Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,012.00
Bid: 8,010.00
Ask: 8,012.00
Change: 110.00 (1.39%)
Spread: 2.00 (0.025%)
Open: 7,964.00
High: 8,028.00
Low: 7,964.00
Prev. Close: 7,902.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Nov 2022 07:00

RNS Number : 8447H
InterContinental Hotels Group PLC
29 November 2022
 

29 November 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 28 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

 

Date of purchase:

28 November 2022

 

 

Aggregate number of ordinary shares purchased:

20,000

 

 

Lowest price paid per share:

£ 47.4400

 

 

Highest price paid per share:

£ 48.0700

 

 

Average price paid per share:

£ 47.6988

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,349,398 ordinary shares in issue (excluding 8,156,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 28 November 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

 

 

 

Highest price paid (per ordinary share)

£ 48.0700

 

 

 

Lowest price paid (per ordinary share)

£ 47.4400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 47.6988

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

28/11/2022

08:00:29

GMT

40

47.9600

XLON

663719155598729

28/11/2022

08:00:33

GMT

132

48.0300

XLON

663719155598793

28/11/2022

08:04:19

GMT

79

47.6200

XLON

663719155599776

28/11/2022

08:08:37

GMT

103

47.6800

XLON

663719155600602

28/11/2022

08:12:16

GMT

82

47.6500

XLON

663719155601146

28/11/2022

08:12:37

GMT

46

47.6000

XLON

663719155601245

28/11/2022

08:12:37

GMT

47

47.6000

XLON

663719155601247

28/11/2022

08:19:02

GMT

89

47.9200

XLON

663719155602025

28/11/2022

08:22:02

GMT

92

47.9700

XLON

663719155602299

28/11/2022

08:28:53

GMT

114

47.9900

XLON

663719155602908

28/11/2022

08:34:02

GMT

125

48.0700

XLON

663719155603365

28/11/2022

08:36:21

GMT

80

47.9500

XLON

663719155603579

28/11/2022

08:40:59

GMT

3

47.9000

XLON

663719155603923

28/11/2022

08:40:59

GMT

132

47.9000

XLON

663719155603924

28/11/2022

08:45:47

GMT

70

47.8700

XLON

663719155604369

28/11/2022

08:48:27

GMT

80

47.9000

XLON

663719155604577

28/11/2022

08:52:25

GMT

102

47.8900

XLON

663719155604943

28/11/2022

08:57:41

GMT

117

47.9000

XLON

663719155605294

28/11/2022

09:07:28

GMT

169

47.8400

XLON

663719155606171

28/11/2022

09:13:59

GMT

82

47.7600

XLON

663719155606610

28/11/2022

09:21:27

GMT

137

47.8200

XLON

663719155607017

28/11/2022

09:27:06

GMT

20

47.7900

XLON

663719155607286

28/11/2022

09:27:06

GMT

54

47.7900

XLON

663719155607285

28/11/2022

09:33:01

GMT

121

47.7600

XLON

663719155607740

28/11/2022

09:43:38

GMT

112

47.8600

XLON

663719155608573

28/11/2022

09:52:39

GMT

83

47.8500

XLON

663719155609239

28/11/2022

10:01:21

GMT

71

47.8300

XLON

663719155609899

28/11/2022

10:06:59

GMT

90

47.8400

XLON

663719155610366

28/11/2022

10:12:21

GMT

5

47.8900

XLON

663719155610709

28/11/2022

10:12:21

GMT

65

47.8900

XLON

663719155610708

28/11/2022

10:17:02

GMT

21

47.8600

XLON

663719155611371

28/11/2022

10:17:02

GMT

60

47.8600

XLON

663719155611372

28/11/2022

10:24:00

GMT

29

47.9400

XLON

663719155611988

28/11/2022

10:24:00

GMT

54

47.9400

XLON

663719155611987

28/11/2022

10:28:00

GMT

13

47.9800

XLON

663719155612306

28/11/2022

10:28:00

GMT

67

47.9800

XLON

663719155612305

28/11/2022

10:34:12

GMT

109

48.0400

XLON

663719155612688

28/11/2022

10:41:59

GMT

157

48.0200

XLON

663719155613150

28/11/2022

10:51:59

GMT

90

47.8700

XLON

663719155613680

28/11/2022

10:53:57

GMT

31

47.8900

XLON

663719155613789

28/11/2022

10:53:57

GMT

68

47.8900

XLON

663719155613790

28/11/2022

10:58:07

GMT

108

47.8800

XLON

663719155613944

28/11/2022

11:01:37

GMT

75

47.8600

XLON

663719155614165

28/11/2022

11:07:11

GMT

95

47.8700

XLON

663719155614679

28/11/2022

11:09:15

GMT

39

47.8400

XLON

663719155614770

28/11/2022

11:13:53

GMT

63

47.8800

XLON

663719155615023

28/11/2022

11:15:08

GMT

79

47.8800

XLON

663719155615097

28/11/2022

11:15:51

GMT

30

47.8700

XLON

663719155615140

28/11/2022

11:15:51

GMT

39

47.8700

XLON

663719155615141

28/11/2022

11:23:54

GMT

157

47.8500

XLON

663719155615758

28/11/2022

11:30:06

GMT

5

47.8400

XLON

663719155616032

28/11/2022

11:30:06

GMT

96

47.8400

XLON

663719155616031

28/11/2022

11:35:54

GMT

120

47.8400

XLON

663719155616376

28/11/2022

11:39:29

GMT

92

47.8300

XLON

663719155616607

28/11/2022

11:53:14

GMT

31

47.8200

XLON

663719155617233

28/11/2022

11:53:14

GMT

90

47.8200

XLON

663719155617232

28/11/2022

11:53:14

GMT

157

47.8200

XLON

663719155617231

28/11/2022

11:56:50

GMT

9

47.8000

XLON

663719155617381

28/11/2022

11:56:50

GMT

66

47.8000

XLON

663719155617382

28/11/2022

12:01:54

GMT

162

47.8300

XLON

663719155617821

28/11/2022

12:05:04

GMT

4

47.8300

XLON

663719155618130

28/11/2022

12:05:04

GMT

32

47.8300

XLON

663719155618128

28/11/2022

12:05:04

GMT

82

47.8300

XLON

663719155618129

28/11/2022

12:13:13

GMT

55

47.8600

XLON

663719155618478

28/11/2022

12:13:24

GMT

23

47.8600

XLON

663719155618487

28/11/2022

12:13:24

GMT

58

47.8600

XLON

663719155618486

28/11/2022

12:19:22

GMT

104

47.8300

XLON

663719155618750

28/11/2022

12:23:22

GMT

74

47.8200

XLON

663719155618975

28/11/2022

12:27:40

GMT

101

47.8200

XLON

663719155619258

28/11/2022

12:30:22

GMT

97

47.8300

XLON

663719155619475

28/11/2022

12:33:36

GMT

16

47.8200

XLON

663719155619580

28/11/2022

12:33:36

GMT

54

47.8200

XLON

663719155619579

28/11/2022

12:37:53

GMT

78

47.7600

XLON

663719155619807

28/11/2022

12:38:34

GMT

81

47.7400

XLON

663719155619851

28/11/2022

12:43:38

GMT

77

47.7200

XLON

663719155620170

28/11/2022

12:46:49

GMT

101

47.7300

XLON

663719155620289

28/11/2022

12:48:51

GMT

75

47.7300

XLON

663719155620396

28/11/2022

12:54:23

GMT

82

47.7400

XLON

663719155620942

28/11/2022

12:57:02

GMT

80

47.7700

XLON

663719155621311

28/11/2022

13:02:08

GMT

86

47.7600

XLON

663719155621830

28/11/2022

13:07:35

GMT

79

47.7100

XLON

663719155622333

28/11/2022

13:09:28

GMT

83

47.7200

XLON

663719155622446

28/11/2022

13:15:05

GMT

65

47.7100

XLON

663719155622846

28/11/2022

13:15:05

GMT

91

47.7100

XLON

663719155622847

28/11/2022

13:22:37

GMT

127

47.7000

XLON

663719155623568

28/11/2022

13:24:21

GMT

13

47.7400

XLON

663719155623743

28/11/2022

13:24:21

GMT

34

47.7400

XLON

663719155623740

28/11/2022

13:24:21

GMT

66

47.7400

XLON

663719155623742

28/11/2022

13:27:41

GMT

78

47.7300

XLON

663719155624009

28/11/2022

13:36:15

GMT

181

47.7600

XLON

663719155624923

28/11/2022

13:37:18

GMT

25

47.7400

XLON

663719155625069

28/11/2022

13:37:18

GMT

53

47.7400

XLON

663719155625068

28/11/2022

13:37:18

GMT

78

47.7400

XLON

663719155625070

28/11/2022

13:41:37

GMT

61

47.7000

XLON

663719155625384

28/11/2022

13:41:37

GMT

75

47.7000

XLON

663719155625385

28/11/2022

13:42:35

GMT

15

47.6800

XLON

663719155625458

28/11/2022

13:45:42

GMT

147

47.6500

XLON

663719155625669

28/11/2022

13:48:41

GMT

8

47.6700

XLON

663719155625813

28/11/2022

13:50:29

GMT

50

47.6700

XLON

663719155625898

28/11/2022

13:50:51

GMT

104

47.6700

XLON

663719155625931

28/11/2022

13:51:13

GMT

46

47.6700

XLON

663719155625972

28/11/2022

13:51:13

GMT

65

47.6700

XLON

663719155625973

28/11/2022

13:57:23

GMT

26

47.6800

XLON

663719155626255

28/11/2022

13:57:23

GMT

90

47.6800

XLON

663719155626254

28/11/2022

14:00:10

GMT

174

47.6600

XLON

663719155626393

28/11/2022

14:00:25

GMT

15

47.6600

XLON

663719155626409

28/11/2022

14:00:25

GMT

61

47.6600

XLON

663719155626408

28/11/2022

14:01:52

GMT

97

47.6400

XLON

663719155626500

28/11/2022

14:06:41

GMT

56

47.6600

XLON

663719155626839

28/11/2022

14:06:41

GMT

64

47.6600

XLON

663719155626838

28/11/2022

14:06:58

GMT

117

47.6500

XLON

663719155626859

28/11/2022

14:13:09

GMT

301

47.6600

XLON

663719155627276

28/11/2022

14:18:42

GMT

95

47.6500

XLON

663719155627608

28/11/2022

14:18:42

GMT

149

47.6500

XLON

663719155627609

28/11/2022

14:18:42

GMT

77

47.6600

XLON

663719155627611

28/11/2022

14:18:42

GMT

80

47.6600

XLON

663719155627610

28/11/2022

14:23:39

GMT

49

47.6700

XLON

663719155628271

28/11/2022

14:23:39

GMT

50

47.6700

XLON

663719155628272

28/11/2022

14:26:05

GMT

33

47.6600

XLON

663719155628512

28/11/2022

14:26:05

GMT

70

47.6600

XLON

663719155628511

28/11/2022

14:29:13

GMT

41

47.6600

XLON

663719155628916

28/11/2022

14:29:13

GMT

97

47.6600

XLON

663719155628917

28/11/2022

14:29:59

GMT

2

47.6500

XLON

663719155629088

28/11/2022

14:29:59

GMT

50

47.6500

XLON

663719155629087

28/11/2022

14:29:59

GMT

66

47.6500

XLON

663719155629086

28/11/2022

14:31:08

GMT

84

47.7400

XLON

663719155630265

28/11/2022

14:32:09

GMT

78

47.7700

XLON

663719155630647

28/11/2022

14:33:00

GMT

124

47.7500

XLON

663719155630958

28/11/2022

14:33:57

GMT

72

47.7300

XLON

663719155631280

28/11/2022

14:35:25

GMT

86

47.8100

XLON

663719155631830

28/11/2022

14:35:38

GMT

75

47.7900

XLON

663719155631850

28/11/2022

14:36:08

GMT

1

47.7800

XLON

663719155631975

28/11/2022

14:36:08

GMT

116

47.7800

XLON

663719155631974

28/11/2022

14:37:06

GMT

3

47.8100

XLON

663719155632265

28/11/2022

14:37:06

GMT

64

47.8100

XLON

663719155632264

28/11/2022

14:37:06

GMT

81

47.8100

XLON

663719155632263

28/11/2022

14:38:21

GMT

81

47.7700

XLON

663719155632583

28/11/2022

14:39:38

GMT

44

47.7700

XLON

663719155632824

28/11/2022

14:39:38

GMT

86

47.7700

XLON

663719155632823

28/11/2022

14:40:09

GMT

27

47.7500

XLON

663719155632900

28/11/2022

14:40:09

GMT

54

47.7500

XLON

663719155632899

28/11/2022

14:41:36

GMT

13

47.7300

XLON

663719155633208

28/11/2022

14:41:36

GMT

55

47.7300

XLON

663719155633206

28/11/2022

14:41:36

GMT

62

47.7300

XLON

663719155633205

28/11/2022

14:41:36

GMT

64

47.7300

XLON

663719155633207

28/11/2022

14:42:31

GMT

9

47.7100

XLON

663719155633391

28/11/2022

14:42:31

GMT

65

47.7100

XLON

663719155633390

28/11/2022

14:44:00

GMT

65

47.7300

XLON

663719155633583

28/11/2022

14:44:00

GMT

66

47.7300

XLON

663719155633584

28/11/2022

14:44:39

GMT

137

47.7100

XLON

663719155633673

28/11/2022

14:46:07

GMT

27

47.6800

XLON

663719155633916

28/11/2022

14:46:07

GMT

101

47.6800

XLON

663719155633917

28/11/2022

14:47:12

GMT

13

47.6500

XLON

663719155634072

28/11/2022

14:47:12

GMT

70

47.6500

XLON

663719155634071

28/11/2022

14:48:15

GMT

177

47.6600

XLON

663719155634497

28/11/2022

14:48:48

GMT

66

47.6100

XLON

663719155634572

28/11/2022

14:49:56

GMT

81

47.6200

XLON

663719155634719

28/11/2022

14:50:03

GMT

23

47.5900

XLON

663719155634740

28/11/2022

14:50:03

GMT

65

47.5900

XLON

663719155634739

28/11/2022

14:51:16

GMT

37

47.5800

XLON

663719155634911

28/11/2022

14:51:16

GMT

100

47.5800

XLON

663719155634910

28/11/2022

14:53:02

GMT

74

47.5700

XLON

663719155635089

28/11/2022

14:53:07

GMT

106

47.5800

XLON

663719155635099

28/11/2022

14:54:53

GMT

38

47.5600

XLON

663719155635258

28/11/2022

14:56:31

GMT

46

47.6200

XLON

663719155635601

28/11/2022

14:56:31

GMT

135

47.6200

XLON

663719155635600

28/11/2022

14:56:32

GMT

4

47.6200

XLON

663719155635605

28/11/2022

14:56:32

GMT

101

47.6200

XLON

663719155635604

28/11/2022

14:58:08

GMT

114

47.5900

XLON

663719155635852

28/11/2022

14:59:30

GMT

61

47.5800

XLON

663719155635983

28/11/2022

14:59:30

GMT

88

47.5800

XLON

663719155635982

28/11/2022

14:59:57

GMT

65

47.5600

XLON

663719155636039

28/11/2022

15:01:32

GMT

8

47.6000

XLON

663719155636301

28/11/2022

15:02:31

GMT

65

47.6100

XLON

663719155636452

28/11/2022

15:03:22

GMT

241

47.6200

XLON

663719155636633

28/11/2022

15:04:05

GMT

21

47.6400

XLON

663719155636730

28/11/2022

15:04:05

GMT

62

47.6400

XLON

663719155636729

28/11/2022

15:05:28

GMT

93

47.6400

XLON

663719155636941

28/11/2022

15:06:44

GMT

139

47.6400

XLON

663719155637114

28/11/2022

15:08:38

GMT

56

47.6500

XLON

663719155637436

28/11/2022

15:08:38

GMT

91

47.6500

XLON

663719155637437

28/11/2022

15:08:38

GMT

95

47.6500

XLON

663719155637440

28/11/2022

15:10:37

GMT

94

47.6500

XLON

663719155637740

28/11/2022

15:10:54

GMT

99

47.6300

XLON

663719155637808

28/11/2022

15:12:21

GMT

32

47.6200

XLON

663719155638002

28/11/2022

15:12:21

GMT

113

47.6200

XLON

663719155638003

28/11/2022

15:14:01

GMT

23

47.6300

XLON

663719155638302

28/11/2022

15:14:01

GMT

101

47.6300

XLON

663719155638303

28/11/2022

15:14:52

GMT

83

47.6100

XLON

663719155638420

28/11/2022

15:16:15

GMT

138

47.6000

XLON

663719155638688

28/11/2022

15:19:22

GMT

224

47.5900

XLON

663719155639222

28/11/2022

15:20:36

GMT

19

47.5700

XLON

663719155639438

28/11/2022

15:20:36

GMT

62

47.5700

XLON

663719155639437

28/11/2022

15:20:46

GMT

23

47.5600

XLON

663719155639487

28/11/2022

15:20:46

GMT

48

47.5600

XLON

663719155639488

28/11/2022

15:21:57

GMT

18

47.5300

XLON

663719155639664

28/11/2022

15:21:57

GMT

57

47.5300

XLON

663719155639663

28/11/2022

15:23:04

GMT

149

47.5000

XLON

663719155639844

28/11/2022

15:25:12

GMT

33

47.4700

XLON

663719155640148

28/11/2022

15:25:12

GMT

56

47.4700

XLON

663719155640147

28/11/2022

15:26:12

GMT

83

47.4400

XLON

663719155640660

28/11/2022

15:26:28

GMT

11

47.4400

XLON

663719155640743

28/11/2022

15:26:28

GMT

69

47.4400

XLON

663719155640742

28/11/2022

15:30:27

GMT

90

47.4900

XLON

663719155641516

28/11/2022

15:30:27

GMT

249

47.5000

XLON

663719155641506

28/11/2022

15:33:39

GMT

27

47.5500

XLON

663719155642181

28/11/2022

15:33:39

GMT

87

47.5500

XLON

663719155642180

28/11/2022

15:33:46

GMT

29

47.5300

XLON

663719155642209

28/11/2022

15:33:46

GMT

53

47.5300

XLON

663719155642208

28/11/2022

15:37:47

GMT

98

47.5600

XLON

663719155643042

28/11/2022

15:37:47

GMT

173

47.5600

XLON

663719155643043

28/11/2022

15:38:29

GMT

55

47.5200

XLON

663719155643124

28/11/2022

15:40:41

GMT

31

47.5500

XLON

663719155643436

28/11/2022

15:40:41

GMT

166

47.5500

XLON

663719155643437

28/11/2022

15:42:04

GMT

101

47.5800

XLON

663719155643702

28/11/2022

15:43:31

GMT

33

47.5900

XLON

663719155643944

28/11/2022

15:43:36

GMT

79

47.5900

XLON

663719155643955

28/11/2022

15:46:19

GMT

60

47.5700

XLON

663719155644514

28/11/2022

15:46:19

GMT

76

47.5700

XLON

663719155644513

28/11/2022

15:47:15

GMT

28

47.5500

XLON

663719155644663

28/11/2022

15:47:15

GMT

43

47.5500

XLON

663719155644664

28/11/2022

15:49:17

GMT

145

47.5600

XLON

663719155644982

28/11/2022

15:49:18

GMT

27

47.5400

XLON

663719155645012

28/11/2022

15:49:18

GMT

51

47.5400

XLON

663719155645011

28/11/2022

15:52:42

GMT

63

47.5400

XLON

663719155645518

28/11/2022

15:52:43

GMT

7

47.5400

XLON

663719155645521

28/11/2022

15:52:43

GMT

63

47.5400

XLON

663719155645520

28/11/2022

15:52:59

GMT

82

47.5400

XLON

663719155645556

28/11/2022

15:53:08

GMT

48

47.5300

XLON

663719155645575

28/11/2022

15:53:55

GMT

59

47.5300

XLON

663719155645746

28/11/2022

15:56:30

GMT

9

47.5600

XLON

663719155646072

28/11/2022

15:56:30

GMT

212

47.5600

XLON

663719155646073

28/11/2022

15:58:54

GMT

163

47.5500

XLON

663719155646364

28/11/2022

15:59:53

GMT

74

47.5400

XLON

663719155646473

28/11/2022

16:02:10

GMT

153

47.5900

XLON

663719155646869

28/11/2022

16:06:18

GMT

23

47.6500

XLON

663719155647407

28/11/2022

16:06:18

GMT

94

47.6500

XLON

663719155647408

28/11/2022

16:06:39

GMT

215

47.6400

XLON

663719155647456

28/11/2022

16:08:51

GMT

185

47.6300

XLON

663719155647849

28/11/2022

16:09:04

GMT

82

47.6200

XLON

663719155647916

28/11/2022

16:11:00

GMT

151

47.6200

XLON

663719155648204

28/11/2022

16:12:58

GMT

12

47.6300

XLON

663719155648513

28/11/2022

16:12:58

GMT

59

47.6300

XLON

663719155648514

28/11/2022

16:13:56

GMT

10

47.6300

XLON

663719155648653

28/11/2022

16:13:56

GMT

60

47.6300

XLON

663719155648652

28/11/2022

16:15:05

GMT

45

47.6300

XLON

663719155648817

28/11/2022

16:15:10

GMT

12

47.6300

XLON

663719155648823

28/11/2022

16:15:10

GMT

138

47.6300

XLON

663719155648822

28/11/2022

16:18:11

GMT

21

47.6300

XLON

663719155649442

28/11/2022

16:18:11

GMT

68

47.6300

XLON

663719155649441

28/11/2022

16:18:26

GMT

34

47.6200

XLON

663719155649473

28/11/2022

16:18:26

GMT

91

47.6200

XLON

663719155649472

28/11/2022

16:19:22

GMT

69

47.6300

XLON

663719155649661

28/11/2022

16:21:22

GMT

73

47.6100

XLON

663719155650139

28/11/2022

16:22:39

GMT

7

47.6400

XLON

663719155650463

28/11/2022

16:22:39

GMT

33

47.6400

XLON

663719155650461

28/11/2022

16:22:39

GMT

70

47.6400

XLON

663719155650462

28/11/2022

16:24:49

GMT

85

47.6500

XLON

663719155650893

28/11/2022

16:24:49

GMT

227

47.6500

XLON

663719155650891

28/11/2022

16:24:49

GMT

97

47.6600

XLON

663719155650895

28/11/2022

16:29:20

GMT

70

47.5900

XLON

663719155652057

28/11/2022

16:29:23

GMT

45

47.5800

XLON

663719155652077

28/11/2022

16:29:23

GMT

82

47.5800

XLON

663719155652076

28/11/2022

16:29:28

GMT

48

47.5900

XLON

663719155652124

28/11/2022

16:29:50

GMT

1

47.5700

XLON

663719155652256

28/11/2022

16:29:50

GMT

31

47.5700

XLON

663719155652255

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTLSLTFIF
12345678910
Date   Source Headline
8th May 20249:00 amRNSDirector/PDMR Shareholding
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20242:15 pmRNSResult of AGM
3rd May 20247:01 amRNS2024 First Quarter Trading Update
3rd May 20247:00 amRNSChanges to System Fund Arrangements
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:00 pmRNSDividend Declaration
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTotal Voting Rights
2nd Apr 202411:00 amRNSHolding(s) in Company
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSNotice of AGM
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20242:00 pmRNSTotal Voting Rights
1st Mar 202411:00 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.