14:18:09	BST	70	43.4400	TRQX	635243446986558
13/10/2022	14:18:21	BST	60	43.4500	BATE	020001KWC
13/10/2022	14:18:21	BST	60	43.4500	XLON	635243522486686
13/10/2022	14:18:22	BST	46	43.4500	BATE	020001KWH
13/10/2022	14:19:00	BST	1	43.4600	BATE	020001KYL
13/10/2022	14:19:00	BST	3	43.4600	TRQX	635243446986718
13/10/2022	14:19:00	BST	115	43.4600	XLON	635243522486771
13/10/2022	14:19:24	BST	19	43.4300	BATE	020001L1H
13/10/2022	14:19:24	BST	48	43.4300	BATE	020001L1G
13/10/2022	14:19:24	BST	92	43.4300	BATE	020001L0S
13/10/2022	14:19:24	BST	153	43.4300	CHIX	120002Y4Z
13/10/2022	14:20:28	BST	103	43.5100	CHIX	120002YPB
13/10/2022	14:20:43	BST	14	43.5000	BATE	020001LEJ
13/10/2022	14:20:43	BST	42	43.5000	BATE	020001LEI
13/10/2022	14:20:43	BST	48	43.5000	BATE	020001LEH
13/10/2022	14:20:43	BST	90	43.5000	TRQX	635243446987188
13/10/2022	14:20:43	BST	73	43.5100	XLON	635243522487115
13/10/2022	14:20:55	BST	116	43.4600	CHIX	120002YZQ
13/10/2022	14:20:55	BST	107	43.4500	XLON	635243522487169
13/10/2022	14:21:04	BST	91	43.4100	BATE	020001LI8
13/10/2022	14:21:04	BST	87	43.4100	XLON	635243522487395
13/10/2022	14:21:11	BST	80	43.4200	XLON	635243522487438
13/10/2022	14:21:45	BST	105	43.4200	BATE	020001LM4
13/10/2022	14:21:45	BST	76	43.4200	CHIX	120002ZCI
13/10/2022	14:21:51	BST	178	43.4000	BATE	020001LMY
13/10/2022	14:21:54	BST	69	43.3700	CHIX	120002ZGD
13/10/2022	14:22:47	BST	81	43.3900	BATE	020001LTK
13/10/2022	14:22:47	BST	108	43.3900	TRQX	635243446987605
13/10/2022	14:22:47	BST	120	43.3900	XLON	635243522487692
13/10/2022	14:23:05	BST	99	43.3700	BATE	020001LUU
13/10/2022	14:23:05	BST	133	43.3700	CHIX	120002ZTJ
13/10/2022	14:23:30	BST	53	43.3800	BATE	020001LY2
13/10/2022	14:23:30	BST	62	43.3800	BATE	020001LY3
13/10/2022	14:24:02	BST	102	43.4000	BATE	020001M0I
13/10/2022	14:24:02	BST	134	43.4000	XLON	635243522487882
13/10/2022	14:24:53	BST	69	43.4000	CHIX	1200030CZ
13/10/2022	14:25:34	BST	41	43.4300	BATE	020001M8S
13/10/2022	14:25:34	BST	48	43.4300	BATE	020001M8R
13/10/2022	14:25:34	BST	87	43.4300	BATE	020001M8Q
13/10/2022	14:25:55	BST	9	43.4300	CHIX	1200030PM
13/10/2022	14:25:55	BST	136	43.4300	CHIX	1200030PL
13/10/2022	14:26:08	BST	18	43.4400	TRQX	635243446988165
13/10/2022	14:26:08	BST	25	43.4400	TRQX	635243446988164
13/10/2022	14:26:08	BST	57	43.4400	TRQX	635243446988163
13/10/2022	14:26:18	BST	73	43.4500	BATE	020001MDZ
13/10/2022	14:26:18	BST	24	43.4500	CHIX	1200030V2
13/10/2022	14:26:18	BST	127	43.4500	CHIX	1200030V1
13/10/2022	14:26:23	BST	26	43.4200	BATE	020001ME7
13/10/2022	14:26:41	BST	26	43.4500	XLON	635243522488305
13/10/2022	14:26:48	BST	80	43.4400	TRQX	635243446988317
13/10/2022	14:27:25	BST	99	43.4900	BATE	020001MN7
13/10/2022	14:27:26	BST	67	43.5000	CHIX	1200031E6
13/10/2022	14:28:04	BST	79	43.4700	XLON	635243522488585
13/10/2022	14:28:08	BST	83	43.4400	BATE	020001MSI
13/10/2022	14:28:21	BST	40	43.4300	CHIX	1200031PD
13/10/2022	14:28:21	BST	51	43.4300	CHIX	1200031PC
13/10/2022	14:28:21	BST	161	43.4300	CHIX	1200031PE
13/10/2022	14:28:55	BST	28	43.4400	XLON	635243522488797
13/10/2022	14:28:55	BST	121	43.4400	XLON	635243522488796
13/10/2022	14:29:04	BST	94	43.4300	CHIX	1200031XC
13/10/2022	14:29:04	BST	80	43.4300	TRQX	635243446988820
13/10/2022	14:29:04	BST	87	43.4300	XLON	635243522488811
13/10/2022	14:29:31	BST	79	43.4000	CHIX	12000322N
13/10/2022	14:29:58	BST	88	43.4100	CHIX	120003284
13/10/2022	14:29:58	BST	157	43.4100	XLON	635243522488996
13/10/2022	14:30:00	BST	12	43.4100	XLON	635243522489067
13/10/2022	14:30:00	BST	19	43.4100	XLON	635243522489068
13/10/2022	14:30:00	BST	102	43.4100	XLON	635243522489066
13/10/2022	14:30:05	BST	48	43.3000	XLON	635243522489245
13/10/2022	14:30:05	BST	74	43.3000	XLON	635243522489243
13/10/2022	14:30:05	BST	76	43.3000	XLON	635243522489244
13/10/2022	14:30:08	BST	42	43.2800	BATE	020001NCB
13/10/2022	14:30:08	BST	48	43.2800	BATE	020001NCC
13/10/2022	14:30:09	BST	37	43.2800	BATE	020001NCP
13/10/2022	14:30:09	BST	42	43.2800	BATE	020001NCN
13/10/2022	14:30:09	BST	48	43.2800	BATE	020001NCO
13/10/2022	14:30:10	BST	30	43.2800	BATE	020001NCU
13/10/2022	14:30:10	BST	42	43.2800	BATE	020001NCT
13/10/2022	14:30:17	BST	28	43.2800	CHIX	1200032LF
13/10/2022	14:30:17	BST	76	43.2800	CHIX	1200032LE
13/10/2022	14:30:24	BST	23	43.2700	BATE	020001NHF
13/10/2022	14:30:24	BST	42	43.2700	BATE	020001NHE
13/10/2022	14:30:24	BST	48	43.2700	BATE	020001NHD
13/10/2022	14:30:24	BST	72	43.2600	CHIX	1200032TA
13/10/2022	14:30:24	BST	123	43.2600	TRQX	635243446989363
13/10/2022	14:30:24	BST	154	43.2700	XLON	635243522489478
13/10/2022	14:30:25	BST	22	43.2500	XLON	635243522489528
13/10/2022	14:30:25	BST	76	43.2500	XLON	635243522489544
13/10/2022	14:30:25	BST	119	43.2500	XLON	635243522489545
13/10/2022	14:30:25	BST	173	43.2500	XLON	635243522489529
13/10/2022	14:30:27	BST	76	43.2300	XLON	635243522489568
13/10/2022	14:30:29	BST	42	43.2100	BATE	020001NJH
13/10/2022	14:30:29	BST	30	43.2000	CHIX	1200032XR
13/10/2022	14:30:29	BST	46	43.2000	CHIX	1200032XQ
13/10/2022	14:30:29	BST	20	43.2100	XLON	635243522489597
13/10/2022	14:30:29	BST	76	43.2100	XLON	635243522489595
13/10/2022	14:30:29	BST	99	43.2100	XLON	635243522489617
13/10/2022	14:30:29	BST	141	43.2100	XLON	635243522489596
13/10/2022	14:30:29	BST	172	43.2300	XLON	635243522489579
13/10/2022	14:30:30	BST	48	43.2100	BATE	020001NKU
13/10/2022	14:30:30	BST	99	43.2100	XLON	635243522489632
13/10/2022	14:30:32	BST	27	43.2100	BATE	020001NLW
13/10/2022	14:30:32	BST	48	43.2100	BATE	020001NLV
13/10/2022	14:30:32	BST	21	43.2100	XLON	635243522489712
13/10/2022	14:30:32	BST	74	43.2100	XLON	635243522489713
13/10/2022	14:30:32	BST	76	43.2100	XLON	635243522489714
13/10/2022	14:30:34	BST	76	43.1800	XLON	635243522489751
13/10/2022	14:30:36	BST	48	43.1800	XLON	635243522489804
13/10/2022	14:30:36	BST	98	43.1800	XLON	635243522489803
13/10/2022	14:30:37	BST	48	43.1800	BATE	020001NP0
13/10/2022	14:30:43	BST	49	43.2300	XLON	635243522489952
13/10/2022	14:30:45	BST	110	43.2400	XLON	635243522489991
13/10/2022	14:30:56	BST	51	43.2700	XLON	635243522490091
13/10/2022	14:30:56	BST	74	43.2700	XLON	635243522490092
13/10/2022	14:30:56	BST	121	43.2700	XLON	635243522490093
13/10/2022	14:31:00	BST	42	43.2800	BATE	020001NYE
13/10/2022	14:31:00	BST	48	43.2800	BATE	020001NYF
13/10/2022	14:31:00	BST	56	43.2800	XLON	635243522490153
13/10/2022	14:31:00	BST	73	43.2800	XLON	635243522490150
13/10/2022	14:31:00	BST	74	43.2800	XLON	635243522490151
13/10/2022	14:31:00	BST	76	43.2800	XLON	635243522490152
13/10/2022	14:31:00	BST	200	43.2800	XLON	635243522490149
13/10/2022	14:31:00	BST	262	43.2800	XLON	635243522490139
13/10/2022	14:31:01	BST	13	43.2800	XLON	635243522490155
13/10/2022	14:31:01	BST	74	43.2800	XLON	635243522490157
13/10/2022	14:31:01	BST	76	43.2800	XLON	635243522490156
13/10/2022	14:31:02	BST	22	43.2700	XLON	635243522490189
13/10/2022	14:31:02	BST	87	43.2700	XLON	635243522490180
13/10/2022	14:31:02	BST	93	43.2700	XLON	635243522490188
13/10/2022	14:31:02	BST	116	43.2700	XLON	635243522490170
13/10/2022	14:31:03	BST	57	43.2600	XLON	635243522490191
13/10/2022	14:31:03	BST	99	43.2600	XLON	635243522490202
13/10/2022	14:31:04	BST	48	43.2300	BATE	020001O2V
13/10/2022	14:31:04	BST	38	43.2400	BATE	020001O2Y
13/10/2022	14:31:04	BST	42	43.2400	BATE	020001O2X
13/10/2022	14:31:04	BST	48	43.2400	BATE	020001O2W
13/10/2022	14:31:04	BST	68	43.2400	BATE	020001O2M
13/10/2022	14:31:04	BST	98	43.2400	BATE	020001O2N
13/10/2022	14:31:07	BST	10	43.2100	BATE	020001O3X
13/10/2022	14:31:07	BST	25	43.2100	BATE	020001O3Y
13/10/2022	14:31:07	BST	110	43.2100	BATE	020001O3Z
13/10/2022	14:31:14	BST	148	43.2100	BATE	020001O5F
13/10/2022	14:31:14	BST	140	43.2000	CHIX	1200033YU
13/10/2022	14:31:14	BST	93	43.2000	XLON	635243522490386
13/10/2022	14:31:14	BST	107	43.2000	XLON	635243522490385
13/10/2022	14:31:14	BST	74	43.2100	XLON	635243522490387
13/10/2022	14:31:14	BST	76	43.2100	XLON	635243522490388
13/10/2022	14:31:17	BST	42	43.2200	BATE	020001O6A
13/10/2022	14:31:17	BST	48	43.2200	BATE	020001O6B
13/10/2022	14:31:19	BST	41	43.2200	BATE	020001O6V
13/10/2022	14:31:19	BST	48	43.2200	BATE	020001O6U
13/10/2022	14:31:20	BST	17	43.1800	BATE	020001O7Z
13/10/2022	14:31:20	BST	41	43.1800	BATE	020001O7Y
13/10/2022	14:31:20	BST	42	43.1800	BATE	020001O7W
13/10/2022	14:31:20	BST	48	43.1800	BATE	020001O7X
13/10/2022	14:31:20	BST	120	43.1800	BATE	020001O7V
13/10/2022	14:31:38	BST	15	43.2100	XLON	635243522490655
13/10/2022	14:31:38	BST	116	43.2100	XLON	635243522490656
13/10/2022	14:31:39	BST	138	43.2100	CHIX	1200034FB
13/10/2022	14:31:39	BST	98	43.1900	TRQX	635243446990180
13/10/2022	14:31:39	BST	50	43.2000	XLON	635243522490670
13/10/2022	14:31:39	BST	74	43.2000	XLON	635243522490669
13/10/2022	14:31:39	BST	131	43.2100	XLON	635243522490659
13/10/2022	14:31:40	BST	93	43.2000	XLON	635243522490680
13/10/2022	14:31:40	BST	110	43.2000	XLON	635243522490677
13/10/2022	14:31:41	BST	13	43.2000	XLON	635243522490681
13/10/2022	14:31:41	BST	74	43.2000	XLON	635243522490682
13/10/2022	14:31:43	BST	104	43.1800	BATE	020001OEE
13/10/2022	14:31:43	BST	105	43.1800	BATE	020001OEB
13/10/2022	14:31:51	BST	100	43.1500	BATE	020001OFJ
13/10/2022	14:32:02	BST	137	43.1800	CHIX	1200034OD
13/10/2022	14:32:03	BST	28	43.1700	XLON	635243522490841
13/10/2022	14:32:03	BST	71	43.1700	XLON	635243522490843
13/10/2022	14:32:03	BST	109	43.1700	XLON	635243522490842
13/10/2022	14:32:03	BST	152	43.1700	XLON	635243522490840
13/10/2022	14:32:04	BST	21	43.1700	XLON	635243522490854
13/10/2022	14:32:04	BST	74	43.1700	XLON	635243522490855
13/10/2022	14:32:04	BST	76	43.1700	XLON	635243522490856
13/10/2022	14:32:06	BST	26	43.1700	XLON	635243522490879
13/10/2022	14:32:07	BST	12	43.1700	XLON	635243522490882
13/10/2022	14:32:12	BST	103	43.1600	XLON	635243522490923
13/10/2022	14:32:13	BST	101	43.1600	XLON	635243522490927
13/10/2022	14:32:14	BST	74	43.1600	XLON	635243522490939
13/10/2022	14:32:14	BST	76	43.1600	XLON	635243522490940
13/10/2022	14:32:14	BST	125	43.1600	XLON	635243522490941
13/10/2022	14:32:15	BST	26	43.1600	XLON	635243522490947
13/10/2022	14:32:15	BST	74	43.1600	XLON	635243522490948
13/10/2022	14:32:15	BST	76	43.1600	XLON	635243522490949
13/10/2022	14:32:16	BST	1	43.1500	BATE	020001ONA
13/10/2022	14:32:16	BST	42	43.1500	BATE	020001ONU
13/10/2022	14:32:16	BST	48	43.1500	BATE	020001ONT
13/10/2022	14:32:16	BST	183	43.1300	XLON	635243522490992
13/10/2022	14:32:16	BST	272	43.1400	XLON	635243522490966
13/10/2022	14:32:16	BST	72	43.1500	XLON	635243522490975
13/10/2022	14:32:16	BST	104	43.1500	XLON	635243522490974
13/10/2022	14:32:16	BST	26	43.1600	XLON	635243522490962
13/10/2022	14:32:16	BST	103	43.1600	XLON	635243522490961
13/10/2022	14:32:21	BST	48	43.1400	BATE	020001OPD
13/10/2022	14:32:21	BST	309	43.1400	XLON	635243522491026
13/10/2022	14:32:22	BST	42	43.1400	BATE	020001OQA
13/10/2022	14:32:22	BST	48	43.1400	BATE	020001OQ9
13/10/2022	14:32:24	BST	25	43.1400	BATE	020001OQS
13/10/2022	14:32:24	BST	42	43.1400	BATE	020001OQR
13/10/2022	14:32:26	BST	95	43.1400	BATE	020001OR6
13/10/2022	14:32:33	BST	134	43.1300	CHIX	12000355K
13/10/2022	14:32:33	BST	22	43.1300	XLON	635243522491121
13/10/2022	14:32:33	BST	79	43.1300	XLON	635243522491122
13/10/2022	14:32:34	BST	78	43.1200	BATE	020001OSL
13/10/2022	14:32:34	BST	12	43.1100	CHIX	12000355Q
13/10/2022	14:32:34	BST	64	43.1100	CHIX	12000355R
13/10/2022	14:32:34	BST	122	43.1300	XLON	635243522491123
13/10/2022	14:32:44	BST	83	43.1600	BATE	020001OUU
13/10/2022	14:32:49	BST	48	43.1500	BATE	020001OV9
13/10/2022	14:32:53	BST	105	43.1300	BATE	020001OW0
13/10/2022	14:32:53	BST	79	43.1300	TRQX	635243446990624
13/10/2022	14:32:53	BST	97	43.1300	XLON	635243522491240
13/10/2022	14:32:53	BST	103	43.1300	XLON	635243522491241
13/10/2022	14:33:02	BST	19	43.1200	BATE	020001OXU
13/10/2022	14:33:02	BST	81	43.1200	BATE	020001OXT
13/10/2022	14:33:02	BST	147	43.1200	BATE	020001OY4
13/10/2022	14:33:02	BST	103	43.1200	CHIX	1200035FP
13/10/2022	14:33:02	BST	75	43.1100	XLON	635243522491287
13/10/2022	14:33:05	BST	8	43.1100	BATE	020001OZN
13/10/2022	14:33:05	BST	72	43.1100	BATE	020001OZO
13/10/2022	14:33:05	BST	88	43.1100	BATE	020001OZ5
13/10/2022	14:33:28	BST	103	43.1300	BATE	020001P4Z
13/10/2022	14:33:28	BST	45	43.1300	CHIX	1200035UW
13/10/2022	14:33:28	BST	51	43.1300	CHIX	1200035UX
13/10/2022	14:33:28	BST	172	43.1300	XLON	635243522491500
13/10/2022	14:33:44	BST	55	43.1200	BATE	020001P87
13/10/2022	14:33:44	BST	87	43.1200	CHIX	12000360K
13/10/2022	14:34:19	BST	40	43.2200	BATE	020001PIH
13/10/2022	14:34:19	BST	42	43.2200	BATE	020001PIF
13/10/2022	14:34:19	BST	48	43.2200	BATE	020001PIG
13/10/2022	14:34:19	BST	3	43.2300	BATE	020001PII
13/10/2022	14:34:19	BST	74	43.2100	CHIX	1200036JZ
13/10/2022	14:34:19	BST	124	43.2200	XLON	635243522491935
13/10/2022	14:34:32	BST	31	43.1900	XLON	635243522491981
13/10/2022	14:34:36	BST	58	43.1900	XLON	635243522492005
13/10/2022	14:34:36	BST	143	43.1900	XLON	635243522492006
13/10/2022	14:34:47	BST	71	43.2300	CHIX	1200036TR
13/10/2022	14:34:47	BST	76	43.2300	XLON	635243522492087
13/10/2022	14:34:47	BST	81	43.2300	XLON	635243522492085
13/10/2022	14:35:04	BST	83	43.2900	BATE	020001PV7
13/10/2022	14:35:04	BST	72	43.2900	CHIX	12000375M
13/10/2022	14:35:04	BST	43	43.3000	TRQX	635243446991576
13/10/2022	14:35:04	BST	44	43.3000	TRQX	635243446991575
13/10/2022	14:35:08	BST	98	43.2800	CHIX	12000377V
13/10/2022	14:35:14	BST	97	43.2600	TRQX	635243446991657
13/10/2022	14:35:17	BST	41	43.2600	BATE	020001PYQ
13/10/2022	14:35:17	BST	70	43.2600	BATE	020001PYP
13/10/2022	14:35:17	BST	71	43.2600	BATE	020001PYO
13/10/2022	14:35:28	BST	38	43.3000	BATE	020001Q13
13/10/2022	14:35:28	BST	42	43.3000	BATE	020001Q12
13/10/2022	14:35:28	BST	48	43.3000	BATE	020001Q11
13/10/2022	14:35:28	BST	125	43.2800	XLON	635243522492568
13/10/2022	14:35:28	BST	90	43.2900	XLON	635243522492554
13/10/2022	14:35:28	BST	96	43.2900	XLON	635243522492548
13/10/2022	14:35:37	BST	126	43.2700	BATE	020001Q2L
13/10/2022	14:35:37	BST	42	43.2700	CHIX	1200037HV
13/10/2022	14:35:37	BST	73	43.2700	CHIX	1200037HS
13/10/2022	14:35:37	BST	136	43.2700	CHIX	1200037HT
13/10/2022	14:35:37	BST	136	43.2700	CHIX	1200037HU
13/10/2022	14:35:40	BST	79	43.2500	BATE	020001Q3A
13/10/2022	14:35:40	BST	9	43.2500	TRQX	635243446991799
13/10/2022	14:35:40	BST	19	43.2500	TRQX	635243446991801
13/10/2022	14:35:40	BST	60	43.2500	TRQX	635243446991800
13/10/2022	14:35:42	BST	94	43.2300	BATE	020001Q3Z
13/10/2022	14:35:54	BST	75	43.2500	CHIX	1200037NW
13/10/2022	14:35:56	BST	7	43.2400	BATE	020001Q6G
13/10/2022	14:35:56	BST	129	43.2400	XLON	635243522492715
13/10/2022	14:35:57	BST	119	43.2400	BATE	020001Q6J
13/10/2022	14:36:12	BST	184	43.2000	CHIX	1200037T8
13/10/2022	14:36:12	BST	102	43.2000	XLON	635243522492788
13/10/2022	14:36:14	BST	68	43.2100	XLON	635243522492800
13/10/2022	14:36:17	BST	134	43.2100	XLON	635243522492807
13/10/2022	14:36:17	BST	159	43.2100	XLON	635243522492809
13/10/2022	14:36:23	BST	56	43.2000	BATE	020001QC4
13/10/2022	14:36:23	BST	117	43.2000	XLON	635243522492820
13/10/2022	14:36:25	BST	45	43.2000	BATE	020001QCG
13/10/2022	14:36:25	BST	88	43.2000	CHIX	1200037WJ
13/10/2022	14:36:25	BST	113	43.2000	TRQX	635243446992003
13/10/2022	14:36:34	BST	71	43.1800	CHIX	12000380D
13/10/2022	14:36:42	BST	107	43.1500	BATE	020001QH8
13/10/2022	14:36:53	BST	16	43.1200	CHIX	12000387G
13/10/2022	14:36:53	BST	158	43.1200	CHIX	12000387H
13/10/2022	14:37:13	BST	70	43.1400	CHIX	1200038G8
13/10/2022	14:37:13	BST	105	43.1300	TRQX	635243446992221
13/10/2022	14:37:13	BST	41	43.1300	XLON	635243522493188
13/10/2022	14:37:13	BST	66	43.1300	XLON	635243522493189
13/10/2022	14:37:13	BST	143	43.1400	XLON	635243522493183
13/10/2022	14:37:13	BST	160	43.1400	XLON	635243522493184
13/10/2022	14:37:16	BST	42	43.1400	BATE	020001QNT
13/10/2022	14:37:16	BST	48	43.1400	BATE	020001QNU
13/10/2022	14:37:20	BST	10	43.1300	BATE	020001QOQ
13/10/2022	14:37:23	BST	37	43.1300	BATE	020001QP3
13/10/2022	14:37:23	BST	42	43.1300	BATE	020001QP2
13/10/2022	14:37:23	BST	48	43.1300	BATE	020001QP1
13/10/2022	14:37:23	BST	61	43.1300	BATE	020001QP0
13/10/2022	14:37:32	BST	70	43.0900	CHIX	1200038L8
13/10/2022	14:38:00	BST	78	43.1600	CHIX	1200038T2
13/10/2022	14:38:05	BST	48	43.1400	BATE	020001QV2
13/10/2022	14:38:05	BST	42	43.1500	BATE	020001QV4
13/10/2022	14:38:05	BST	48	43.1500	BATE	020001QV3
13/10/2022	14:38:05	BST	11	43.1400	CHIX	1200038U7
13/10/2022	14:38:05	BST	56	43.1400	CHIX	1200038U8
13/10/2022	14:38:05	BST	150	43.1400	CHIX	1200038U6
13/10/2022	14:38:08	BST	20	43.1200	BATE	020001QVW
13/10/2022	14:38:10	BST	48	43.1200	BATE	020001QW4
13/10/2022	14:38:11	BST	150	43.1000	XLON	635243522493489
13/10/2022	14:38:17	BST	10	43.1200	BATE	020001QXG
13/10/2022	14:38:17	BST	20	43.1200	BATE	020001QX3
13/10/2022	14:38:17	BST	42	43.1200	BATE	020001QX4
13/10/2022	14:38:17	BST	42	43.1200	BATE	020001QXF
13/10/2022	14:38:17	BST	48	43.1200	BATE	020001QX5
13/10/2022	14:38:17	BST	48	43.1200	BATE	020001QXE
13/10/2022	14:38:17	BST	80	43.1000	TRQX	635243446992470
13/10/2022	14:38:25	BST	166	43.1100	CHIX	1200038ZX
13/10/2022	14:38:26	BST	37	43.1100	BATE	020001QZN
13/10/2022	14:38:48	BST	26	43.1000	BATE	020001R34
13/10/2022	14:38:48	BST	42	43.1000	BATE	020001R33
13/10/2022	14:38:48	BST	48	43.1000	BATE	020001R32
13/10/2022	14:38:48	BST	72	43.1000	CHIX	120003971
13/10/2022	14:38:48	BST	145	43.1000	XLON	635243522493650
13/10/2022	14:38:53	BST	58	43.1500	BATE	020001R53
13/10/2022	14:39:01	BST	19	43.1500	CHIX	1200039CY
13/10/2022	14:39:01	BST	42	43.1500	CHIX	1200039CX
13/10/2022	14:39:01	BST	63	43.1500	CHIX	1200039CZ
13/10/2022	14:39:01	BST	104	43.1500	TRQX	635243446992711
13/10/2022	14:39:02	BST	33	43.1300	BATE	020001R6C
13/10/2022	14:39:02	BST	44	43.1300	BATE	020001R6B
13/10/2022	14:39:03	BST	54	43.1200	CHIX	1200039ED
13/10/2022	14:39:03	BST	100	43.1200	CHIX	1200039EC
13/10/2022	14:39:05	BST	27	43.1100	BATE	020001R7F
13/10/2022	14:39:05	BST	42	43.1100	BATE	020001R7E
13/10/2022	14:39:05	BST	162	43.1000	XLON	635243522493772
13/10/2022	14:39:14	BST	33	43.1000	BATE	020001R9Q
13/10/2022	14:39:14	BST	48	43.1000	BATE	020001R9P
13/10/2022	14:39:14	BST	119	43.0900	XLON	635243522493817
13/10/2022	14:39:23	BST	20	43.1200	BATE	020001RAX
13/10/2022	14:39:23	BST	42	43.1200	BATE	020001RBA
13/10/2022	14:39:23	BST	48	43.1200	BATE	020001RB9
13/10/2022	14:39:26	BST	180	43.0900	BATE	020001RBM
13/10/2022	14:39:26	BST	128	43.0900	CHIX	1200039N3
13/10/2022	14:39:27	BST	31	43.0900	BATE	020001RBN
13/10/2022	14:39:43	BST	52	43.0700	BATE	020001REY
13/10/2022	14:39:43	BST	79	43.0700	BATE	020001REX
13/10/2022	14:39:43	BST	104	43.0700	CHIX	1200039SG
13/10/2022	14:39:43	BST	109	43.0700	XLON	635243522493919
13/10/2022	14:40:02	BST	125	43.0700	CHIX	120003A1P
13/10/2022	14:40:08	BST	6	43.0600	TRQX	635243446993133
13/10/2022	14:40:08	BST	71	43.0600	TRQX	635243446993132
13/10/2022	14:40:08	BST	92	43.0600	XLON	635243522494208
13/10/2022	14:40:30	BST	88	43.0700	CHIX	120003ACZ
13/10/2022	14:40:30	BST	100	43.0700	CHIX	120003AD1
13/10/2022	14:40:31	BST	42	43.0700	BATE	020001RQ8
13/10/2022	14:40:50	BST	44	43.0700	TRQX	635243446993342
13/10/2022	14:41:00	BST	39	43.0600	XLON	635243522494514
13/10/2022	14:41:00	BST	47	43.0600	XLON	635243522494513
13/10/2022	14:41:00	BST	185	43.0700	XLON	635243522494510
13/10/2022	14:41:03	BST	27	43.0500	CHIX	120003AOU
13/10/2022	14:41:03	BST	58	43.0500	CHIX	120003AOV
13/10/2022	14:41:03	BST	115	43.0500	CHIX	120003AOT
13/10/2022	14:41:03	BST	24	43.0700	TRQX	635243446993402
13/10/2022	14:41:03	BST	44	43.0700	TRQX	635243446993401
13/10/2022	14:41:04	BST	94	43.0200	BATE	020001RXE
13/10/2022	14:41:08	BST	94	43.0200	BATE	020001RYU
13/10/2022	14:41:10	BST	90	43.0100	BATE	020001RZB
13/10/2022	14:41:10	BST	107	43.0200	BATE	020001RZ0
13/10/2022	14:41:10	BST	89	43.0100	TRQX	635243446993456
13/10/2022	14:41:15	BST	34	43.0300	BATE	020001S0Q
13/10/2022	14:41:41	BST	12	43.0700	XLON	635243522494917
13/10/2022	14:42:01	BST	110	43.2000	XLON	635243522495198
13/10/2022	14:42:03	BST	42	43.2000	BATE	020001SFL
13/10/2022	14:42:03	BST	48	43.2000	BATE	020001SFK
13/10/2022	14:42:10	BST	68	43.1900	CHIX	120003BP9
13/10/2022	14:42:11	BST	80	43.1800	CHIX	120003BQM
13/10/2022	14:42:11	BST	10	43.1700	TRQX	635243446993922
13/10/2022	14:42:11	BST	86	43.1700	TRQX	635243446993921
13/10/2022	14:42:11	BST	68	43.1700	XLON	635243522495297
13/10/2022	14:42:19	BST	1	43.1800	CHIX	120003BSZ
13/10/2022	14:42:19	BST	68	43.1800	CHIX	120003BSY
13/10/2022	14:42:31	BST	36	43.1900	CHIX	120003BVJ
13/10/2022	14:42:31	BST	81	43.1900	CHIX	120003BVK
13/10/2022	14:42:31	BST	110	43.1900	XLON	635243522495399
13/10/2022	14:42:49	BST	20	43.2600	BATE	020001SQT
13/10/2022	14:42:49	BST	42	43.2600	BATE	020001SQU
13/10/2022	14:42:49	BST	46	43.2600	BATE	020001SQV
13/10/2022	14:42:49	BST	79	43.2600	CHIX	120003C91
13/10/2022	14:42:49	BST	21	43.2600	XLON	635243522495535
13/10/2022	14:42:49	BST	74	43.2600	XLON	635243522495534
13/10/2022	14:42:52	BST	71	43.2600	XLON	635243522495538
13/10/2022	14:42:57	BST	33	43.2600	BATE	020001SRZ
13/10/2022	14:42:57	BST	42	43.2600	BATE	020001SRY
13/10/2022	14:42:57	BST	238	43.2500	CHIX	120003CAP
13/10/2022	14:42:57	BST	174	43.2500	XLON	635243522495577
13/10/2022	14:42:57	BST	179	43.2500	XLON	635243522495576
13/10/2022	14:43:00	BST	103	43.2300	CHIX	120003CBG
13/10/2022	14:43:00	BST	116	43.2300	XLON	635243522495594
13/10/2022	14:43:01	BST	128	43.2100	TRQX	635243446994167
13/10/2022	14:43:03	BST	42	43.2000	BATE	020001STJ
13/10/2022	14:43:03	BST	48	43.2000	BATE	020001STK
13/10/2022	14:43:20	BST	137	43.2300	CHIX	120003CJ7
13/10/2022	14:43:20	BST	293	43.2300	XLON	635243522495720
13/10/2022	14:43:28	BST	77	43.2400	XLON	635243522495749
13/10/2022	14:43:29	BST	176	43.2200	XLON	635243522495755
13/10/2022	14:43:32	BST	51	43.2000	BATE	020001SZT
13/10/2022	14:43:32	BST	200	43.2000	BATE	020001SZS
13/10/2022	14:43:32	BST	95	43.2000	CHIX	120003CNU
13/10/2022	14:43:42	BST	74	43.1900	BATE	020001T0X
13/10/2022	14:43:42	BST	39	43.1800	XLON	635243522495827
13/10/2022	14:43:42	BST	86	43.1800	XLON	635243522495826
13/10/2022	14:43:44	BST	1	43.1600	XLON	635243522495850
13/10/2022	14:43:44	BST	85	43.1600	XLON	635243522495849
13/10/2022	14:43:45	BST	55	43.1600	BATE	020001T2R
13/10/2022	14:43:45	BST	64	43.1600	BATE	020001T2Q
13/10/2022	14:44:03	BST	178	43.1900	CHIX	120003D2A
13/10/2022	14:44:03	BST	15	43.1900	TRQX	635243446994534
13/10/2022	14:44:03	BST	60	43.1900	TRQX	635243446994533
13/10/2022	14:44:03	BST	67	43.1900	XLON	635243522495974
13/10/2022	14:44:03	BST	149	43.1900	XLON	635243522495973
13/10/2022	14:44:11	BST	69	43.1800	XLON	635243522496005
13/10/2022	14:44:17	BST	84	43.1800	BATE	020001T9H
13/10/2022	14:44:17	BST	233	43.1800	XLON	635243522496027
13/10/2022	14:44:19	BST	20	43.1600	BATE	020001TAK
13/10/2022	14:44:19	BST	108	43.1700	CHIX	120003D8W
13/10/2022	14:44:35	BST	26	43.2000	XLON	635243522496112
13/10/2022	14:44:44	BST	180	43.2000	XLON	635243522496132
13/10/2022	14:44:44	BST	318	43.2000	XLON	635243522496131
13/10/2022	14:44:53	BST	46	43.2000	BATE	020001TFO
13/10/2022	14:44:53	BST	72	43.2000	BATE	020001TFP
13/10/2022	14:44:53	BST	40	43.2000	CHIX	120003DKM
13/10/2022	14:44:53	BST	60	43.2000	CHIX	120003DKT
13/10/2022	14:44:53	BST	89	43.2000	CHIX	120003DKL
13/10/2022	14:44:53	BST	26	43.1900	XLON	635243522496180
13/10/2022	14:44:54	BST	6	43.1900	XLON	635243522496185
13/10/2022	14:44:54	BST	103	43.1900	XLON	635243522496184
13/10/2022	14:45:00	BST	83	43.2200	XLON	635243522496235
13/10/2022	14:45:04	BST	109	43.2000	CHIX	120003DQO
13/10/2022	14:45:04	BST	17	43.2000	TRQX	635243446994840
13/10/2022	14:45:04	BST	91	43.2000	TRQX	635243446994839
13/10/2022	14:45:04	BST	12	43.1900	XLON	635243522496281
13/10/2022	14:45:04	BST	66	43.1900	XLON	635243522496280
13/10/2022	14:45:24	BST	23	43.2100	XLON	635243522496446
13/10/2022	14:45:24	BST	51	43.2200	XLON	635243522496447
13/10/2022	14:45:30	BST	179	43.2100	BATE	020001TPT
13/10/2022	14:45:30	BST	110	43.2100	CHIX	120003E3D
13/10/2022	14:45:30	BST	16	43.2100	XLON	635243522496485
13/10/2022	14:45:30	BST	23	43.2100	XLON	635243522496487
13/10/2022	14:45:30	BST	77	43.2100	XLON	635243522496486
13/10/2022	14:45:30	BST	142	43.2100	XLON	635243522496479
13/10/2022	14:45:31	BST	75	43.1900	XLON	635243522496494
13/10/2022	14:45:52	BST	1	43.1800	CHIX	120003EE5
13/10/2022	14:45:52	BST	130	43.1800	CHIX	120003EE4
13/10/2022	14:45:52	BST	100	43.1800	XLON	635243522496614
13/10/2022	14:46:01	BST	14	43.2000	XLON	635243522496671
13/10/2022	14:46:01	BST	64	43.2000	XLON	635243522496672
13/10/2022	14:46:04	BST	113	43.1800	BATE	020001TXT
13/10/2022	14:46:04	BST	101	43.1800	CHIX	120003EHX
13/10/2022	14:46:04	BST	10	43.1800	XLON	635243522496687
13/10/2022	14:46:04	BST	105	43.1800	XLON	635243522496689
13/10/2022	14:46:04	BST	171	43.1800	XLON	635243522496688
13/10/2022	14:46:32	BST	79	43.2900	XLON	635243522496856
13/10/2022	14:46:37	BST	127	43.2700	CHIX	120003ETB
13/10/2022	14:46:45	BST	42	43.2700	TRQX	635243446995451
13/10/2022	14:46:45	BST	44	43.2700	TRQX	635243446995450
13/10/2022	14:46:45	BST	9	43.2700	XLON	635243522496926
13/10/2022	14:46:45	BST	76	43.2700	XLON	635243522496927
13/10/2022	14:46:45	BST	77	43.2700	XLON	635243522496925
13/10/2022	14:47:01	BST	142	43.3800	XLON	635243522497098
13/10/2022	14:47:07	BST	9	43.4000	TRQX	635243446995734
13/10/2022	14:47:07	BST	108	43.4000	XLON	635243522497173
13/10/2022	14:47:07	BST	110	43.4000	XLON	635243522497170
13/10/2022	14:47:09	BST	72	43.4000	CHIX	120003FDR
13/10/2022	14:47:10	BST	6	43.3900	XLON	635243522497197
13/10/2022	14:47:12	BST	8	43.3900	XLON	635243522497221
13/10/2022	14:47:12	BST	54	43.3900	XLON	635243522497223
13/10/2022	14:47:12	BST	77	43.3900	XLON	635243522497222
13/10/2022	14:47:23	BST	75	43.4200	XLON	635243522497280
13/10/2022	14:47:24	BST	10	43.4000	XLON	635243522497290
13/10/2022	14:47:33	BST	11	43.4100	CHIX	120003FL1
13/10/2022	14:47:33	BST	48	43.4100	CHIX	120003FL2
13/10/2022	14:47:33	BST	8	43.4100	XLON	635243522497325
13/10/2022	14:47:35	BST	76	43.4100	BATE	020001UKY
13/10/2022	14:47:35	BST	77	43.4100	BATE	020001UKX
13/10/2022	14:47:35	BST	213	43.4000	CHIX	120003FLG
13/10/2022	14:47:35	BST	7	43.4100	XLON	635243522497330
13/10/2022	14:47:35	BST	17	43.4100	XLON	635243522497331
13/10/2022	14:47:36	BST	9	43.4000	XLON	635243522497341
13/10/2022	14:47:36	BST	105	43.4000	XLON	635243522497340
13/10/2022	14:47:36	BST	128	43.4000	XLON	635243522497342
13/10/2022	14:47:36	BST	163	43.4000	XLON	635243522497339
13/10/2022	14:47:37	BST	145	43.4000	XLON	635243522497345
13/10/2022	14:47:44	BST	117	43.3900	BATE	020001UMG
13/10/2022	14:47:58	BST	8	43.4700	XLON	635243522497449
13/10/2022	14:47:58	BST	184	43.4700	XLON	635243522497448
13/10/2022	14:48:00	BST	64	43.4500	CHIX	120003FW4
13/10/2022	14:48:00	BST	78	43.4500	CHIX	120003FW5
13/10/2022	14:48:00	BST	44	43.4600	TRQX	635243446996037
13/10/2022	14:48:00	BST	46	43.4600	TRQX	635243446996038
13/10/2022	14:48:06	BST	1	43.4500	TRQX	635243446996064
13/10/2022	14:48:09	BST	4	43.4400	BATE	020001USJ
13/10/2022	14:48:09	BST	200	43.4400	BATE	020001USI
13/10/2022	14:48:09	BST	303	43.4400	XLON	635243522497487
13/10/2022	14:48:10	BST	2	43.4500	XLON	635243522497493
13/10/2022	14:48:10	BST	8	43.4500	XLON	635243522497492
13/10/2022	14:48:10	BST	110	43.4500	XLON	635243522497491
13/10/2022	14:48:13	BST	74	43.4500	CHIX	120003G18
13/10/2022	14:48:20	BST	93	43.4400	XLON	635243522497553
13/10/2022	14:48:21	BST	44	43.4500	TRQX	635243446996140
13/10/2022	14:48:21	BST	58	43.4500	TRQX	635243446996141
13/10/2022	14:48:41	BST	136	43.4800	XLON	635243522497650
13/10/2022	14:48:41	BST	144	43.4800	XLON	635243522497649
13/10/2022	14:48:50	BST	119	43.5000	CHIX	120003GDY
13/10/2022	14:49:33	BST	84	43.6000	XLON	635243522497938
13/10/2022	14:49:33	BST	110	43.6000	XLON	635243522497937
13/10/2022	14:49:33	BST	256	43.6000	XLON	635243522497936
13/10/2022	14:49:40	BST	133	43.6000	XLON	635243522497967
13/10/2022	14:49:42	BST	17	43.6000	XLON	635243522497975
13/10/2022	14:49:43	BST	67	43.5800	TRQX	635243446996637
13/10/2022	14:49:46	BST	12	43.6000	XLON	635243522498019
13/10/2022	14:49:46	BST	64	43.6000	XLON	635243522498020
13/10/2022	14:50:03	BST	40	43.5900	TRQX	635243446996724
13/10/2022	14:50:03	BST	89	43.5900	TRQX	635243446996723
13/10/2022	14:50:03	BST	126	43.5800	XLON	635243522498076
13/10/2022	14:50:03	BST	286	43.5900	XLON	635243522498074
13/10/2022	14:50:05	BST	36	43.5900	CHIX	120003H8Y
13/10/2022	14:50:05	BST	40	43.5900	CHIX	120003H90
13/10/2022	14:50:05	BST	67	43.5900	CHIX	120003H8Z
13/10/2022	14:50:15	BST	105	43.6200	XLON	635243522498121
13/10/2022	14:50:30	BST	97	43.6300	BATE	020001VKD
13/10/2022	14:50:30	BST	74	43.6300	XLON	635243522498165
13/10/2022	14:50:30	BST	235	43.6300	XLON	635243522498166
13/10/2022	14:50:32	BST	57	43.6300	CHIX	120003HGG
13/10/2022	14:50:46	BST	255	43.6600	XLON	635243522498244
13/10/2022	14:51:02	BST	31	43.6900	CHIX	120003HSJ
13/10/2022	14:51:09	BST	136	43.6900	CHIX	120003HU2
13/10/2022	14:51:09	BST	136	43.6900	CHIX	120003HU3
13/10/2022	14:51:15	BST	60	43.6800	CHIX	120003HVU
13/10/2022	14:51:20	BST	25	43.6700	XLON	635243522498345
13/10/2022	14:51:22	BST	108	43.6500	TRQX	635243446997188
13/10/2022	14:51:22	BST	280	43.6500	XLON	635243522498353
13/10/2022	14:51:23	BST	3	43.6600	CHIX	120003HYM
13/10/2022	14:51:26	BST	12	43.6600	XLON	635243522498362
13/10/2022	14:51:39	BST	42	43.6600	BATE	020001VWQ
13/10/2022	14:51:43	BST	12	43.6700	XLON	635243522498427
13/10/2022	14:51:48	BST	30	43.6600	BATE	020001VXO
13/10/2022	14:51:48	BST	48	43.6700	XLON	635243522498442
13/10/2022	14:51:48	BST	76	43.6700	XLON	635243522498439
13/10/2022	14:51:48	BST	77	43.6700	XLON	635243522498440
13/10/2022	14:51:48	BST	134	43.6700	XLON	635243522498441
13/10/2022	14:51:49	BST	49	43.6600	CHIX	120003I2S
13/10/2022	14:51:49	BST	136	43.6600	CHIX	120003I2R
13/10/2022	14:51:51	BST	195	43.6400	CHIX	120003I3E
13/10/2022	14:51:51	BST	67	43.6400	TRQX	635243446997316
13/10/2022	14:51:53	BST	67	43.6200	CHIX	120003I50
13/10/2022	14:51:53	BST	18	43.6400	XLON	635243522498464
13/10/2022	14:51:53	BST	61	43.6400	XLON	635243522498465
13/10/2022	14:51:58	BST	70	43.6400	XLON	635243522498485
13/10/2022	14:52:27	BST	26	43.6500	CHIX	120003IHX
13/10/2022	14:52:27	BST	81	43.6500	CHIX	120003IHT
13/10/2022	14:52:27	BST	143	43.6500	CHIX	120003IHW
13/10/2022	14:52:27	BST	19	43.6500	XLON	635243522498581
13/10/2022	14:52:27	BST	48	43.6500	XLON	635243522498582
13/10/2022	14:52:27	BST	78	43.6500	XLON	635243522498583
13/10/2022	14:52:27	BST	121	43.6500	XLON	635243522498580
13/10/2022	14:52:39	BST	178	43.6900	XLON	635243522498633
13/10/2022	14:52:58	BST	89	43.7500	XLON	635243522498774
13/10/2022	14:53:03	BST	24	43.7500	XLON	635243522498800
13/10/2022	14:53:03	BST	25	43.7500	XLON	635243522498802
13/10/2022	14:53:03	BST	136	43.7500	XLON	635243522498801
13/10/2022	14:53:10	BST	17	43.7900	XLON	635243522498852
13/10/2022	14:53:23	BST	135	43.7800	TRQX	635243446998093
13/10/2022	14:53:24	BST	20	43.7800	BATE	020001WOV
13/10/2022	14:53:24	BST	20	43.7800	BATE	020001WOW
13/10/2022	14:53:24	BST	40	43.7800	BATE	020001WOU
13/10/2022	14:53:27	BST	39	43.7800	BATE	020001WPA
13/10/2022	14:53:27	BST	42	43.7800	BATE	020001WP9
13/10/2022	14:53:27	BST	218	43.7600	CHIX	120003JJF
13/10/2022	14:53:27	BST	71	43.7700	XLON	635243522498990
13/10/2022	14:53:47	BST	43	43.8100	CHIX	120003JPN
13/10/2022	14:53:47	BST	126	43.8100	CHIX	120003JPO
13/10/2022	14:53:47	BST	48	43.8100	XLON	635243522499107
13/10/2022	14:53:47	BST	71	43.8100	XLON	635243522499106
13/10/2022	14:53:47	BST	198	43.8100	XLON	635243522499108
13/10/2022	14:53:49	BST	17	43.8100	XLON	635243522499112
13/10/2022	14:53:49	BST	39	43.8100	XLON	635243522499113
13/10/2022	14:53:49	BST	48	43.8100	XLON	635243522499110
13/10/2022	14:53:49	BST	128	43.8100	XLON	635243522499109
13/10/2022	14:53:49	BST	130	43.8100	XLON	635243522499111
13/10/2022	14:53:50	BST	52	43.8100	XLON	635243522499126
13/10/2022	14:53:57	BST	78	43.8100	CHIX	120003JXC
13/10/2022	14:54:01	BST	30	43.8000	XLON	635243522499194
13/10/2022	14:54:01	BST	50	43.8000	XLON	635243522499195
13/10/2022	14:54:06	BST	104	43.8200	XLON	635243522499229
13/10/2022	14:54:09	BST	21	43.8200	XLON	635243522499235
13/10/2022	14:54:09	BST	110	43.8200	XLON	635243522499234
13/10/2022	14:54:22	BST	70	43.8200	XLON	635243522499330
13/10/2022	14:54:22	BST	225	43.8200	XLON	635243522499329
13/10/2022	14:54:25	BST	51	43.8100	BATE	020001X1Z
13/10/2022	14:54:25	BST	52	43.8100	BATE	020001X20
13/10/2022	14:54:40	BST	153	43.8000	BATE	020001X5C
13/10/2022	14:54:40	BST	105	43.8000	CHIX	120003KCS
13/10/2022	14:54:40	BST	166	43.8000	CHIX	120003KCT
13/10/2022	14:54:40	BST	123	43.8000	TRQX	635243446998601
13/10/2022	14:54:41	BST	88	43.8000	BATE	020001X5D
13/10/2022	14:54:49	BST	17	43.8100	XLON	635243522499499
13/10/2022	14:54:59	BST	19	43.8000	BATE	020001X9H
13/10/2022	14:54:59	BST	22	43.8000	BATE	020001X9I
13/10/2022	14:54:59	BST	67	43.8000	BATE	020001X9G
13/10/2022	14:54:59	BST	74	43.8300	BATE	020001X97
13/10/2022	14:54:59	BST	77	43.8300	CHIX	120003KJN
13/10/2022	14:54:59	BST	299	43.8300	XLON	635243522499532
13/10/2022	14:55:15	BST	88	43.8300	CHIX	120003KPB
13/10/2022	14:55:15	BST	334	43.8200	XLON	635243522499624
13/10/2022	14:55:15	BST	90	43.8300	XLON	635243522499625
13/10/2022	14:55:20	BST	79	43.8000	CHIX	120003KQS
13/10/2022	14:55:20	BST	84	43.8100	XLON	635243522499642
13/10/2022	14:55:20	BST	135	43.8100	XLON	635243522499643
13/10/2022	14:55:45	BST	15	43.8400	XLON	635243522499809
13/10/2022	14:55:49	BST	134	43.8300	XLON	635243522499828
13/10/2022	14:55:50	BST	19	43.8200	XLON	635243522499839
13/10/2022	14:55:50	BST	24	43.8200	XLON	635243522499837
13/10/2022	14:55:50	BST	77	43.8200	XLON	635243522499838
13/10/2022	14:55:52	BST	3	43.8000	BATE	020001XLL
13/10/2022	14:55:52	BST	88	43.8000	BATE	020001XLM
13/10/2022	14:55:52	BST	100	43.8000	BATE	020001XLT
13/10/2022	14:55:52	BST	107	43.8000	TRQX	635243446998995
13/10/2022	14:55:52	BST	67	43.8000	XLON	635243522499844
13/10/2022	14:56:15	BST	9	43.7900	XLON	635243522499986
13/10/2022	14:56:15	BST	17	43.7900	XLON	635243522499987
13/10/2022	14:56:15	BST	76	43.7900	XLON	635243522499989
13/10/2022	14:56:15	BST	77	43.7900	XLON	635243522499988
13/10/2022	14:56:26	BST	121	43.7700	BATE	020001XR5
13/10/2022	14:56:26	BST	110	43.7600	XLON	635243522500039
13/10/2022	14:56:39	BST	17	43.7500	XLON	635243522500085
13/10/2022	14:56:39	BST	21	43.7500	XLON	635243522500086
13/10/2022	14:56:39	BST	33	43.7500	XLON	635243522500087
13/10/2022	14:56:44	BST	20	43.7400	XLON	635243522500109
13/10/2022	14:56:44	BST	70	43.7400	XLON	635243522500110
13/10/2022	14:56:45	BST	1	43.7400	CHIX	120003LK0
13/10/2022	14:56:45	BST	23	43.7400	CHIX	120003LK2
13/10/2022	14:56:45	BST	43	43.7400	CHIX	120003LK1
13/10/2022	14:56:47	BST	144	43.7200	XLON	635243522500146
13/10/2022	14:56:54	BST	80	43.7100	BATE	020001XVW
13/10/2022	14:56:54	BST	40	43.7100	CHIX	120003LND
13/10/2022	14:56:54	BST	253	43.7100	CHIX	120003LNC
13/10/2022	14:56:54	BST	52	43.7200	CHIX	120003LNE
13/10/2022	14:56:54	BST	189	43.7100	XLON	635243522500191
13/10/2022	14:57:01	BST	21	43.7000	XLON	635243522500228
13/10/2022	14:57:01	BST	89	43.7000	XLON	635243522500232
13/10/2022	14:57:01	BST	95	43.7000	XLON	635243522500227
13/10/2022	14:57:20	BST	97	43.7000	BATE	020001Y0I
13/10/2022	14:57:20	BST	22	43.7000	CHIX	120003LV3
13/10/2022	14:57:20	BST	46	43.7000	CHIX	120003LV2
13/10/2022	14:57:20	BST	136	43.7000	XLON	635243522500337
13/10/2022	14:57:21	BST	15	43.6900	CHIX	120003LVD
13/10/2022	14:57:31	BST	25	43.6800	CHIX	120003LX5
13/10/2022	14:57:31	BST	63	43.6800	CHIX	120003LX4
13/10/2022	14:57:31	BST	104	43.6800	XLON	635243522500384
13/10/2022	14:57:33	BST	112	43.6700	XLON	635243522500392
13/10/2022	14:57:47	BST	73	43.6900	XLON	635243522500449
13/10/2022	14:58:00	BST	19	43.6600	CHIX	120003M3B
13/10/2022	14:58:00	BST	70	43.6600	CHIX	120003M3C
13/10/2022	14:58:00	BST	91	43.6600	CHIX	120003M3A
13/10/2022	14:58:00	BST	74	43.6600	XLON	635243522500497
13/10/2022	14:58:00	BST	110	43.6600	XLON	635243522500496
13/10/2022	14:58:03	BST	45	43.6500	XLON	635243522500527
13/10/2022	14:58:04	BST	60	43.6500	TRQX	635243446999693
13/10/2022	14:58:04	BST	10	43.6600	TRQX	635243446999694
13/10/2022	14:58:04	BST	74	43.6500	XLON	635243522500530
13/10/2022	14:58:04	BST	75	43.6500	XLON	635243522500531
13/10/2022	14:58:16	BST	21	43.6700	TRQX	635243446999777
13/10/2022	14:58:16	BST	43	43.6700	TRQX	635243446999778
13/10/2022	14:58:16	BST	23	43.6700	XLON	635243522500589
13/10/2022	14:58:16	BST	125	43.6700	XLON	635243522500590
13/10/2022	14:58:36	BST	81	43.6800	BATE	020001YCG
13/10/2022	14:58:36	BST	72	43.6800	CHIX	120003MGG
13/10/2022	14:58:36	BST	210	43.6800	XLON	635243522500655
13/10/2022	14:58:43	BST	33	43.6600	CHIX	120003MHJ
13/10/2022	14:58:43	BST	94	43.6600	CHIX	120003MHK
13/10/2022	14:58:48	BST	78	43.6600	TRQX	635243446999936
13/10/2022	14:58:51	BST	75	43.6500	XLON	635243522500691
13/10/2022	14:59:01	BST	255	43.6500	XLON	635243522500757
13/10/2022	14:59:03	BST	22	43.6400	CHIX	120003MLP
13/10/2022	14:59:03	BST	22	43.6400	CHIX	120003MLR
13/10/2022	14:59:03	BST	34	43.6400	CHIX	120003MLQ
13/10/2022	14:59:22	BST	92	43.6000	CHIX	120003MQO
13/10/2022	14:59:45	BST	44	43.6500	XLON	635243522500902
13/10/2022	15:00:02	BST	128	43.6600	XLON	635243522500997
13/10/2022	15:00:06	BST	23	43.6300	BATE	020001YQV
13/10/2022	15:00:06	BST	51	43.6300	BATE	020001YQU
13/10/2022	15:00:06	BST	89	43.6400	BATE	020001YQL
13/10/2022	15:00:06	BST	42	43.6400	XLON	635243522501029
13/10/2022	15:00:06	BST	76	43.6400	XLON	635243522501028
13/10/2022	15:00:06	BST	160	43.6400	XLON	635243522501007
13/10/2022	15:00:07	BST	102	43.6400	XLON	635243522501036
13/10/2022	15:00:08	BST	70	43.6400	CHIX	120003N9Z
13/10/2022	15:00:11	BST	17	43.6400	XLON	635243522501069
13/10/2022	15:00:15	BST	23	43.6400	XLON	635243522501082
13/10/2022	15:00:15	BST	24	43.6400	XLON	635243522501080
13/10/2022	15:00:15	BST	77	43.6400	XLON	635243522501081
13/10/2022	15:00:20	BST	17	43.6400	XLON	635243522501120
13/10/2022	15:00:21	BST	125	43.6300	BATE	020001YU1
13/10/2022	15:00:34	BST	221	43.6700	XLON	635243522501166
13/10/2022	15:00:35	BST	25	43.6700	XLON	635243522501167
13/10/2022	15:00:38	BST	27	43.6400	TRQX	635243447000654
13/10/2022	15:00:38	BST	44	43.6400	TRQX	635243447000653
13/10/2022	15:00:40	BST	8	43.6200	BATE	020001YYT
13/10/2022	15:00:40	BST	9	43.6200	BATE	020001YYS
13/10/2022	15:00:40	BST	68	43.6200	BATE	020001YYU
13/10/2022	15:00:41	BST	75	43.6200	XLON	635243522501191
13/10/2022	15:00:45	BST	76	43.6200	CHIX	120003NNI
13/10/2022	15:00:45	BST	17	43.6200	XLON	635243522501200
13/10/2022	15:00:45	BST	19	43.6200	XLON	635243522501201
13/10/2022	15:00:45	BST	35	43.6200	XLON	635243522501199
13/10/2022	15:00:52	BST	116	43.6100	CHIX	120003NOY
13/10/2022	15:00:52	BST	123	43.6200	CHIX	120003NOR
13/10/2022	15:00:57	BST	54	43.6300	XLON	635243522501269
13/10/2022	15:00:57	BST	76	43.6300	XLON	635243522501268
13/10/2022	15:01:09	BST	124	43.6400	CHIX	120003NXI
13/10/2022	15:01:09	BST	25	43.6400	XLON	635243522501339
13/10/2022	15:01:09	BST	121	43.6400	XLON	635243522501338
13/10/2022	15:01:14	BST	17	43.6400	XLON	635243522501346
13/10/2022	15:01:14	BST	26	43.6400	XLON	635243522501347
13/10/2022	15:01:16	BST	17	43.6500	XLON	635243522501352
13/10/2022	15:01:19	BST	110	43.6500	XLON	635243522501361
13/10/2022	15:01:21	BST	1	43.6200	XLON	635243522501379
13/10/2022	15:01:21	BST	167	43.6200	XLON	635243522501378
13/10/2022	15:01:23	BST	24	43.6200	BATE	020001Z6E
13/10/2022	15:01:23	BST	117	43.6200	BATE	020001Z6D
13/10/2022	15:01:23	BST	195	43.6200	TRQX	635243447000976
13/10/2022	15:01:29	BST	70	43.5900	CHIX	120003O6P
13/10/2022	15:01:30	BST	79	43.5800	BATE	020001Z88
13/10/2022	15:01:30	BST	45	43.5700	XLON	635243522501432
13/10/2022	15:01:30	BST	53	43.5700	XLON	635243522501433
13/10/2022	15:01:59	BST	5	43.5900	BATE	020001ZCD
13/10/2022	15:01:59	BST	20	43.5900	BATE	020001ZCC
13/10/2022	15:01:59	BST	25	43.5900	BATE	020001ZCB
13/10/2022	15:01:59	BST	26	43.5900	BATE	020001ZCF
13/10/2022	15:01:59	BST	28	43.5900	BATE	020001ZCE
13/10/2022	15:01:59	BST	97	43.5900	CHIX	120003OFZ
13/10/2022	15:01:59	BST	26	43.5900	XLON	635243522501534
13/10/2022	15:01:59	BST	45	43.5900	XLON	635243522501533
13/10/2022	15:01:59	BST	228	43.5900	XLON	635243522501535
13/10/2022	15:02:04	BST	68	43.5800	BATE	020001ZCS
13/10/2022	15:02:04	BST	90	43.5800	CHIX	120003OGQ
13/10/2022	15:02:08	BST	164	43.5900	XLON	635243522501581
13/10/2022	15:02:08	BST	186	43.5900	XLON	635243522501580
13/10/2022	15:02:26	BST	120	43.5700	CHIX	120003OND
13/10/2022	15:02:27	BST	22	43.5500	XLON	635243522501637
13/10/2022	15:02:27	BST	200	43.5500	XLON	635243522501636
13/10/2022	15:02:45	BST	22	43.5600	XLON	635243522501709
13/10/2022	15:02:45	BST	49	43.5600	XLON	635243522501710
13/10/2022	15:02:50	BST	96	43.5400	CHIX	120003OUE
13/10/2022	15:02:50	BST	87	43.5400	XLON	635243522501736
13/10/2022	15:02:50	BST	159	43.5400	XLON	635243522501735
13/10/2022	15:03:04	BST	76	43.5400	CHIX	120003OYQ
13/10/2022	15:03:04	BST	1	43.5400	TRQX	635243447001485
13/10/2022	15:03:04	BST	73	43.5400	TRQX	635243447001484
13/10/2022	15:03:04	BST	136	43.5400	XLON	635243522501821
13/10/2022	15:03:20	BST	12	43.5300	BATE	020001ZO9
13/10/2022	15:03:20	BST	83	43.5300	BATE	020001ZO8
13/10/2022	15:03:20	BST	79	43.5300	CHIX	120003P2B
13/10/2022	15:03:20	BST	92	43.5300	XLON	635243522501863
13/10/2022	15:03:20	BST	139	43.5300	XLON	635243522501866
13/10/2022	15:03:22	BST	7	43.5200	TRQX	635243447001554
13/10/2022	15:03:22	BST	61	43.5200	TRQX	635243447001556
13/10/2022	15:03:37	BST	47	43.5700	BATE	020001ZS4
13/10/2022	15:03:42	BST	83	43.5600	BATE	020001ZSW
13/10/2022	15:03:42	BST	94	43.5600	CHIX	120003PC3
13/10/2022	15:03:42	BST	78	43.5600	XLON	635243522502024
13/10/2022	15:03:42	BST	138	43.5600	XLON	635243522502023
13/10/2022	15:03:53	BST	139	43.5500	BATE	020001ZTW
13/10/2022	15:03:53	BST	176	43.5500	XLON	635243522502059
13/10/2022	15:04:15	BST	28	43.5600	XLON	635243522502166
13/10/2022	15:04:37	BST	178	43.6300	XLON	635243522502250
13/10/2022	15:04:38	BST	76	43.6300	XLON	635243522502253
13/10/2022	15:04:47	BST	42	43.6500	BATE	02000204H
13/10/2022	15:04:47	BST	48	43.6500	BATE	02000204G
13/10/2022	15:04:49	BST	51	43.6100	TRQX	635243447002133
13/10/2022	15:04:49	BST	66	43.6100	TRQX	635243447002134
13/10/2022	15:04:49	BST	129	43.6100	XLON	635243522502315
13/10/2022	15:04:49	BST	139	43.6100	XLON	635243522502319
13/10/2022	15:04:58	BST	3	43.6300	CHIX	120003Q0K
13/10/2022	15:05:22	BST	198	43.6600	BATE	0200020AN
13/10/2022	15:05:22	BST	146	43.6600	CHIX	120003Q98
13/10/2022	15:05:22	BST	54	43.6700	CHIX	120003Q8K
13/10/2022	15:05:22	BST	136	43.6700	CHIX	120003Q8J
13/10/2022	15:05:22	BST	17	43.6600	XLON	635243522502487
13/10/2022	15:05:22	BST	132	43.6600	XLON	635243522502486
13/10/2022	15:05:36	BST	81	43.6600	XLON	635243522502564
13/10/2022	15:05:43	BST	244	43.6600	XLON	635243522502594
13/10/2022	15:05:44	BST	103	43.6600	BATE	0200020F6
13/10/2022	15:05:44	BST	109	43.6600	TRQX	635243447002493
13/10/2022	15:05:44	BST	110	43.6600	XLON	635243522502603
13/10/2022	15:06:01	BST	20	43.7000	CHIX	120003QP7
13/10/2022	15:06:01	BST	32	43.7000	CHIX	120003QP6
13/10/2022	15:06:01	BST	91	43.7000	CHIX	120003QP8
13/10/2022	15:06:01	BST	98	43.7000	CHIX	120003QP5
13/10/2022	15:06:02	BST	138	43.7000	XLON	635243522502708
13/10/2022	15:06:15	BST	25	43.7000	XLON	635243522502777
13/10/2022	15:06:24	BST	110	43.7400	XLON	635243522502874
13/10/2022	15:06:24	BST	194	43.7400	XLON	635243522502875
13/10/2022	15:06:26	BST	78	43.7400	XLON	635243522502883
13/10/2022	15:06:30	BST	8	43.7200	BATE	0200020R5
13/10/2022	15:06:30	BST	78	43.7200	BATE	0200020R4
13/10/2022	15:06:30	BST	80	43.7200	BATE	0200020QU
13/10/2022	15:06:30	BST	77	43.7200	CHIX	120003R5A
13/10/2022	15:06:30	BST	178	43.7200	CHIX	120003R5J
13/10/2022	15:06:31	BST	67	43.7300	XLON	635243522502904
13/10/2022	15:06:35	BST	5	43.7100	BATE	0200020SC
13/10/2022	15:06:35	BST	66	43.7100	BATE	0200020SB
13/10/2022	15:06:35	BST	290	43.7100	XLON	635243522502920
13/10/2022	15:06:39	BST	79	43.6900	BATE	0200020TW
13/10/2022	15:06:39	BST	97	43.6900	CHIX	120003RA1
13/10/2022	15:06:39	BST	47	43.6900	XLON	635243522502938
13/10/2022	15:06:39	BST	81	43.6900	XLON	635243522502939
13/10/2022	15:06:43	BST	67	43.6900	BATE	0200020UD
13/10/2022	15:06:53	BST	27	43.6700	TRQX	635243447002961
13/10/2022	15:06:53	BST	91	43.6700	TRQX	635243447002960
13/10/2022	15:06:53	BST	109	43.6700	XLON	635243522503019
13/10/2022	15:06:58	BST	68	43.6500	XLON	635243522503091
13/10/2022	15:07:09	BST	75	43.6500	CHIX	120003RO9
13/10/2022	15:07:10	BST	118	43.6400	XLON	635243522503169
13/10/2022	15:07:31	BST	91	43.6600	CHIX	120003RSL
13/10/2022	15:07:31	BST	137	43.6600	XLON	635243522503238
13/10/2022	15:07:34	BST	91	43.6600	XLON	635243522503246
13/10/2022	15:07:39	BST	171	43.6300	XLON	635243522503262
13/10/2022	15:07:48	BST	88	43.6300	BATE	020002160
13/10/2022	15:07:48	BST	153	43.6300	CHIX	120003RXT
13/10/2022	15:07:48	BST	103	43.6300	XLON	635243522503309
13/10/2022	15:08:49	BST	78	43.7400	CHIX	120003SJ1
13/10/2022	15:08:49	BST	114	43.7400	CHIX	120003SJ2
13/10/2022	15:08:49	BST	24	43.7500	XLON	635243522503641
13/10/2022	15:08:49	BST	48	43.7500	XLON	635243522503642
13/10/2022	15:08:49	BST	76	43.7500	XLON	635243522503643
13/10/2022	15:08:49	BST	77	43.7500	XLON	635243522503644
13/10/2022	15:08:49	BST	69	43.7600	XLON	635243522503647
13/10/2022	15:08:49	BST	76	43.7600	XLON	635243522503645
13/10/2022	15:08:49	BST	77	43.7600	XLON	635243522503646
13/10/2022	15:08:54	BST	86	43.7400	CHIX	120003SJN
13/10/2022	15:08:54	BST	69	43.7500	XLON	635243522503657
13/10/2022	15:08:54	BST	76	43.7500	XLON	635243522503656
13/10/2022	15:08:59	BST	17	43.7500	XLON	635243522503676
13/10/2022	15:09:03	BST	110	43.7700	XLON	635243522503711
13/10/2022	15:09:11	BST	5	43.7700	XLON	635243522503770
13/10/2022	15:09:11	BST	18	43.7700	XLON	635243522503768
13/10/2022	15:09:11	BST	76	43.7700	XLON	635243522503769
13/10/2022	15:09:15	BST	43	43.7800	XLON	635243522503785
13/10/2022	15:09:21	BST	77	43.7800	XLON	635243522503808
13/10/2022	15:09:31	BST	78	43.8100	XLON	635243522503833
13/10/2022	15:09:34	BST	71	43.8100	XLON	635243522503842
13/10/2022	15:09:53	BST	181	43.8000	CHIX	120003T1N
13/10/2022	15:09:53	BST	110	43.8000	XLON	635243522503876
13/10/2022	15:09:59	BST	44	43.8000	TRQX	635243447003992
13/10/2022	15:10:00	BST	104	43.7900	CHIX	120003T3S
13/10/2022	15:10:00	BST	73	43.7900	TRQX	635243447004000
13/10/2022	15:10:00	BST	38	43.7900	XLON	635243522503900
13/10/2022	15:10:00	BST	279	43.7900	XLON	635243522503899
13/10/2022	15:10:01	BST	56	43.7800	BATE	0200021S7
13/10/2022	15:10:01	BST	73	43.7800	BATE	0200021S6
13/10/2022	15:10:01	BST	72	43.7800	XLON	635243522503907
13/10/2022	15:10:02	BST	40	43.7600	BATE	0200021T3
13/10/2022	15:10:02	BST	44	43.7600	BATE	0200021T2
13/10/2022	15:10:13	BST	90	43.7700	BATE	0200021VO
13/10/2022	15:10:13	BST	79	43.7700	CHIX	120003TAS
13/10/2022	15:10:13	BST	21	43.7700	XLON	635243522504013
13/10/2022	15:10:13	BST	129	43.7700	XLON	635243522504014
13/10/2022	15:10:13	BST	142	43.7700	XLON	635243522504015
13/10/2022	15:10:34	BST	95	43.7600	BATE	0200021ZI
13/10/2022	15:10:34	BST	76	43.7600	CHIX	120003TGC
13/10/2022	15:10:34	BST	88	43.7600	TRQX	635243447004282
13/10/2022	15:10:34	BST	81	43.7600	XLON	635243522504055
13/10/2022	15:10:34	BST	206	43.7600	XLON	635243522504058
13/10/2022	15:10:42	BST	83	43.7400	CHIX	120003TJK
13/10/2022	15:10:42	BST	78	43.7400	XLON	635243522504083
13/10/2022	15:10:46	BST	120	43.7200	TRQX	635243447004362
13/10/2022	15:11:12	BST	30	43.7400	CHIX	120003TSS
13/10/2022	15:11:12	BST	49	43.7400	CHIX	120003TST
13/10/2022	15:11:40	BST	27	43.7900	XLON	635243522504331
13/10/2022	15:11:40	BST	76	43.7900	XLON	635243522504332
13/10/2022	15:11:42	BST	40	43.7900	XLON	635243522504336
13/10/2022	15:11:46	BST	183	43.7800	BATE	0200022D6
13/10/2022	15:11:46	BST	177	43.7800	CHIX	120003U4X
13/10/2022	15:11:46	BST	110	43.7800	XLON	635243522504352
13/10/2022	15:11:46	BST	30	43.7900	XLON	635243522504353
13/10/2022	15:11:46	BST	76	43.7900	XLON	635243522504354
13/10/2022	15:11:46	BST	77	43.7900	XLON	635243522504355
13/10/2022	15:11:51	BST	18	43.7900	XLON	635243522504369
13/10/2022	15:11:51	BST	33	43.7900	XLON	635243522504370
13/10/2022	15:11:51	BST	110	43.7900	XLON	635243522504368
13/10/2022	15:12:06	BST	95	43.8100	BATE	0200022J0
13/10/2022	15:12:47	BST	69	43.8100	CHIX	120003UNG
13/10/2022	15:12:49	BST	89	43.8100	BATE	0200022OU
13/10/2022	15:12:49	BST	48	43.8100	CHIX	120003UNL
13/10/2022	15:12:49	BST	99	43.8100	CHIX	120003UNM
13/10/2022	15:12:49	BST	48	43.8100	XLON	635243522504516
13/10/2022	15:12:49	BST	110	43.8100	XLON	635243522504515
13/10/2022	15:12:49	BST	184	43.8100	XLON	635243522504517
13/10/2022	15:12:49	BST	254	43.8100	XLON	635243522504514
13/10/2022	15:13:09	BST	110	43.8800	XLON	635243522504636
13/10/2022	15:13:09	BST	195	43.8800	XLON	635243522504635
13/10/2022	15:13:23	BST	148	43.8700	BATE	0200022WQ
13/10/2022	15:13:23	BST	74	43.8800	CHIX	120003V4W
13/10/2022	15:13:23	BST	104	43.8800	CHIX	120003V4V
13/10/2022	15:13:23	BST	134	43.8800	TRQX	635243447005272
13/10/2022	15:13:23	BST	22	43.8800	XLON	635243522504749
13/10/2022	15:13:23	BST	48	43.8800	XLON	635243522504751
13/10/2022	15:13:23	BST	76	43.8800	XLON	635243522504748
13/10/2022	15:13:23	BST	77	43.8800	XLON	635243522504750
13/10/2022	15:13:30	BST	27	43.8800	BATE	0200022YV
13/10/2022	15:13:30	BST	82	43.8800	BATE	0200022YU
13/10/2022	15:13:30	BST	2	43.8800	XLON	635243522504790
13/10/2022	15:13:30	BST	71	43.8800	XLON	635243522504789
13/10/2022	15:13:30	BST	303	43.8800	XLON	635243522504783
13/10/2022	15:13:46	BST	166	43.8700	CHIX	120003VDH
13/10/2022	15:13:46	BST	243	43.8700	XLON	635243522504848
13/10/2022	15:14:11	BST	100	43.9100	BATE	02000234V
13/10/2022	15:14:11	BST	304	43.9000	XLON	635243522504930
13/10/2022	15:14:32	BST	84	43.9200	BATE	02000238O
13/10/2022	15:14:32	BST	189	43.9200	CHIX	120003VQB
13/10/2022	15:14:32	BST	75	43.9200	XLON	635243522505003
13/10/2022	15:14:32	BST	83	43.9200	XLON	635243522505001
13/10/2022	15:14:46	BST	68	43.9400	BATE	0200023AL
13/10/2022	15:15:20	BST	1	43.9600	BATE	0200023JH
13/10/2022	15:15:20	BST	43	43.9600	BATE	0200023JF
13/10/2022	15:15:20	BST	83	43.9600	BATE	0200023JG
13/10/2022	15:15:20	BST	143	43.9700	BATE	0200023JC
13/10/2022	15:15:20	BST	24	43.9600	CHIX	120003W9H
13/10/2022	15:15:20	BST	48	43.9600	CHIX	120003W9G
13/10/2022	15:15:20	BST	213	43.9700	CHIX	120003W9D
13/10/2022	15:15:20	BST	283	43.9700	XLON	635243522505195
13/10/2022	15:15:28	BST	206	43.9400	XLON	635243522505239
13/10/2022	15:15:29	BST	228	43.9100	XLON	635243522505242
13/10/2022	15:15:39	BST	80	43.8900	XLON	635243522505294
13/10/2022	15:15:39	BST	116	43.9000	XLON	635243522505293
13/10/2022	15:15:55	BST	116	43.8400	CHIX	120003WKD
13/10/2022	15:16:07	BST	105	43.8600	XLON	635243522505386
13/10/2022	15:16:21	BST	106	43.8900	BATE	0200023U6
13/10/2022	15:16:21	BST	108	43.8900	CHIX	120003WS1
13/10/2022	15:16:21	BST	93	43.8900	XLON	635243522505450
13/10/2022	15:16:21	BST	320	43.8900	XLON	635243522505449
13/10/2022	15:16:25	BST	44	43.8900	TRQX	635243447006321
13/10/2022	15:16:39	BST	118	43.8800	CHIX	120003WUY
13/10/2022	15:16:39	BST	169	43.8800	XLON	635243522505502
13/10/2022	15:17:34	BST	185	43.9400	BATE	02000245K
13/10/2022	15:17:34	BST	110	43.9400	XLON	635243522505740
13/10/2022	15:17:34	BST	240	43.9400	XLON	635243522505739
13/10/2022	15:17:47	BST	44	43.9500	TRQX	635243447006804
13/10/2022	15:17:47	BST	58	43.9500	TRQX	635243447006805
13/10/2022	15:17:54	BST	50	43.9400	BATE	02000248I
13/10/2022	15:17:54	BST	60	43.9400	BATE	02000248J
13/10/2022	15:17:54	BST	31	43.9500	XLON	635243522505796
13/10/2022	15:17:54	BST	39	43.9500	XLON	635243522505798
13/10/2022	15:17:54	BST	76	43.9500	XLON	635243522505797
13/10/2022	15:17:54	BST	130	43.9500	XLON	635243522505799
13/10/2022	15:18:05	BST	22	43.9400	CHIX	120003XJS
13/10/2022	15:18:05	BST	22	43.9400	CHIX	120003XJT
13/10/2022	15:18:05	BST	126	43.9400	CHIX	120003XJJ
13/10/2022	15:18:05	BST	96	43.9400	XLON	635243522505837
13/10/2022	15:18:05	BST	305	43.9400	XLON	635243522505839
13/10/2022	15:18:06	BST	6	43.9300	BATE	0200024BG
13/10/2022	15:18:06	BST	33	43.9300	BATE	0200024BH
13/10/2022	15:18:06	BST	44	43.9300	BATE	0200024BF
13/10/2022	15:18:08	BST	107	43.9100	CHIX	120003XNV
13/10/2022	15:18:35	BST	35	43.9500	CHIX	120003XV2
13/10/2022	15:18:35	BST	136	43.9500	CHIX	120003XV1
13/10/2022	15:18:35	BST	43	43.9500	TRQX	635243447007098
13/10/2022	15:18:35	BST	44	43.9500	TRQX	635243447007097
13/10/2022	15:18:35	BST	76	43.9500	XLON	635243522505963
13/10/2022	15:18:37	BST	82	43.9500	XLON	635243522505964
13/10/2022	15:18:38	BST	103	43.9300	CHIX	120003XVX
13/10/2022	15:18:38	BST	299	43.9300	XLON	635243522505966
13/10/2022	15:18:43	BST	80	43.9100	CHIX	120003XWS
13/10/2022	15:18:43	BST	82	43.9100	XLON	635243522505975
13/10/2022	15:18:47	BST	44	43.9000	TRQX	635243447007169
13/10/2022	15:18:47	BST	61	43.9000	TRQX	635243447007170
13/10/2022	15:18:49	BST	3	43.8900	TRQX	635243447007190
13/10/2022	15:18:49	BST	5	43.8900	TRQX	635243447007189
13/10/2022	15:18:49	BST	91	43.8900	TRQX	635243447007191
13/10/2022	15:19:13	BST	83	43.9100	CHIX	120003Y4T
13/10/2022	15:19:13	BST	14	43.9100	XLON	635243522506106
13/10/2022	15:19:13	BST	48	43.9100	XLON	635243522506105
13/10/2022	15:19:13	BST	110	43.9100	XLON	635243522506104
13/10/2022	15:19:13	BST	117	43.9100	XLON	635243522506102
13/10/2022	15:19:41	BST	104	43.9100	BATE	0200024UW
13/10/2022	15:19:41	BST	97	43.9100	CHIX	120003YDK
13/10/2022	15:19:41	BST	156	43.9100	XLON	635243522506209
13/10/2022	15:19:44	BST	102	43.9000	TRQX	635243447007466
13/10/2022	15:19:44	BST	143	43.9000	XLON	635243522506228
13/10/2022	15:19:50	BST	77	43.8800	CHIX	120003YIJ
13/10/2022	15:19:51	BST	149	43.8800	XLON	635243522506343
13/10/2022	15:20:16	BST	16	43.9100	XLON	635243522506459
13/10/2022	15:20:16	BST	20	43.9100	XLON	635243522506452
13/10/2022	15:20:16	BST	76	43.9100	XLON	635243522506458
13/10/2022	15:20:16	BST	230	43.9100	XLON	635243522506453
13/10/2022	15:20:29	BST	129	43.9000	CHIX	120003YTQ
13/10/2022	15:20:29	BST	37	43.9000	XLON	635243522506493
13/10/2022	15:20:29	BST	82	43.9000	XLON	635243522506492
13/10/2022	15:20:32	BST	36	43.8800	BATE	02000256P
13/10/2022	15:20:32	BST	49	43.8800	BATE	02000256O
13/10/2022	15:20:32	BST	73	43.8900	BATE	02000256J
13/10/2022	15:20:32	BST	113	43.8800	TRQX	635243447007801
13/10/2022	15:20:32	BST	67	43.8800	XLON	635243522506508
13/10/2022	15:20:51	BST	75	43.8500	CHIX	120003Z2M
13/10/2022	15:20:51	BST	6	43.8500	XLON	635243522506605
13/10/2022	15:20:51	BST	78	43.8500	XLON	635243522506603
13/10/2022	15:20:51	BST	129	43.8500	XLON	635243522506604
13/10/2022	15:21:09	BST	31	43.8100	CHIX	120003Z8N
13/10/2022	15:21:09	BST	101	43.8100	CHIX	120003Z8O
13/10/2022	15:21:15	BST	7	43.7900	XLON	635243522506697
13/10/2022	15:21:33	BST	65	43.8300	XLON	635243522506772
13/10/2022	15:21:33	BST	65	43.8300	XLON	635243522506773
13/10/2022	15:21:34	BST	100	43.8200	CHIX	120003ZJD
13/10/2022	15:21:38	BST	76	43.8300	XLON	635243522506788
13/10/2022	15:21:42	BST	17	43.8300	XLON	635243522506794
13/10/2022	15:21:42	BST	58	43.8300	XLON	635243522506795
13/10/2022	15:21:47	BST	29	43.8000	XLON	635243522506824
13/10/2022	15:21:47	BST	77	43.8000	XLON	635243522506823
13/10/2022	15:22:00	BST	91	43.8100	XLON	635243522506848
13/10/2022	15:22:05	BST	67	43.8100	XLON	635243522506856
13/10/2022	15:22:07	BST	107	43.7900	XLON	635243522506869
13/10/2022	15:22:13	BST	109	43.7900	CHIX	120003ZSO
13/10/2022	15:22:13	BST	108	43.7900	XLON	635243522506896
13/10/2022	15:22:13	BST	108	43.7900	XLON	635243522506903
13/10/2022	15:22:56	BST	112	43.8800	BATE	0200025XH
13/10/2022	15:22:56	BST	58	43.8800	CHIX	120004079
13/10/2022	15:22:56	BST	161	43.8800	CHIX	120004078
13/10/2022	15:22:56	BST	77	43.8800	TRQX	635243447008669
13/10/2022	15:22:56	BST	110	43.8800	XLON	635243522507074
13/10/2022	15:23:01	BST	110	43.9100	XLON	635243522507080
13/10/2022	15:23:02	BST	98	43.8900	BATE	0200025YW
13/10/2022	15:23:03	BST	137	43.8900	XLON	635243522507087
13/10/2022	15:23:05	BST	61	43.8800	XLON	635243522507095
13/10/2022	15:23:05	BST	97	43.8800	XLON	635243522507096
13/10/2022	15:23:05	BST	138	43.8800	XLON	635243522507094
13/10/2022	15:23:19	BST	99	43.8700	CHIX	1200040CL
13/10/2022	15:23:19	BST	7	43.8500	XLON	635243522507127
13/10/2022	15:23:19	BST	10	43.8500	XLON	635243522507126
13/10/2022	15:23:19	BST	77	43.8500	XLON	635243522507125
13/10/2022	15:23:19	BST	82	43.8600	XLON	635243522507117
13/10/2022	15:23:56	BST	6	43.8800	XLON	635243522507259
13/10/2022	15:23:56	BST	273	43.8800	XLON	635243522507258
13/10/2022	15:24:00	BST	196	43.8500	CHIX	1200040OW
13/10/2022	15:24:02	BST	216	43.8400	XLON	635243522507294
13/10/2022	15:24:32	BST	18	43.8400	TRQX	635243447009066
13/10/2022	15:24:32	BST	60	43.8400	TRQX	635243447009065
13/10/2022	15:24:32	BST	17	43.8400	XLON	635243522507392
13/10/2022	15:24:32	BST	35	43.8400	XLON	635243522507393
13/10/2022	15:24:32	BST	77	43.8400	XLON	635243522507389
13/10/2022	15:24:32	BST	77	43.8400	XLON	635243522507391
13/10/2022	15:24:32	BST	81	43.8400	XLON	635243522507390
13/10/2022	15:24:40	BST	116	43.8200	BATE	0200026DQ
13/10/2022	15:24:40	BST	80	43.8200	XLON	635243522507414
13/10/2022	15:24:46	BST	44	43.8000	CHIX	12000413L
13/10/2022	15:24:46	BST	49	43.8000	CHIX	12000413J
13/10/2022	15:24:46	BST	51	43.8000	CHIX	12000413K
13/10/2022	15:24:46	BST	76	43.8000	XLON	635243522507458
13/10/2022	15:25:02	BST	67	43.8200	XLON	635243522507522
13/10/2022	15:25:08	BST	137	43.8000	CHIX	12000419I
13/10/2022	15:25:27	BST	83	43.8300	CHIX	1200041IJ
13/10/2022	15:25:27	BST	61	43.8400	XLON	635243522507628
13/10/2022	15:25:27	BST	77	43.8400	XLON	635243522507627
13/10/2022	15:25:33	BST	48	43.8400	XLON	635243522507651
13/10/2022	15:25:46	BST	114	43.8400	BATE	0200026PX
13/10/2022	15:25:46	BST	82	43.8400	CHIX	1200041MT
13/10/2022	15:25:46	BST	326	43.8400	XLON	635243522507689
13/10/2022	15:25:49	BST	4	43.8200	TRQX	635243447009527
13/10/2022	15:25:49	BST	16	43.8200	TRQX	635243447009529
13/10/2022	15:25:49	BST	27	43.8200	TRQX	635243447009530
13/10/2022	15:25:49	BST	60	43.8200	TRQX	635243447009528
13/10/2022	15:25:49	BST	44	43.8200	XLON	635243522507712
13/10/2022	15:25:49	BST	133	43.8200	XLON	635243522507713
13/10/2022	15:25:50	BST	78	43.8000	CHIX	1200041Q1
13/10/2022	15:26:02	BST	91	43.7900	TRQX	635243447009600
13/10/2022	15:26:02	BST	71	43.7900	XLON	635243522507762
13/10/2022	15:26:09	BST	83	43.7800	BATE	0200026VO
13/10/2022	15:26:09	BST	31	43.7800	XLON	635243522507806
13/10/2022	15:26:09	BST	62	43.7800	XLON	635243522507805
13/10/2022	15:26:24	BST	99	43.7600	BATE	02000270D
13/10/2022	15:26:24	BST	78	43.7600	XLON	635243522507897
13/10/2022	15:26:35	BST	119	43.7900	CHIX	12000428R
13/10/2022	15:26:35	BST	73	43.7900	XLON	635243522507963
13/10/2022	15:26:35	BST	111	43.7900	XLON	635243522507964
13/10/2022	15:26:47	BST	72	43.7700	BATE	020002748
13/10/2022	15:26:47	BST	17	43.7700	CHIX	1200042AI
13/10/2022	15:26:47	BST	61	43.7700	CHIX	1200042AJ
13/10/2022	15:26:47	BST	113	43.7700	XLON	635243522507992
13/10/2022	15:27:09	BST	117	43.7700	XLON	635243522508076
13/10/2022	15:27:12	BST	83	43.7500	BATE	02000279O
13/10/2022	15:27:12	BST	105	43.7500	CHIX	1200042KG
13/10/2022	15:27:12	BST	217	43.7300	XLON	635243522508088
13/10/2022	15:27:20	BST	119	43.6900	TRQX	635243447010218
13/10/2022	15:27:29	BST	146	43.7000	XLON	635243522508175
13/10/2022	15:27:59	BST	127	43.7500	XLON	635243522508265
13/10/2022	15:28:03	BST	43	43.7300	CHIX	120004322
13/10/2022	15:28:03	BST	48	43.7300	CHIX	120004323
13/10/2022	15:28:03	BST	131	43.7300	CHIX	120004320
13/10/2022	15:28:03	BST	119	43.7300	XLON	635243522508283
13/10/2022	15:28:44	BST	46	43.7700	XLON	635243522508417
13/10/2022	15:28:44	BST	162	43.7700	XLON	635243522508418
13/10/2022	15:28:44	BST	261	43.7700	XLON	635243522508416
13/10/2022	15:28:49	BST	163	43.7700	BATE	0200027OI
13/10/2022	15:28:49	BST	105	43.7600	CHIX	1200043B7
13/10/2022	15:28:49	BST	125	43.7600	XLON	635243522508442
13/10/2022	15:29:04	BST	133	43.7700	BATE	0200027QK
13/10/2022	15:29:04	BST	77	43.7700	CHIX	1200043DQ
13/10/2022	15:29:09	BST	69	43.7700	XLON	635243522508483
13/10/2022	15:29:16	BST	8	43.7500	CHIX	1200043GH
13/10/2022	15:29:16	BST	31	43.7500	CHIX	1200043GI
13/10/2022	15:29:16	BST	34	43.7500	CHIX	1200043GG
13/10/2022	15:29:16	BST	193	43.7500	XLON	635243522508507
13/10/2022	15:29:27	BST	82	43.7400	CHIX	1200043KE
13/10/2022	15:29:27	BST	41	43.7500	XLON	635243522508557
13/10/2022	15:29:27	BST	67	43.7500	XLON	635243522508558
13/10/2022	15:29:27	BST	77	43.7500	XLON	635243522508556
13/10/2022	15:29:37	BST	94	43.7400	XLON	635243522508578
13/10/2022	15:29:54	BST	37	43.7700	BATE	0200027ZF
13/10/2022	15:29:54	BST	63	43.7700	BATE	0200027ZG
13/10/2022	15:29:54	BST	28	43.7700	CHIX	1200043TG
13/10/2022	15:29:54	BST	47	43.7700	CHIX	1200043TH
13/10/2022	15:29:54	BST	25	43.7700	XLON	635243522508616
13/10/2022	15:29:54	BST	54	43.7700	XLON	635243522508617
13/10/2022	15:30:00	BST	133	43.7400	XLON	635243522508641
13/10/2022	15:30:05	BST	8	43.7200	XLON	635243522508675
13/10/2022	15:30:05	BST	68	43.7200	XLON	635243522508676
13/10/2022	15:30:13	BST	95	43.7300	BATE	02000283Q
13/10/2022	15:30:13	BST	23	43.7200	XLON	635243522508727
13/10/2022	15:30:13	BST	51	43.7200	XLON	635243522508726
13/10/2022	15:30:26	BST	8	43.7300	BATE	020002864
13/10/2022	15:30:26	BST	23	43.7300	BATE	020002862
13/10/2022	15:30:26	BST	38	43.7300	BATE	020002861
13/10/2022	15:30:26	BST	41	43.7300	BATE	020002863
13/10/2022	15:30:26	BST	109	43.7300	CHIX	120004453
13/10/2022	15:30:26	BST	43	43.7300	XLON	635243522508796
13/10/2022	15:30:26	BST	62	43.7300	XLON	635243522508797
13/10/2022	15:30:53	BST	92	43.7100	BATE	02000289D
13/10/2022	15:30:53	BST	72	43.7100	CHIX	12000449Z
13/10/2022	15:30:53	BST	3	43.7100	TRQX	635243447011177
13/10/2022	15:30:53	BST	57	43.7100	TRQX	635243447011179
13/10/2022	15:30:53	BST	114	43.7100	TRQX	635243447011178
13/10/2022	15:30:53	BST	3	43.7100	XLON	635243522508842
13/10/2022	15:30:53	BST	6	43.7100	XLON	635243522508851
13/10/2022	15:30:53	BST	66	43.7100	XLON	635243522508843
13/10/2022	15:30:53	BST	69	43.7100	XLON	635243522508849
13/10/2022	15:30:53	BST	76	43.7100	XLON	635243522508850
13/10/2022	15:30:53	BST	90	43.7100	XLON	635243522508841
13/10/2022	15:31:07	BST	92	43.7600	BATE	0200028H7
13/10/2022	15:31:20	BST	97	43.7500	BATE	0200028JF
13/10/2022	15:31:20	BST	67	43.7500	CHIX	1200044RS
13/10/2022	15:31:20	BST	75	43.7500	CHIX	1200044RR
13/10/2022	15:31:50	BST	76	43.7900	XLON	635243522509164
13/10/2022	15:31:50	BST	77	43.7900	XLON	635243522509165
13/10/2022	15:31:59	BST	161	43.7700	CHIX	120004528
13/10/2022	15:31:59	BST	23	43.7700	TRQX	635243447011627
13/10/2022	15:31:59	BST	77	43.7700	TRQX	635243447011628
13/10/2022	15:32:00	BST	32	43.7700	XLON	635243522509201
13/10/2022	15:32:00	BST	76	43.7700	XLON	635243522509202
13/10/2022	15:32:00	BST	77	43.7700	XLON	635243522509199
13/10/2022	15:32:00	BST	131	43.7700	XLON	635243522509200
13/10/2022	15:32:00	BST	30	43.7800	XLON	635243522509203
13/10/2022	15:32:02	BST	96	43.7600	BATE	0200028P6
13/10/2022	15:32:05	BST	101	43.7400	CHIX	120004546
13/10/2022	15:32:05	BST	15	43.7500	XLON	635243522509221
13/10/2022	15:32:05	BST	229	43.7500	XLON	635243522509222
13/10/2022	15:32:18	BST	78	43.7400	XLON	635243522509245
13/10/2022	15:32:51	BST	20	43.8000	XLON	635243522509406
13/10/2022	15:32:51	BST	22	43.8000	XLON	635243522509403
13/10/2022	15:32:51	BST	76	43.8000	XLON	635243522509404
13/10/2022	15:32:51	BST	77	43.8000	XLON	635243522509405
13/10/2022	15:32:54	BST	34	43.8000	XLON	635243522509413
13/10/2022	15:32:54	BST	40	43.8000	XLON	635243522509414
13/10/2022	15:32:55	BST	78	43.7600	BATE	0200028YT
13/10/2022	15:32:55	BST	5	43.7800	BATE	0200028YM
13/10/2022	15:32:55	BST	8	43.7800	BATE	0200028YL
13/10/2022	15:32:55	BST	81	43.7800	BATE	0200028YN
13/10/2022	15:32:55	BST	146	43.7800	CHIX	1200045M1
13/10/2022	15:33:16	BST	24	43.7800	XLON	635243522509548
13/10/2022	15:33:16	BST	33	43.7800	XLON	635243522509547
13/10/2022	15:33:16	BST	76	43.7800	XLON	635243522509545
13/10/2022	15:33:16	BST	77	43.7800	XLON	635243522509546
13/10/2022	15:33:19	BST	125	43.7600	CHIX	1200045SY
13/10/2022	15:33:19	BST	10	43.7600	XLON	635243522509552
13/10/2022	15:33:19	BST	36	43.7600	XLON	635243522509555
13/10/2022	15:33:19	BST	207	43.7600	XLON	635243522509551
13/10/2022	15:33:20	BST	103	43.7500	BATE	02000292V
13/10/2022	15:33:20	BST	87	43.7300	TRQX	635243447012165
13/10/2022	15:33:28	BST	5	43.7200	XLON	635243522509593
13/10/2022	15:33:28	BST	200	43.7200	XLON	635243522509592
13/10/2022	15:33:46	BST	10	43.7200	CHIX	12000461T
13/10/2022	15:33:46	BST	79	43.7200	CHIX	12000461U
13/10/2022	15:33:46	BST	118	43.7200	XLON	635243522509624
13/10/2022	15:33:51	BST	146	43.7100	XLON	635243522509637
13/10/2022	15:34:04	BST	84	43.7100	CHIX	12000466G
13/10/2022	15:34:04	BST	87	43.7100	XLON	635243522509663
13/10/2022	15:34:11	BST	84	43.7000	XLON	635243522509683
13/10/2022	15:34:27	BST	9	43.6800	XLON	635243522509753
13/10/2022	15:34:27	BST	76	43.6800	XLON	635243522509752
13/10/2022	15:34:35	BST	98	43.6700	BATE	0200029E7
13/10/2022	15:34:35	BST	121	43.6700	CHIX	1200046G1
13/10/2022	15:34:35	BST	75	43.6700	XLON	635243522509767
13/10/2022	15:35:00	BST	128	43.7000	CHIX	1200046O0
13/10/2022	15:35:00	BST	10	43.7000	XLON	635243522509852
13/10/2022	15:35:00	BST	28	43.7000	XLON	635243522509854
13/10/2022	15:35:00	BST	289	43.7000	XLON	635243522509853
13/10/2022	15:35:11	BST	74	43.6800	CHIX	1200046RI
13/10/2022	15:35:11	BST	133	43.6700	TRQX	635243447012667
13/10/2022	15:35:11	BST	252	43.6900	XLON	635243522509908
13/10/2022	15:35:21	BST	82	43.7200	BATE	0200029O4
13/10/2022	15:35:22	BST	119	43.7100	XLON	635243522510060
13/10/2022	15:35:28	BST	72	43.6800	XLON	635243522510127
13/10/2022	15:35:48	BST	87	43.6800	CHIX	120004775
13/10/2022	15:35:48	BST	67	43.6800	XLON	635243522510162
13/10/2022	15:36:03	BST	25	43.6800	XLON	635243522510200
13/10/2022	15:36:03	BST	51	43.6800	XLON	635243522510199
13/10/2022	15:36:04	BST	110	43.6700	CHIX	1200047AX
13/10/2022	15:36:04	BST	16	43.6700	XLON	635243522510214
13/10/2022	15:36:04	BST	26	43.6700	XLON	635243522510210
13/10/2022	15:36:04	BST	108	43.6700	XLON	635243522510211
13/10/2022	15:36:04	BST	118	43.6700	XLON	635243522510213
13/10/2022	15:36:06	BST	102	43.6500	BATE	0200029UY
13/10/2022	15:36:55	BST	71	43.7100	BATE	020002A44
13/10/2022	15:36:55	BST	69	43.7000	CHIX	1200047Y1
13/10/2022	15:36:55	BST	97	43.7000	CHIX	1200047Y4
13/10/2022	15:36:55	BST	36	43.7000	TRQX	635243447013549
13/10/2022	15:36:55	BST	53	43.7000	TRQX	635243447013548
13/10/2022	15:36:55	BST	41	43.7100	XLON	635243522510514
13/10/2022	15:36:55	BST	93	43.7100	XLON	635243522510513
13/10/2022	15:36:55	BST	107	43.7100	XLON	635243522510515
13/10/2022	15:36:55	BST	138	43.7100	XLON	635243522510517
13/10/2022	15:36:55	BST	142	43.7100	XLON	635243522510524
13/10/2022	15:37:18	BST	122	43.6900	CHIX	120004859
13/10/2022	15:37:18	BST	74	43.6900	XLON	635243522510638
13/10/2022	15:37:18	BST	146	43.6900	XLON	635243522510629
13/10/2022	15:37:48	BST	114	43.7600	TRQX	635243447013795
13/10/2022	15:38:11	BST	152	43.7600	BATE	020002AGF
13/10/2022	15:38:11	BST	4	43.7600	CHIX	1200048OR
13/10/2022	15:38:11	BST	28	43.7600	CHIX	1200048OQ
13/10/2022	15:38:11	BST	92	43.7600	CHIX	1200048OU
13/10/2022	15:38:11	BST	136	43.7600	CHIX	1200048OS
13/10/2022	15:38:11	BST	128	43.7600	XLON	635243522510921
13/10/2022	15:38:11	BST	131	43.7600	XLON	635243522510920
13/10/2022	15:38:17	BST	151	43.7700	XLON	635243522510957
13/10/2022	15:38:29	BST	49	43.7600	BATE	020002AIO
13/10/2022	15:38:29	BST	82	43.7600	CHIX	1200048TE
13/10/2022	15:38:29	BST	132	43.7700	XLON	635243522510993
13/10/2022	15:38:29	BST	304	43.7700	XLON	635243522510991
13/10/2022	15:38:50	BST	136	43.7600	BATE	020002ALT
13/10/2022	15:38:50	BST	21	43.7600	CHIX	1200048YD
13/10/2022	15:38:50	BST	93	43.7600	CHIX	1200048YE
13/10/2022	15:38:50	BST	3	43.7600	TRQX	635243447014029
13/10/2022	15:38:50	BST	37	43.7600	TRQX	635243447014020
13/10/2022	15:38:50	BST	60	43.7600	TRQX	635243447014019
13/10/2022	15:38:50	BST	107	43.7600	XLON	635243522511078
13/10/2022	15:38:50	BST	146	43.7600	XLON	635243522511076
13/10/2022	15:39:09	BST	109	43.7600	BATE	020002APT
13/10/2022	15:39:09	BST	80	43.7600	XLON	635243522511199
13/10/2022	15:39:09	BST	80	43.7600	XLON	635243522511201
13/10/2022	15:39:09	BST	187	43.7600	XLON	635243522511200
13/10/2022	15:40:11	BST	37	43.7900	BATE	020002AWC
13/10/2022	15:40:11	BST	54	43.7900	BATE	020002AWB
13/10/2022	15:40:11	BST	94	43.7800	CHIX	1200049GR
13/10/2022	15:40:11	BST	183	43.7900	CHIX	1200049GL
13/10/2022	15:40:11	BST	5	43.7900	TRQX	635243447014312
13/10/2022	15:40:11	BST	97	43.7900	TRQX	635243447014313
13/10/2022	15:40:11	BST	76	43.7900	XLON	635243522511400
13/10/2022	15:40:11	BST	92	43.7900	XLON	635243522511401
13/10/2022	15:40:11	BST	176	43.7900	XLON	635243522511398
13/10/2022	15:40:16	BST	17	43.7900	XLON	635243522511410
13/10/2022	15:40:16	BST	53	43.7900	XLON	635243522511409
13/10/2022	15:40:23	BST	6	43.7900	XLON	635243522511435
13/10/2022	15:40:23	BST	76	43.7900	XLON	635243522511434
13/10/2022	15:40:33	BST	120	43.8100	XLON	635243522511491
13/10/2022	15:40:40	BST	70	43.8100	XLON	635243522511500
13/10/2022	15:40:46	BST	24	43.8100	XLON	635243522511504
13/10/2022	15:40:46	BST	45	43.8100	XLON	635243522511503
13/10/2022	15:40:47	BST	79	43.7900	CHIX	1200049QK
13/10/2022	15:40:47	BST	154	43.7900	CHIX	1200049QI
13/10/2022	15:40:47	BST	14	43.7900	XLON	635243522511514
13/10/2022	15:40:47	BST	77	43.7900	XLON	635243522511508
13/10/2022	15:40:47	BST	97	43.7900	XLON	635243522511507
13/10/2022	15:40:47	BST	114	43.7900	XLON	635243522511515
13/10/2022	15:40:48	BST	80	43.7700	BATE	020002B12
13/10/2022	15:40:50	BST	69	43.7700	BATE	020002B1G
13/10/2022	15:41:12	BST	33	43.7900	XLON	635243522511638
13/10/2022	15:41:12	BST	76	43.7900	XLON	635243522511637
13/10/2022	15:41:25	BST	79	43.7700	BATE	020002B6K
13/10/2022	15:41:25	BST	70	43.7800	CHIX	120004A1X
13/10/2022	15:41:25	BST	298	43.7800	XLON	635243522511693
13/10/2022	15:41:32	BST	140	43.7500	CHIX	120004A3I
13/10/2022	15:41:32	BST	115	43.7500	TRQX	635243447014625
13/10/2022	15:41:33	BST	104	43.7500	XLON	635243522511718
13/10/2022	15:41:53	BST	72	43.8000	BATE	020002BDN
13/10/2022	15:41:53	BST	98	43.8000	XLON	635243522511819
13/10/2022	15:41:53	BST	123	43.8000	XLON	635243522511820
13/10/2022	15:42:03	BST	95	43.7700	CHIX	120004AKA
13/10/2022	15:42:16	BST	20	43.7600	XLON	635243522511891
13/10/2022	15:42:16	BST	200	43.7600	XLON	635243522511890
13/10/2022	15:42:33	BST	96	43.7300	CHIX	120004AV9
13/10/2022	15:42:33	BST	127	43.7300	XLON	635243522511941
13/10/2022	15:42:41	BST	116	43.7300	XLON	635243522511962
13/10/2022	15:42:41	BST	120	43.7300	XLON	635243522511963
13/10/2022	15:42:49	BST	34	43.7300	BATE	020002BM6
13/10/2022	15:42:49	BST	56	43.7300	BATE	020002BM5
13/10/2022	15:42:49	BST	80	43.7300	XLON	635243522511982
13/10/2022	15:43:34	BST	124	43.7600	BATE	020002BSF
13/10/2022	15:43:34	BST	102	43.7600	XLON	635243522512141
13/10/2022	15:43:34	BST	103	43.7600	XLON	635243522512145
13/10/2022	15:43:49	BST	69	43.7600	CHIX	120004BF1
13/10/2022	15:43:49	BST	223	43.7600	CHIX	120004BF0
13/10/2022	15:43:49	BST	109	43.7600	TRQX	635243447015333
13/10/2022	15:43:49	BST	306	43.7600	XLON	635243522512180
13/10/2022	15:43:54	BST	36	43.7400	BATE	020002BU2
13/10/2022	15:43:54	BST	41	43.7400	BATE	020002BU1
13/10/2022	15:43:54	BST	73	43.7500	XLON	635243522512184
13/10/2022	15:43:54	BST	165	43.7500	XLON	635243522512183
13/10/2022	15:44:03	BST	115	43.7300	CHIX	120004BHG
13/10/2022	15:44:03	BST	4	43.7300	XLON	635243522512198
13/10/2022	15:44:03	BST	115	43.7300	XLON	635243522512199
13/10/2022	15:44:14	BST	74	43.7200	XLON	635243522512235
13/10/2022	15:44:28	BST	114	43.7100	BATE	020002BZL
13/10/2022	15:44:28	BST	70	43.7100	XLON	635243522512292
13/10/2022	15:44:28	BST	70	43.7100	XLON	635243522512296
13/10/2022	15:44:44	BST	102	43.7200	CHIX	120004BSG
13/10/2022	15:44:57	BST	69	43.7300	XLON	635243522512360
13/10/2022	15:45:02	BST	14	43.7100	BATE	020002C3X
13/10/2022	15:45:02	BST	40	43.7100	CHIX	120004BVC
13/10/2022	15:45:02	BST	40	43.7100	CHIX	120004BVD
13/10/2022	15:45:02	BST	23	43.7100	TRQX	635243447015641
13/10/2022	15:45:02	BST	29	43.7100	TRQX	635243447015646
13/10/2022	15:45:02	BST	33	43.7100	TRQX	635243447015642
13/10/2022	15:45:02	BST	252	43.7100	XLON	635243522512375
13/10/2022	15:45:02	BST	41	43.7200	XLON	635243522512381
13/10/2022	15:45:02	BST	76	43.7200	XLON	635243522512380
13/10/2022	15:45:11	BST	96	43.7300	XLON	635243522512447
13/10/2022	15:45:44	BST	104	43.7700	XLON	635243522512582
13/10/2022	15:45:47	BST	23	43.7700	CHIX	120004CBB
13/10/2022	15:45:47	BST	35	43.7700	CHIX	120004CB9
13/10/2022	15:45:47	BST	39	43.7700	CHIX	120004CB8
13/10/2022	15:45:47	BST	50	43.7700	CHIX	120004CBA
13/10/2022	15:45:47	BST	97	43.7700	TRQX	635243447015911
13/10/2022	15:45:55	BST	29	43.7700	XLON	635243522512599
13/10/2022	15:45:55	BST	100	43.7700	XLON	635243522512600
13/10/2022	15:45:58	BST	2	43.7600	BATE	020002CCQ
13/10/2022	15:45:58	BST	34	43.7600	BATE	020002CCR
13/10/2022	15:45:58	BST	59	43.7600	BATE	020002CCP
13/10/2022	15:45:58	BST	123	43.7600	CHIX	120004CCO
13/10/2022	15:45:58	BST	231	43.7600	XLON	635243522512604
13/10/2022	15:46:03	BST	98	43.7400	BATE	020002CD8
13/10/2022	15:46:03	BST	137	43.7400	XLON	635243522512626
13/10/2022	15:46:05	BST	69	43.7400	BATE	020002CE3
13/10/2022	15:46:21	BST	1	43.7200	CHIX	120004CK0
13/10/2022	15:46:21	BST	81	43.7200	CHIX	120004CJZ
13/10/2022	15:46:24	BST	151	43.7100	XLON	635243522512705
13/10/2022	15:46:26	BST	88	43.7000	CHIX	120004CLK
13/10/2022	15:46:59	BST	119	43.7400	CHIX	120004CU6
13/10/2022	15:46:59	BST	62	43.7400	XLON	635243522512865
13/10/2022	15:46:59	BST	143	43.7400	XLON	635243522512864
13/10/2022	15:47:28	BST	78	43.8000	XLON	635243522513072
13/10/2022	15:47:28	BST	141	43.8000	XLON	635243522513071
13/10/2022	15:47:31	BST	68	43.7800	BATE	020002CUA
13/10/2022	15:47:44	BST	26	43.7900	BATE	020002CVY
13/10/2022	15:47:44	BST	1	43.7900	CHIX	120004DDA
13/10/2022	15:47:44	BST	154	43.7900	CHIX	120004DDB
13/10/2022	15:47:44	BST	308	43.7900	XLON	635243522513129
13/10/2022	15:47:49	BST	48	43.7800	XLON	635243522513157
13/10/2022	15:47:50	BST	104	43.7800	BATE	020002CWY
13/10/2022	15:47:50	BST	193	43.7800	XLON	635243522513163
13/10/2022	15:48:03	BST	68	43.7700	TRQX	635243447016638
13/10/2022	15:48:03	BST	86	43.7700	XLON	635243522513211
13/10/2022	15:48:05	BST	88	43.7700	XLON	635243522513242
13/10/2022	15:48:32	BST	82	43.8200	XLON	635243522513323
13/10/2022	15:48:35	BST	16	43.8200	CHIX	120004DTG
13/10/2022	15:48:35	BST	58	43.8200	CHIX	120004DTF
13/10/2022	15:48:35	BST	76	43.8200	CHIX	120004DTE
13/10/2022	15:48:44	BST	5	43.8400	XLON	635243522513400
13/10/2022	15:48:44	BST	18	43.8400	XLON	635243522513398
13/10/2022	15:48:44	BST	76	43.8400	XLON	635243522513399
13/10/2022	15:48:48	BST	91	43.8300	XLON	635243522513411
13/10/2022	15:48:50	BST	53	43.8200	XLON	635243522513416
13/10/2022	15:48:50	BST	74	43.8200	XLON	635243522513415
13/10/2022	15:49:04	BST	39	43.8200	TRQX	635243447016921
13/10/2022	15:49:04	BST	50	43.8200	TRQX	635243447016920
13/10/2022	15:49:04	BST	12	43.8200	XLON	635243522513495
13/10/2022	15:49:04	BST	101	43.8200	XLON	635243522513493
13/10/2022	15:49:04	BST	126	43.8200	XLON	635243522513494
13/10/2022	15:49:25	BST	104	43.8400	BATE	020002DCP
13/10/2022	15:49:25	BST	29	43.8400	CHIX	120004E5I
13/10/2022	15:49:25	BST	137	43.8400	CHIX	120004E5G
13/10/2022	15:49:25	BST	193	43.8400	XLON	635243522513544
13/10/2022	15:49:47	BST	95	43.8500	BATE	020002DFC
13/10/2022	15:49:47	BST	161	43.8500	CHIX	120004EA9
13/10/2022	15:49:47	BST	132	43.8500	XLON	635243522513701
13/10/2022	15:49:57	BST	1	43.8500	BATE	020002DGE
13/10/2022	15:50:17	BST	75	43.8800	BATE	020002DKK
13/10/2022	15:50:17	BST	316	43.8800	XLON	635243522513877
13/10/2022	15:50:18	BST	96	43.8600	BATE	020002DKW
13/10/2022	15:50:30	BST	68	43.8800	CHIX	120004EP1
13/10/2022	15:50:30	BST	120	43.8800	CHIX	120004EP0
13/10/2022	15:50:30	BST	55	43.8800	XLON	635243522513954
13/10/2022	15:50:30	BST	78	43.8800	XLON	635243522513952
13/10/2022	15:50:30	BST	176	43.8800	XLON	635243522513953
13/10/2022	15:50:45	BST	94	43.8900	BATE	020002DPU
13/10/2022	15:50:45	BST	3	43.8900	XLON	635243522514016
13/10/2022	15:50:45	BST	76	43.8900	XLON	635243522514015
13/10/2022	15:50:59	BST	13	43.8300	BATE	020002DSD
13/10/2022	15:50:59	BST	35	43.8300	BATE	020002DSF
13/10/2022	15:50:59	BST	59	43.8300	BATE	020002DSG
13/10/2022	15:50:59	BST	79	43.8300	BATE	020002DSE
13/10/2022	15:50:59	BST	152	43.8700	CHIX	120004EV6
13/10/2022	15:50:59	BST	15	43.8600	TRQX	635243447017446
13/10/2022	15:50:59	BST	142	43.8600	TRQX	635243447017429
13/10/2022	15:50:59	BST	116	43.8500	XLON	635243522514103
13/10/2022	15:50:59	BST	196	43.8700	XLON	635243522514082
13/10/2022	15:51:28	BST	126	43.8600	BATE	020002DXJ
13/10/2022	15:51:28	BST	30	43.8600	CHIX	120004F3H
13/10/2022	15:51:28	BST	38	43.8600	CHIX	120004F39
13/10/2022	15:51:28	BST	43	43.8600	CHIX	120004F3G
13/10/2022	15:51:28	BST	60	43.8600	CHIX	120004F38
13/10/2022	15:51:28	BST	13	43.8600	XLON	635243522514324
13/10/2022	15:51:28	BST	76	43.8600	XLON	635243522514322
13/10/2022	15:51:28	BST	109	43.8600	XLON	635243522514321
13/10/2022	15:51:28	BST	119	43.8600	XLON	635243522514323
13/10/2022	15:51:32	BST	52	43.8400	BATE	020002DY1
13/10/2022	15:51:32	BST	90	43.8400	BATE	020002DY0
13/10/2022	15:51:43	BST	91	43.8200	XLON	635243522514357
13/10/2022	15:51:47	BST	79	43.8000	CHIX	120004F9D
13/10/2022	15:51:50	BST	135	43.7900	BATE	020002E20
13/10/2022	15:51:50	BST	98	43.7900	XLON	635243522514402
13/10/2022	15:52:28	BST	96	43.8100	CHIX	120004FOE
13/10/2022	15:52:28	BST	77	43.8100	XLON	635243522514577
13/10/2022	15:52:28	BST	295	43.8100	XLON	635243522514570
13/10/2022	15:52:54	BST	10	43.8000	BATE	020002ECG
13/10/2022	15:52:54	BST	82	43.8000	BATE	020002ECH
13/10/2022	15:52:54	BST	71	43.8000	CHIX	120004FT3
13/10/2022	15:52:54	BST	84	43.8000	XLON	635243522514638
13/10/2022	15:53:02	BST	14	43.8000	XLON	635243522514670
13/10/2022	15:53:02	BST	61	43.8000	XLON	635243522514669
13/10/2022	15:53:03	BST	89	43.8000	CHIX	120004FWW
13/10/2022	15:53:14	BST	244	43.7900	XLON	635243522514735
13/10/2022	15:53:18	BST	70	43.7900	BATE	020002EGM
13/10/2022	15:53:18	BST	10	43.7900	TRQX	635243447018084
13/10/2022	15:53:18	BST	29	43.7900	TRQX	635243447018083
13/10/2022	15:53:18	BST	30	43.7900	TRQX	635243447018082
13/10/2022	15:53:18	BST	32	43.7900	TRQX	635243447018085
13/10/2022	15:53:50	BST	76	43.7900	XLON	635243522514904
13/10/2022	15:53:50	BST	77	43.7900	XLON	635243522514905
13/10/2022	15:54:04	BST	46	43.8000	XLON	635243522514989
13/10/2022	15:54:04	BST	66	43.8000	XLON	635243522514987
13/10/2022	15:54:04	BST	76	43.8000	XLON	635243522514988
13/10/2022	15:54:09	BST	73	43.8000	XLON	635243522515004
13/10/2022	15:54:11	BST	5	43.8000	XLON	635243522515017
13/10/2022	15:54:18	BST	11	43.8000	CHIX	120004GG3
13/10/2022	15:54:18	BST	13	43.8000	CHIX	120004GG4
13/10/2022	15:54:18	BST	44	43.8000	CHIX	120004GG2
13/10/2022	15:54:52	BST	5	43.8300	XLON	635243522515301
13/10/2022	15:54:52	BST	121	43.8300	XLON	635243522515309
13/10/2022	15:54:52	BST	148	43.8300	XLON	635243522515308
13/10/2022	15:55:02	BST	112	43.8200	BATE	020002EYC
13/10/2022	15:55:02	BST	25	43.8200	CHIX	120004GTZ
13/10/2022	15:55:02	BST	66	43.8200	CHIX	120004GU0
13/10/2022	15:55:02	BST	5	43.8200	TRQX	635243447018573
13/10/2022	15:55:02	BST	3	43.8200	XLON	635243522515345
13/10/2022	15:55:02	BST	12	43.8200	XLON	635243522515347
13/10/2022	15:55:02	BST	42	43.8200	XLON	635243522515348
13/10/2022	15:55:02	BST	48	43.8200	XLON	635243522515346
13/10/2022	15:55:02	BST	52	43.8200	XLON	635243522515350
13/10/2022	15:55:02	BST	85	43.8200	XLON	635243522515349
13/10/2022	15:55:04	BST	81	43.8200	CHIX	120004GUU
13/10/2022	15:55:04	BST	9	43.8200	TRQX	635243447018577
13/10/2022	15:55:04	BST	45	43.8200	TRQX	635243447018579
13/10/2022	15:55:04	BST	60	43.8200	TRQX	635243447018578
13/10/2022	15:55:04	BST	88	43.8200	XLON	635243522515374
13/10/2022	15:55:04	BST	203	43.8200	XLON	635243522515375
13/10/2022	15:55:05	BST	25	43.8200	BATE	020002EZ5
13/10/2022	15:55:05	BST	43	43.8200	BATE	020002EZ3
13/10/2022	15:55:05	BST	49	43.8200	BATE	020002EZ4
13/10/2022	15:55:05	BST	43	43.8200	CHIX	120004GVT
13/10/2022	15:55:05	BST	49	43.8200	CHIX	120004GVU
13/10/2022	15:55:05	BST	90	43.8200	CHIX	120004GVV
13/10/2022	15:55:18	BST	111	43.8100	CHIX	120004H0F
13/10/2022	15:55:18	BST	1	43.8100	XLON	635243522515485
13/10/2022	15:55:18	BST	20	43.8100	XLON	635243522515482
13/10/2022	15:55:18	BST	54	43.8100	XLON	635243522515481
13/10/2022	15:55:18	BST	73	43.8100	XLON	635243522515484
13/10/2022	15:55:19	BST	76	43.7900	BATE	020002F1W
13/10/2022	15:55:19	BST	51	43.7900	XLON	635243522515530
13/10/2022	15:55:47	BST	150	43.8300	CHIX	120004HA3
13/10/2022	15:55:47	BST	82	43.8300	TRQX	635243447018855
13/10/2022	15:55:47	BST	12	43.8300	XLON	635243522515687
13/10/2022	15:55:47	BST	119	43.8300	XLON	635243522515685
13/10/2022	15:55:47	BST	202	43.8300	XLON	635243522515686
13/10/2022	15:55:48	BST	3	43.8200	BATE	020002F78
13/10/2022	15:55:48	BST	56	43.8200	BATE	020002F77
13/10/2022	15:55:48	BST	95	43.8200	BATE	020002F76
13/10/2022	15:55:55	BST	40	43.7700	XLON	635243522515715
13/10/2022	15:55:55	BST	61	43.7700	XLON	635243522515716
13/10/2022	15:56:14	BST	132	43.7900	CHIX	120004HJY
13/10/2022	15:56:14	BST	1	43.7900	XLON	635243522515832
13/10/2022	15:56:14	BST	68	43.7900	XLON	635243522515829
13/10/2022	15:56:14	BST	76	43.7900	XLON	635243522515831
13/10/2022	15:56:14	BST	80	43.7900	XLON	635243522515830
13/10/2022	15:56:48	BST	32	43.8400	BATE	020002FIV
13/10/2022	15:56:48	BST	64	43.8400	BATE	020002FIU
13/10/2022	15:57:00	BST	78	43.8200	CHIX	120004HY1
13/10/2022	15:57:00	BST	80	43.8200	CHIX	120004HY4
13/10/2022	15:57:00	BST	64	43.8200	XLON	635243522516084
13/10/2022	15:57:00	BST	127	43.8200	XLON	635243522516085
13/10/2022	15:57:00	BST	245	43.8200	XLON	635243522516082
13/10/2022	15:57:22	BST	127	43.8100	BATE	020002FNA
13/10/2022	15:57:22	BST	77	43.8100	CHIX	120004I42
13/10/2022	15:57:22	BST	16	43.8100	XLON	635243522516189
13/10/2022	15:57:22	BST	76	43.8100	XLON	635243522516187
13/10/2022	15:57:22	BST	77	43.8100	XLON	635243522516188
13/10/2022	15:57:22	BST	91	43.8100	XLON	635243522516186
13/10/2022	15:57:25	BST	82	43.8000	CHIX	120004I8T
13/10/2022	15:57:55	BST	105	43.8100	BATE	020002FSX
13/10/2022	15:57:55	BST	99	43.8000	XLON	635243522516410
13/10/2022	15:57:55	BST	35	43.8100	XLON	635243522516400
13/10/2022	15:57:55	BST	84	43.8100	XLON	635243522516399
13/10/2022	15:58:04	BST	71	43.8200	BATE	020002FV0
13/10/2022	15:58:13	BST	134	43.8000	BATE	020002FWT
13/10/2022	15:58:13	BST	88	43.8000	XLON	635243522516497
13/10/2022	15:58:13	BST	199	43.8000	XLON	635243522516498
13/10/2022	15:58:14	BST	87	43.8000	CHIX	120004INL
13/10/2022	15:58:35	BST	100	43.7700	BATE	020002G0A
13/10/2022	15:58:35	BST	81	43.7700	CHIX	120004IUM
13/10/2022	15:58:35	BST	76	43.7700	XLON	635243522516585
13/10/2022	15:58:47	BST	112	43.7700	CHIX	120004IZH
13/10/2022	15:58:47	BST	116	43.7700	TRQX	635243447019755
13/10/2022	15:58:47	BST	286	43.7700	XLON	635243522516659
13/10/2022	15:59:00	BST	95	43.7600	XLON	635243522516677
13/10/2022	15:59:42	BST	49	43.7400	CHIX	120004J9O
13/10/2022	15:59:42	BST	18	43.7500	CHIX	120004J9P
13/10/2022	15:59:42	BST	76	43.7500	XLON	635243522516801
13/10/2022	15:59:42	BST	77	43.7500	XLON	635243522516800
13/10/2022	15:59:42	BST	111	43.7500	XLON	635243522516802
13/10/2022	15:59:54	BST	33	43.7500	XLON	635243522516876
13/10/2022	15:59:54	BST	50	43.7500	XLON	635243522516877
13/10/2022	15:59:58	BST	187	43.7400	CHIX	120004JLT
13/10/2022	16:00:00	BST	113	43.7300	XLON	635243522516927
13/10/2022	16:00:00	BST	281	43.7300	XLON	635243522516925
13/10/2022	16:00:25	BST	78	43.7400	CHIX	120004K02
13/10/2022	16:00:25	BST	87	43.7400	XLON	635243522517111
13/10/2022	16:00:25	BST	215	43.7400	XLON	635243522517106
13/10/2022	16:00:32	BST	43	43.7300	BATE	020002GOK
13/10/2022	16:00:32	BST	94	43.7300	CHIX	120004K26
13/10/2022	16:00:32	BST	115	43.7300	TRQX	635243447020350
13/10/2022	16:00:32	BST	82	43.7300	XLON	635243522517127
13/10/2022	16:01:21	BST	120	43.7300	BATE	020002GYG
13/10/2022	16:01:21	BST	81	43.7300	CHIX	120004KKJ
13/10/2022	16:01:21	BST	133	43.7300	CHIX	120004KKP
13/10/2022	16:01:21	BST	73	43.7300	TRQX	635243447020640
13/10/2022	16:01:21	BST	2	43.7300	XLON	635243522517306
13/10/2022	16:01:21	BST	162	43.7300	XLON	635243522517307
13/10/2022	16:01:21	BST	76	43.7400	XLON	635243522517292
13/10/2022	16:01:21	BST	77	43.7400	XLON	635243522517293
13/10/2022	16:01:35	BST	70	43.7400	BATE	020002H1R
13/10/2022	16:02:04	BST	104	43.7300	CHIX	120004KZ0
13/10/2022	16:02:06	BST	1	43.7200	XLON	635243522517465
13/10/2022	16:02:13	BST	1	43.7200	XLON	635243522517486
13/10/2022	16:02:18	BST	1	43.7200	XLON	635243522517496
13/10/2022	16:02:18	BST	106	43.7200	XLON	635243522517497
13/10/2022	16:02:23	BST	2	43.7200	XLON	635243522517515
13/10/2022	16:02:26	BST	43	43.7200	XLON	635243522517538
13/10/2022	16:02:39	BST	110	43.7200	XLON	635243522517564
13/10/2022	16:02:42	BST	104	43.7200	CHIX	120004L84
13/10/2022	16:02:42	BST	50	43.7100	XLON	635243522517587
13/10/2022	16:02:42	BST	215	43.7100	XLON	635243522517586
13/10/2022	16:02:42	BST	275	43.7100	XLON	635243522517584
13/10/2022	16:02:53	BST	122	43.7000	BATE	020002HEI
13/10/2022	16:02:53	BST	172	43.7000	CHIX	120004LAJ
13/10/2022	16:02:53	BST	184	43.6800	TRQX	635243447021028
13/10/2022	16:02:53	BST	70	43.6800	XLON	635243522517628
13/10/2022	16:02:53	BST	293	43.7000	XLON	635243522517627
13/10/2022	16:03:01	BST	85	43.6700	BATE	020002HGG
13/10/2022	16:03:01	BST	175	43.6700	XLON	635243522517697
13/10/2022	16:03:19	BST	59	43.7100	CHIX	120004LM2
13/10/2022	16:03:19	BST	80	43.7100	CHIX	120004LM3
13/10/2022	16:03:21	BST	13	43.7400	BATE	020002HMZ
13/10/2022	16:03:21	BST	65	43.7400	BATE	020002HN0
13/10/2022	16:03:30	BST	2	43.7400	XLON	635243522517898
13/10/2022	16:03:30	BST	16	43.7400	XLON	635243522517896
13/10/2022	16:03:30	BST	100	43.7400	XLON	635243522517897
13/10/2022	16:03:48	BST	90	43.7300	BATE	020002HT5
13/10/2022	16:03:48	BST	62	43.7300	XLON	635243522517980
13/10/2022	16:03:48	BST	77	43.7300	XLON	635243522517979
13/10/2022	16:03:48	BST	319	43.7300	XLON	635243522517976
13/10/2022	16:04:15	BST	8	43.7500	XLON	635243522518071
13/10/2022	16:04:18	BST	9	43.7400	XLON	635243522518086
13/10/2022	16:04:18	BST	20	43.7400	XLON	635243522518087
13/10/2022	16:04:35	BST	31	43.7600	CHIX	120004MB4
13/10/2022	16:04:45	BST	127	43.7600	BATE	020002I5A
13/10/2022	16:04:45	BST	91	43.7700	BATE	020002I58
13/10/2022	16:04:45	BST	92	43.7700	BATE	020002I57
13/10/2022	16:04:45	BST	77	43.7600	CHIX	120004MHA
13/10/2022	16:04:45	BST	83	43.7600	CHIX	120004MHB
13/10/2022	16:04:45	BST	84	43.7800	CHIX	120004MH2
13/10/2022	16:04:45	BST	113	43.7600	TRQX	635243447021785
13/10/2022	16:04:45	BST	129	43.7800	XLON	635243522518206
13/10/2022	16:04:45	BST	321	43.7800	XLON	635243522518202
13/10/2022	16:05:02	BST	154	43.7700	XLON	635243522518305
13/10/2022	16:05:02	BST	156	43.7700	XLON	635243522518307
13/10/2022	16:05:21	BST	94	43.7900	BATE	020002IGS
13/10/2022	16:05:21	BST	104	43.7900	CHIX	120004N0I
13/10/2022	16:05:21	BST	106	43.7900	CHIX	120004N0J
13/10/2022	16:05:21	BST	26	43.7800	XLON	635243522518517
13/10/2022	16:05:21	BST	47	43.7800	XLON	635243522518521
13/10/2022	16:05:21	BST	66	43.7800	XLON	635243522518518
13/10/2022	16:05:21	BST	100	43.7800	XLON	635243522518520
13/10/2022	16:05:22	BST	73	43.7700	CHIX	120004N0V
13/10/2022	16:05:38	BST	237	43.7700	XLON	635243522518838
13/10/2022	16:05:54	BST	37	43.7700	CHIX	120004NGJ
13/10/2022	16:05:54	BST	62	43.7700	CHIX	120004NGI
13/10/2022	16:05:54	BST	37	43.7700	XLON	635243522518933
13/10/2022	16:05:54	BST	85	43.7700	XLON	635243522518934
13/10/2022	16:05:54	BST	110	43.7700	XLON	635243522518932
13/10/2022	16:06:04	BST	80	43.7500	TRQX	635243447022349
13/10/2022	16:06:36	BST	52	43.7900	XLON	635243522519314
13/10/2022	16:06:44	BST	74	43.7900	BATE	020002J1X
13/10/2022	16:06:44	BST	8	43.7900	CHIX	120004NZ4
13/10/2022	16:06:44	BST	40	43.7900	CHIX	120004NZ2
13/10/2022	16:06:44	BST	49	43.7900	CHIX	120004NZ3
13/10/2022	16:06:44	BST	168	43.7900	CHIX	120004NZ0
13/10/2022	16:06:44	BST	77	43.7800	TRQX	635243447022564
13/10/2022	16:06:44	BST	51	43.7900	XLON	635243522519396
13/10/2022	16:06:44	BST	77	43.7900	XLON	635243522519394
13/10/2022	16:06:44	BST	140	43.7900	XLON	635243522519395
13/10/2022	16:06:44	BST	329	43.7900	XLON	635243522519392
13/10/2022	16:07:19	BST	79	43.8200	XLON	635243522520034
13/10/2022	16:07:20	BST	67	43.8200	XLON	635243522520059
13/10/2022	16:07:24	BST	153	43.8100	XLON	635243522520074
13/10/2022	16:07:37	BST	58	43.8200	XLON	635243522520155
13/10/2022	16:07:44	BST	178	43.8100	CHIX	120004OXO
13/10/2022	16:07:44	BST	14	43.8100	XLON	635243522520288
13/10/2022	16:07:44	BST	22	43.8100	XLON	635243522520290
13/10/2022	16:07:44	BST	71	43.8100	XLON	635243522520291
13/10/2022	16:07:44	BST	109	43.8100	XLON	635243522520293
13/10/2022	16:07:44	BST	194	43.8100	XLON	635243522520289
13/10/2022	16:08:32	BST	2	43.8200	XLON	635243522520642
13/10/2022	16:08:39	BST	94	43.8100	CHIX	120004PHI
13/10/2022	16:08:39	BST	105	43.8100	CHIX	120004PHM
13/10/2022	16:08:39	BST	36	43.8100	XLON	635243522520697
13/10/2022	16:08:39	BST	296	43.8100	XLON	635243522520698
13/10/2022	16:08:45	BST	4	43.8000	BATE	020002K2G
13/10/2022	16:08:45	BST	83	43.8000	BATE	020002K2H
13/10/2022	16:08:45	BST	124	43.8000	BATE	020002K2I
13/10/2022	16:08:45	BST	180	43.8000	CHIX	120004PKG
13/10/2022	16:08:45	BST	5	43.8000	TRQX	635243447023524
13/10/2022	16:08:45	BST	94	43.8000	TRQX	635243447023525
13/10/2022	16:08:45	BST	14	43.8000	XLON	635243522520733
13/10/2022	16:08:45	BST	90	43.8000	XLON	635243522520735
13/10/2022	16:08:45	BST	262	43.8000	XLON	635243522520734
13/10/2022	16:09:29	BST	2	43.8300	XLON	635243522520990
13/10/2022	16:09:29	BST	43	43.8300	XLON	635243522520991
13/10/2022	16:09:35	BST	127	43.8400	BATE	020002KF8
13/10/2022	16:09:35	BST	74	43.8400	TRQX	635243447023874
13/10/2022	16:09:35	BST	129	43.8300	XLON	635243522521067
13/10/2022	16:09:35	BST	60	43.8400	XLON	635243522521068
13/10/2022	16:09:35	BST	214	43.8400	XLON	635243522521043
13/10/2022	16:09:39	BST	43	43.8300	BATE	020002KGZ
13/10/2022	16:09:39	BST	49	43.8300	BATE	020002KH0
13/10/2022	16:09:39	BST	78	43.8300	BATE	020002KH1
13/10/2022	16:09:39	BST	212	43.8300	CHIX	120004Q5R
13/10/2022	16:09:39	BST	143	43.8200	XLON	635243522521159
13/10/2022	16:09:48	BST	107	43.8000	CHIX	120004Q9L
13/10/2022	16:10:02	BST	37	43.8000	XLON	635243522521338
13/10/2022	16:10:02	BST	43	43.8000	XLON	635243522521339
13/10/2022	16:10:03	BST	27	43.7900	XLON	635243522521341
13/10/2022	16:10:03	BST	258	43.7900	XLON	635243522521340
13/10/2022	16:10:55	BST	118	43.8000	CHIX	120004QSJ
13/10/2022	16:10:55	BST	136	43.8000	CHIX	120004QSL
13/10/2022	16:10:55	BST	106	43.8000	TRQX	635243447024285
13/10/2022	16:11:27	BST	172	43.8100	BATE	020002L4J
13/10/2022	16:11:27	BST	92	43.8100	CHIX	120004R29
13/10/2022	16:11:27	BST	40	43.8100	XLON	635243522521827
13/10/2022	16:11:27	BST	124	43.8100	XLON	635243522521826
13/10/2022	16:11:27	BST	285	43.8100	XLON	635243522521824
13/10/2022	16:12:03	BST	182	43.8200	CHIX	120004RC4
13/10/2022	16:12:03	BST	39	43.8200	XLON	635243522522007
13/10/2022	16:12:03	BST	77	43.8200	XLON	635243522522005
13/10/2022	16:12:03	BST	207	43.8200	XLON	635243522522006
13/10/2022	16:12:03	BST	261	43.8200	XLON	635243522522004
13/10/2022	16:13:01	BST	19	43.8200	BATE	020002LMT
13/10/2022	16:13:01	BST	72	43.8200	BATE	020002LN1
13/10/2022	16:13:01	BST	167	43.8100	CHIX	120004RYN
13/10/2022	16:13:01	BST	71	43.8200	CHIX	120004RY3
13/10/2022	16:13:01	BST	99	43.8200	CHIX	120004RX4
13/10/2022	16:13:01	BST	258	43.8200	XLON	635243522522349
13/10/2022	16:13:16	BST	54	43.8300	XLON	635243522522492
13/10/2022	16:13:24	BST	89	43.8200	CHIX	120004S4P
13/10/2022	16:13:24	BST	24	43.8300	XLON	635243522522520
13/10/2022	16:13:24	BST	76	43.8300	XLON	635243522522517
13/10/2022	16:13:24	BST	77	43.8300	XLON	635243522522518
13/10/2022	16:13:24	BST	159	43.8300	XLON	635243522522519
13/10/2022	16:13:29	BST	76	43.8300	XLON	635243522522547
13/10/2022	16:13:29	BST	77	43.8300	XLON	635243522522546
13/10/2022	16:13:29	BST	88	43.8300	XLON	635243522522545
13/10/2022	16:13:29	BST	95	43.8300	XLON	635243522522548
13/10/2022	16:13:29	BST	160	43.8300	XLON	635243522522544
13/10/2022	16:13:39	BST	95	43.8200	BATE	020002LUR
13/10/2022	16:13:39	BST	148	43.8200	XLON	635243522522630
13/10/2022	16:14:09	BST	140	43.8300	BATE	020002M1T
13/10/2022	16:14:09	BST	56	43.8300	CHIX	120004SM2
13/10/2022	16:14:09	BST	69	43.8300	CHIX	120004SM1
13/10/2022	16:14:09	BST	44	43.8300	TRQX	635243447025276
13/10/2022	16:14:09	BST	24	43.8300	XLON	635243522522833
13/10/2022	16:14:09	BST	44	43.8300	XLON	635243522522834
13/10/2022	16:14:09	BST	69	43.8300	XLON	635243522522831
13/10/2022	16:14:09	BST	231	43.8300	XLON	635243522522832
13/10/2022	16:14:29	BST	76	43.8200	CHIX	120004STO
13/10/2022	16:14:29	BST	54	43.8300	XLON	635243522522975
13/10/2022	16:14:29	BST	122	43.8300	XLON	635243522522976
13/10/2022	16:14:43	BST	70	43.8300	XLON	635243522523064
13/10/2022	16:14:46	BST	87	43.8200	BATE	020002M9R
13/10/2022	16:14:46	BST	237	43.8200	XLON	635243522523089
13/10/2022	16:15:10	BST	74	43.8400	BATE	020002MGH
13/10/2022	16:15:10	BST	85	43.8400	XLON	635243522523248
13/10/2022	16:15:10	BST	195	43.8400	XLON	635243522523247
13/10/2022	16:15:23	BST	121	43.8400	XLON	635243522523313
13/10/2022	16:15:25	BST	71	43.8300	CHIX	120004TEX
13/10/2022	16:15:25	BST	139	43.8300	CHIX	120004TEY
13/10/2022	16:15:25	BST	131	43.8300	TRQX	635243447025700
13/10/2022	16:15:30	BST	87	43.8200	BATE	020002MLG
13/10/2022	16:15:30	BST	68	43.8200	CHIX	120004TH0
13/10/2022	16:15:32	BST	45	43.8100	TRQX	635243447025753
13/10/2022	16:15:32	BST	214	43.8100	XLON	635243522523356
13/10/2022	16:15:55	BST	68	43.8100	XLON	635243522523439
13/10/2022	16:15:55	BST	80	43.8100	XLON	635243522523441
13/10/2022	16:16:49	BST	87	43.8300	XLON	635243522523732
13/10/2022	16:17:01	BST	110	43.8600	XLON	635243522523870
13/10/2022	16:17:01	BST	79	43.8700	XLON	635243522523871
13/10/2022	16:17:01	BST	201	43.8700	XLON	635243522523869
13/10/2022	16:17:10	BST	75	43.8600	CHIX	120004UO0
13/10/2022	16:17:15	BST	46	43.8700	XLON	635243522523975
13/10/2022	16:17:15	BST	49	43.8700	XLON	635243522523974
13/10/2022	16:17:23	BST	77	43.9000	TRQX	635243447026709
13/10/2022	16:17:26	BST	71	43.8900	XLON	635243522524266
13/10/2022	16:17:28	BST	76	43.8900	XLON	635243522524273
13/10/2022	16:17:32	BST	99	43.8900	XLON	635243522524296
13/10/2022	16:17:37	BST	99	43.8900	CHIX	120004V64
13/10/2022	16:17:52	BST	3	43.9500	BATE	020002NMN
13/10/2022	16:17:54	BST	43	43.9600	BATE	020002NP5
13/10/2022	16:17:54	BST	49	43.9600	BATE	020002NP6
13/10/2022	16:17:54	BST	68	43.9600	XLON	635243522524559
13/10/2022	16:17:56	BST	15	43.9600	BATE	020002NQM
13/10/2022	16:17:56	BST	83	43.9600	BATE	020002NQT
13/10/2022	16:17:56	BST	104	43.9600	BATE	020002NQL
13/10/2022	16:18:01	BST	57	43.9600	BATE	020002NSF
13/10/2022	16:18:05	BST	58	43.9600	BATE	020002NUJ
13/10/2022	16:18:08	BST	33	43.9500	BATE	020002NV7
13/10/2022	16:18:08	BST	43	43.9500	BATE	020002NV6
13/10/2022	16:18:08	BST	85	43.9500	BATE	020002NV3
13/10/2022	16:18:10	BST	94	43.9300	BATE	020002NW8
13/10/2022	16:18:10	BST	243	43.9400	CHIX	120004VVM
13/10/2022	16:18:14	BST	186	43.9300	CHIX	120004VZR
13/10/2022	16:18:14	BST	57	43.9300	XLON	635243522524789
13/10/2022	16:18:14	BST	138	43.9300	XLON	635243522524805
13/10/2022	16:18:14	BST	267	43.9300	XLON	635243522524788
13/10/2022	16:18:17	BST	165	43.9100	XLON	635243522524819
13/10/2022	16:18:22	BST	123	43.9300	XLON	635243522524883
13/10/2022	16:18:49	BST	165	44.0000	TRQX	635243447027342
13/10/2022	16:18:50	BST	84	43.9900	BATE	020002O6Y
13/10/2022	16:18:50	BST	157	43.9900	BATE	020002O6D
13/10/2022	16:19:04	BST	75	44.0100	XLON	635243522525227
13/10/2022	16:19:16	BST	79	44.0200	BATE	020002OD3
13/10/2022	16:19:16	BST	98	44.0200	XLON	635243522525297
13/10/2022	16:19:18	BST	180	44.0300	XLON	635243522525311
13/10/2022	16:19:37	BST	74	44.0300	BATE	020002OI9
13/10/2022	16:19:37	BST	21	44.0300	XLON	635243522525414
13/10/2022	16:19:37	BST	80	44.0300	XLON	635243522525415
13/10/2022	16:19:37	BST	125	44.0300	XLON	635243522525413
13/10/2022	16:20:14	BST	1	44.0900	XLON	635243522525730
13/10/2022	16:20:20	BST	48	44.1100	XLON	635243522525775
13/10/2022	16:20:20	BST	168	44.1100	XLON	635243522525774
13/10/2022	16:20:41	BST	105	44.1600	BATE	020002PBF
13/10/2022	16:20:41	BST	36	44.1600	TRQX	635243447028385
13/10/2022	16:20:41	BST	66	44.1600	TRQX	635243447028386
13/10/2022	16:20:41	BST	10	44.1600	XLON	635243522526211
13/10/2022	16:20:51	BST	19	44.1800	CHIX	120004Y9K
13/10/2022	16:21:01	BST	77	44.2100	TRQX	635243447028628
13/10/2022	16:21:05	BST	107	44.2000	BATE	020002PM2
13/10/2022	16:21:05	BST	13	44.2000	CHIX	120004YL6
13/10/2022	16:21:05	BST	294	44.2000	CHIX	120004YL5
13/10/2022	16:21:05	BST	83	44.2000	XLON	635243522526657
13/10/2022	16:21:05	BST	262	44.2000	XLON	635243522526659
13/10/2022	16:21:16	BST	163	44.2100	CHIX	120004YRL
13/10/2022	16:21:16	BST	195	44.2100	CHIX	120004YRJ
13/10/2022	16:21:30	BST	29	44.2200	BATE	020002PW2
13/10/2022	16:21:30	BST	77	44.2200	BATE	020002PW1
13/10/2022	16:21:30	BST	82	44.2100	CHIX	120004YZO
13/10/2022	16:21:45	BST	87	44.1800	XLON	635243522527083
13/10/2022	16:21:47	BST	79	44.1700	TRQX	635243447029095
13/10/2022	16:21:52	BST	19	44.1800	XLON	635243522527172
13/10/2022	16:21:52	BST	36	44.1800	XLON	635243522527176
13/10/2022	16:21:52	BST	76	44.1800	XLON	635243522527173
13/10/2022	16:21:52	BST	77	44.1800	XLON	635243522527174
13/10/2022	16:21:52	BST	159	44.1800	XLON	635243522527175
13/10/2022	16:22:11	BST	12	44.1900	XLON	635243522527287
13/10/2022	16:22:14	BST	70	44.1900	XLON	635243522527323
13/10/2022	16:22:14	BST	76	44.1900	XLON	635243522527324
13/10/2022	16:22:14	BST	77	44.1900	XLON	635243522527325
13/10/2022	16:22:14	BST	182	44.1900	XLON	635243522527326
13/10/2022	16:22:15	BST	165	44.1700	CHIX	120004ZIS
13/10/2022	16:22:15	BST	43	44.1700	XLON	635243522527333
13/10/2022	16:22:15	BST	79	44.1700	XLON	635243522527331
13/10/2022	16:22:15	BST	170	44.1700	XLON	635243522527332
13/10/2022	16:22:15	BST	265	44.1700	XLON	635243522527334
13/10/2022	16:22:24	BST	33	44.1700	XLON	635243522527399
13/10/2022	16:22:24	BST	137	44.1700	XLON	635243522527398
13/10/2022	16:22:41	BST	103	44.1700	CHIX	120004ZRS
13/10/2022	16:22:41	BST	125	44.1700	XLON	635243522527479
13/10/2022	16:22:49	BST	136	44.1600	XLON	635243522527530
13/10/2022	16:22:59	BST	13	44.1600	BATE	020002QIE
13/10/2022	16:23:09	BST	5	44.1900	BATE	020002QME
13/10/2022	16:23:09	BST	99	44.1900	BATE	020002QMD
13/10/2022	16:23:16	BST	10	44.1500	CHIX	1200050C5
13/10/2022	16:23:16	BST	30	44.1500	CHIX	1200050C4
13/10/2022	16:23:16	BST	63	44.1500	CHIX	1200050C2
13/10/2022	16:23:16	BST	40	44.1800	CHIX	12000509Z
13/10/2022	16:23:16	BST	65	44.1800	CHIX	1200050A0
13/10/2022	16:23:16	BST	70	44.1800	TRQX	635243447029707
13/10/2022	16:23:16	BST	317	44.1800	XLON	635243522527787
13/10/2022	16:23:16	BST	39	44.1900	XLON	635243522527792
13/10/2022	16:23:16	BST	71	44.1900	XLON	635243522527791
13/10/2022	16:23:26	BST	13	44.1300	BATE	020002QTH
13/10/2022	16:23:26	BST	22	44.1300	BATE	020002QTJ
13/10/2022	16:23:26	BST	56	44.1300	BATE	020002QTI
13/10/2022	16:23:28	BST	74	44.1100	XLON	635243522527963
13/10/2022	16:23:43	BST	51	44.0800	XLON	635243522528043
13/10/2022	16:23:43	BST	151	44.1000	XLON	635243522528034
13/10/2022	16:23:44	BST	99	44.0800	BATE	020002R0J
13/10/2022	16:23:44	BST	108	44.0800	CHIX	1200050Q6
13/10/2022	16:24:01	BST	123	44.0400	BATE	020002R4T
13/10/2022	16:24:01	BST	112	44.0400	XLON	635243522528189
13/10/2022	16:24:12	BST	78	44.0400	CHIX	120005153
13/10/2022	16:24:12	BST	8	44.0400	XLON	635243522528296
13/10/2022	16:24:12	BST	188	44.0400	XLON	635243522528297
13/10/2022	16:24:20	BST	26	44.0500	XLON	635243522528368
13/10/2022	16:24:20	BST	58	44.0500	XLON	635243522528369
13/10/2022	16:24:30	BST	72	44.0400	BATE	020002RGQ
13/10/2022	16:24:30	BST	122	44.0500	TRQX	635243447030272
13/10/2022	16:24:52	BST	19	44.0900	XLON	635243522528609
13/10/2022	16:24:52	BST	50	44.0900	XLON	635243522528608
13/10/2022	16:24:53	BST	12	44.0700	BATE	020002RMC
13/10/2022	16:24:53	BST	13	44.0700	BATE	020002RMA
13/10/2022	16:24:53	BST	49	44.0700	BATE	020002RMB
13/10/2022	16:24:53	BST	159	44.0700	CHIX	1200051PU
13/10/2022	16:24:53	BST	83	44.0600	XLON	635243522528620
13/10/2022	16:24:53	BST	210	44.0700	XLON	635243522528617
13/10/2022	16:25:01	BST	111	44.0700	XLON	635243522528686
13/10/2022	16:25:15	BST	109	44.0700	XLON	635243522528833
13/10/2022	16:25:20	BST	114	44.0500	CHIX	12000524F
13/10/2022	16:25:20	BST	33	44.0500	XLON	635243522528853
13/10/2022	16:25:20	BST	46	44.0500	XLON	635243522528854
13/10/2022	16:25:22	BST	54	44.0400	BATE	020002RVT
13/10/2022	16:25:22	BST	64	44.0400	BATE	020002RVS
13/10/2022	16:25:22	BST	32	44.0200	XLON	635243522528910
13/10/2022	16:25:56	BST	82	44.0400	CHIX	1200052J7
13/10/2022	16:25:56	BST	303	44.0400	XLON	635243522529121
13/10/2022	16:26:27	BST	72	44.0700	CHIX	1200052ZE
13/10/2022	16:26:27	BST	100	44.0700	CHIX	1200052ZO
13/10/2022	16:26:27	BST	122	44.0700	XLON	635243522529371
13/10/2022	16:26:27	BST	189	44.0700	XLON	635243522529370
13/10/2022	16:26:35	BST	98	44.0600	BATE	020002SF1
13/10/2022	16:26:35	BST	78	44.0600	CHIX	12000532V
13/10/2022	16:26:35	BST	13	44.0600	XLON	635243522529426
13/10/2022	16:26:35	BST	76	44.0600	XLON	635243522529425
13/10/2022	16:26:35	BST	173	44.0600	XLON	635243522529421
13/10/2022	16:27:14	BST	49	44.0700	BATE	020002SRA
13/10/2022	16:27:15	BST	100	44.0700	BATE	020002SRB
13/10/2022	16:27:17	BST	4	44.0800	XLON	635243522529817
13/10/2022	16:27:17	BST	135	44.0800	XLON	635243522529816
13/10/2022	16:27:18	BST	101	44.0800	XLON	635243522529822
13/10/2022	16:27:22	BST	200	44.0900	CHIX	1200053S6
13/10/2022	16:27:54	BST	24	44.1200	XLON	635243522530354
13/10/2022	16:27:54	BST	306	44.1200	XLON	635243522530355
13/10/2022	16:27:58	BST	131	44.1200	BATE	020002T76
13/10/2022	16:27:58	BST	44	44.1200	TRQX	635243447031549
13/10/2022	16:27:58	BST	48	44.1200	TRQX	635243447031550
13/10/2022	16:27:58	BST	33	44.1200	XLON	635243522530407
13/10/2022	16:27:58	BST	37	44.1200	XLON	635243522530406
13/10/2022	16:27:58	BST	75	44.1200	XLON	635243522530408
13/10/2022	16:27:58	BST	333	44.1200	XLON	635243522530400
13/10/2022	16:28:35	BST	90	44.1300	BATE	020002TIN
13/10/2022	16:28:35	BST	75	44.1400	CHIX	1200054TE
13/10/2022	16:28:35	BST	93	44.1400	TRQX	635243447031746
13/10/2022	16:28:35	BST	335	44.1400	XLON	635243522530753
13/10/2022	16:28:36	BST	83	44.1300	BATE	020002TJI
13/10/2022	16:28:46	BST	102	44.1200	BATE	020002TMC
13/10/2022	16:28:46	BST	20	44.1100	XLON	635243522530849
13/10/2022	16:28:46	BST	129	44.1100	XLON	635243522530848
13/10/2022	16:28:46	BST	12	44.1200	XLON	635243522530838
13/10/2022	16:28:46	BST	143	44.1200	XLON	635243522530839
13/10/2022	16:28:48	BST	29	44.1400	CHIX	120005517
13/10/2022	16:29:10	BST	25	44.1600	XLON	635243522531083
13/10/2022	16:29:10	BST	91	44.1600	XLON	635243522531082
13/10/2022	16:29:12	BST	42	44.1400	CHIX	1200055DY
13/10/2022	16:29:24	BST	24	44.1500	XLON	635243522531213
13/10/2022	16:29:24	BST	86	44.1500	XLON	635243522531214
13/10/2022	16:29:28	BST	18	44.1500	XLON	635243522531279
13/10/2022	16:29:28	BST	22	44.1500	XLON	635243522531280
13/10/2022	16:29:29	BST	1	44.1400	CHIX	1200055K4
13/10/2022	16:29:31	BST	24	44.1500	XLON	635243522531311
13/10/2022	16:29:34	BST	1	44.1400	CHIX	1200055MV
13/10/2022	16:29:39	BST	18	44.1500	XLON	635243522531369
13/10/2022	16:29:43	BST	99	44.1300	BATE	020002U7J

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTIALVLIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account