3 Nov 2022 07:00
RNS Number : 1370F
InterContinental Hotels Group PLC
03 November 2022
03 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 02 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 02 November 2022 | | | Aggregate number of ordinary shares purchased: | 262,061 | | | Lowest price paid per share: | £ 46.4700 | | | Highest price paid per share: | £ 47.1000 | | | Average price paid per share: | £ 46.7072 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,193,055 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 262,061 (ISIN: GB00BHJYC057) Date of purchases: 02 November 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 140,305 | 59,895 | 48,861 | 13,000 | Highest price paid (per ordinary share) | £ 47.1000 | £ 46.9800 | £ 47.1000 | £ 46.9800 | Lowest price paid (per ordinary share) | £ 46.4700 | £ 46.4700 | £ 46.4700 | £ 46.4800 | Volume weighted average price paid(per ordinary share) | £ 46.7075 | £ 46.7033 | £ 46.7104 | £ 46.7106 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 02/11/2022 | 08:00:18 | GMT | 138 | 47.0300 | XLON | 647638798041574 | 02/11/2022 | 08:02:16 | GMT | 29 | 46.9500 | BATE | 0200007HR | 02/11/2022 | 08:02:16 | GMT | 117 | 46.9500 | BATE | 0200007HQ | 02/11/2022 | 08:02:41 | GMT | 18 | 46.9400 | CHIX | 1200004R9 | 02/11/2022 | 08:05:11 | GMT | 21 | 46.9700 | CHIX | 1200005D2 | 02/11/2022 | 08:05:11 | GMT | 69 | 46.9700 | CHIX | 1200005D3 | 02/11/2022 | 08:05:11 | GMT | 116 | 46.9700 | TRQX | 647638722544225 | 02/11/2022 | 08:05:11 | GMT | 79 | 46.9700 | XLON | 647638798043368 | 02/11/2022 | 08:05:11 | GMT | 128 | 46.9700 | XLON | 647638798043367 | 02/11/2022 | 08:05:34 | GMT | 60 | 46.9900 | XLON | 647638798043400 | 02/11/2022 | 08:05:34 | GMT | 78 | 46.9900 | XLON | 647638798043399 | 02/11/2022 | 08:05:39 | GMT | 167 | 46.9900 | XLON | 647638798043412 | 02/11/2022 | 08:06:26 | GMT | 328 | 46.9800 | XLON | 647638798043482 | 02/11/2022 | 08:07:51 | GMT | 18 | 46.9200 | XLON | 647638798043669 | 02/11/2022 | 08:07:51 | GMT | 59 | 46.9200 | XLON | 647638798043671 | 02/11/2022 | 08:07:51 | GMT | 60 | 46.9200 | XLON | 647638798043670 | 02/11/2022 | 08:08:20 | GMT | 40 | 46.9200 | XLON | 647638798043797 | 02/11/2022 | 08:08:20 | GMT | 81 | 46.9200 | XLON | 647638798043798 | 02/11/2022 | 08:09:57 | GMT | 28 | 47.0000 | XLON | 647638798044104 | 02/11/2022 | 08:09:57 | GMT | 193 | 47.0000 | XLON | 647638798044105 | 02/11/2022 | 08:10:24 | GMT | 7 | 47.0100 | XLON | 647638798044173 | 02/11/2022 | 08:10:24 | GMT | 57 | 47.0100 | XLON | 647638798044171 | 02/11/2022 | 08:10:24 | GMT | 70 | 47.0100 | XLON | 647638798044172 | 02/11/2022 | 08:11:29 | GMT | 115 | 47.0500 | XLON | 647638798044352 | 02/11/2022 | 08:11:29 | GMT | 120 | 47.0500 | XLON | 647638798044350 | 02/11/2022 | 08:11:29 | GMT | 229 | 47.0500 | XLON | 647638798044351 | 02/11/2022 | 08:11:45 | GMT | 262 | 47.0200 | XLON | 647638798044379 | 02/11/2022 | 08:12:14 | GMT | 18 | 46.9800 | CHIX | 120000742 | 02/11/2022 | 08:12:14 | GMT | 77 | 46.9800 | CHIX | 120000741 | 02/11/2022 | 08:12:47 | GMT | 4 | 47.0300 | CHIX | 1200007G8 | 02/11/2022 | 08:12:47 | GMT | 119 | 47.0300 | CHIX | 1200007G9 | 02/11/2022 | 08:12:47 | GMT | 77 | 47.0400 | XLON | 647638798044733 | 02/11/2022 | 08:12:53 | GMT | 116 | 47.0600 | CHIX | 1200007HT | 02/11/2022 | 08:13:08 | GMT | 76 | 47.0600 | CHIX | 1200007L6 | 02/11/2022 | 08:13:53 | GMT | 17 | 47.1000 | CHIX | 1200007VB | 02/11/2022 | 08:13:53 | GMT | 107 | 47.1000 | CHIX | 1200007VA | 02/11/2022 | 08:13:53 | GMT | 27 | 47.1000 | XLON | 647638798045026 | 02/11/2022 | 08:13:53 | GMT | 145 | 47.1000 | XLON | 647638798045027 | 02/11/2022 | 08:13:54 | GMT | 144 | 47.1000 | CHIX | 1200007VI | 02/11/2022 | 08:14:39 | GMT | 100 | 47.0800 | CHIX | 1200007ZZ | 02/11/2022 | 08:14:39 | GMT | 34 | 47.0700 | XLON | 647638798045149 | 02/11/2022 | 08:14:39 | GMT | 51 | 47.0700 | XLON | 647638798045148 | 02/11/2022 | 08:16:35 | GMT | 70 | 47.0800 | XLON | 647638798045419 | 02/11/2022 | 08:16:35 | GMT | 96 | 47.0800 | XLON | 647638798045418 | 02/11/2022 | 08:18:04 | GMT | 120 | 47.0700 | CHIX | 1200008Z1 | 02/11/2022 | 08:18:04 | GMT | 149 | 47.0700 | CHIX | 1200008Z0 | 02/11/2022 | 08:18:04 | GMT | 58 | 47.0600 | XLON | 647638798045580 | 02/11/2022 | 08:18:04 | GMT | 70 | 47.0600 | XLON | 647638798045579 | 02/11/2022 | 08:18:04 | GMT | 227 | 47.0700 | XLON | 647638798045577 | 02/11/2022 | 08:18:05 | GMT | 85 | 47.0600 | CHIX | 1200008Z3 | 02/11/2022 | 08:19:15 | GMT | 88 | 47.0600 | CHIX | 12000099V | 02/11/2022 | 08:19:15 | GMT | 4 | 47.0600 | XLON | 647638798045743 | 02/11/2022 | 08:19:15 | GMT | 117 | 47.0600 | XLON | 647638798045742 | 02/11/2022 | 08:20:48 | GMT | 12 | 47.0700 | CHIX | 1200009OE | 02/11/2022 | 08:20:48 | GMT | 131 | 47.0700 | CHIX | 1200009OF | 02/11/2022 | 08:20:48 | GMT | 196 | 47.0700 | XLON | 647638798045963 | 02/11/2022 | 08:21:10 | GMT | 87 | 47.0600 | XLON | 647638798046028 | 02/11/2022 | 08:22:03 | GMT | 81 | 47.0500 | CHIX | 120000A1K | 02/11/2022 | 08:22:03 | GMT | 89 | 47.0500 | XLON | 647638798046217 | 02/11/2022 | 08:23:00 | GMT | 89 | 46.9800 | XLON | 647638798046342 | 02/11/2022 | 08:24:14 | GMT | 85 | 46.9600 | CHIX | 120000AJY | 02/11/2022 | 08:24:14 | GMT | 84 | 46.9600 | XLON | 647638798046485 | 02/11/2022 | 08:24:28 | GMT | 22 | 46.9300 | XLON | 647638798046499 | 02/11/2022 | 08:24:28 | GMT | 86 | 46.9300 | XLON | 647638798046498 | 02/11/2022 | 08:25:30 | GMT | 107 | 46.9800 | CHIX | 120000AYD | 02/11/2022 | 08:25:30 | GMT | 181 | 46.9800 | XLON | 647638798046617 | 02/11/2022 | 08:27:15 | GMT | 113 | 47.0100 | XLON | 647638798046812 | 02/11/2022 | 08:27:15 | GMT | 120 | 47.0100 | XLON | 647638798046811 | 02/11/2022 | 08:27:50 | GMT | 40 | 46.9700 | CHIX | 120000BKO | 02/11/2022 | 08:27:50 | GMT | 75 | 46.9700 | CHIX | 120000BKN | 02/11/2022 | 08:27:50 | GMT | 96 | 46.9700 | XLON | 647638798046909 | 02/11/2022 | 08:31:04 | GMT | 80 | 46.9400 | BATE | 020000AHE | 02/11/2022 | 08:31:04 | GMT | 87 | 46.9400 | CHIX | 120000CC9 | 02/11/2022 | 08:31:04 | GMT | 79 | 46.9400 | XLON | 647638798047146 | 02/11/2022 | 08:31:04 | GMT | 6 | 46.9500 | XLON | 647638798047151 | 02/11/2022 | 08:31:04 | GMT | 53 | 46.9500 | XLON | 647638798047150 | 02/11/2022 | 08:31:04 | GMT | 70 | 46.9500 | XLON | 647638798047149 | 02/11/2022 | 08:31:55 | GMT | 75 | 46.9400 | XLON | 647638798047295 | 02/11/2022 | 08:32:13 | GMT | 80 | 46.9200 | XLON | 647638798047314 | 02/11/2022 | 08:32:22 | GMT | 140 | 46.9000 | TRQX | 647638722547616 | 02/11/2022 | 08:32:22 | GMT | 167 | 46.9000 | XLON | 647638798047326 | 02/11/2022 | 08:32:41 | GMT | 94 | 46.9000 | CHIX | 120000CSM | 02/11/2022 | 08:32:41 | GMT | 163 | 46.9000 | TRQX | 647638722547651 | 02/11/2022 | 08:34:27 | GMT | 5 | 46.9100 | XLON | 647638798047575 | 02/11/2022 | 08:34:27 | GMT | 100 | 46.9100 | XLON | 647638798047574 | 02/11/2022 | 08:34:35 | GMT | 18 | 46.9100 | BATE | 020000AV7 | 02/11/2022 | 08:34:35 | GMT | 37 | 46.9100 | BATE | 020000AV9 | 02/11/2022 | 08:34:35 | GMT | 40 | 46.9100 | BATE | 020000AV8 | 02/11/2022 | 08:34:35 | GMT | 163 | 46.8900 | XLON | 647638798047581 | 02/11/2022 | 08:34:43 | GMT | 125 | 46.8800 | CHIX | 120000DC6 | 02/11/2022 | 08:35:32 | GMT | 42 | 46.9100 | BATE | 020000AZ7 | 02/11/2022 | 08:35:32 | GMT | 150 | 46.9100 | BATE | 020000AZ6 | 02/11/2022 | 08:35:32 | GMT | 148 | 46.9200 | XLON | 647638798047653 | 02/11/2022 | 08:35:54 | GMT | 115 | 46.8900 | BATE | 020000B09 | 02/11/2022 | 08:35:54 | GMT | 24 | 46.9000 | XLON | 647638798047680 | 02/11/2022 | 08:35:54 | GMT | 54 | 46.9000 | XLON | 647638798047681 | 02/11/2022 | 08:36:48 | GMT | 80 | 46.8900 | BATE | 020000B37 | 02/11/2022 | 08:37:15 | GMT | 142 | 46.9100 | XLON | 647638798047841 | 02/11/2022 | 08:37:50 | GMT | 122 | 46.8900 | BATE | 020000B71 | 02/11/2022 | 08:37:50 | GMT | 28 | 46.8900 | CHIX | 120000E5P | 02/11/2022 | 08:37:50 | GMT | 93 | 46.8900 | CHIX | 120000E5Q | 02/11/2022 | 08:39:16 | GMT | 40 | 46.8900 | BATE | 020000BBA | 02/11/2022 | 08:39:16 | GMT | 43 | 46.8900 | BATE | 020000BB9 | 02/11/2022 | 08:39:16 | GMT | 71 | 46.8800 | XLON | 647638798048003 | 02/11/2022 | 08:39:16 | GMT | 150 | 46.8800 | XLON | 647638798048002 | 02/11/2022 | 08:39:25 | GMT | 60 | 46.8800 | BATE | 020000BBI | 02/11/2022 | 08:39:26 | GMT | 17 | 46.8700 | BATE | 020000BBK | 02/11/2022 | 08:39:26 | GMT | 82 | 46.8700 | BATE | 020000BBJ | 02/11/2022 | 08:39:26 | GMT | 94 | 46.8700 | BATE | 020000BBL | 02/11/2022 | 08:39:27 | GMT | 105 | 46.8700 | BATE | 020000BBM | 02/11/2022 | 08:40:34 | GMT | 8 | 46.9000 | BATE | 020000BFQ | 02/11/2022 | 08:40:34 | GMT | 163 | 46.9000 | BATE | 020000BFP | 02/11/2022 | 08:40:46 | GMT | 173 | 46.9100 | BATE | 020000BGI | 02/11/2022 | 08:40:46 | GMT | 111 | 46.9100 | CHIX | 120000EQM | 02/11/2022 | 08:40:46 | GMT | 195 | 46.9100 | XLON | 647638798048124 | 02/11/2022 | 08:40:47 | GMT | 162 | 46.9100 | BATE | 020000BGJ | 02/11/2022 | 08:41:05 | GMT | 108 | 46.8900 | BATE | 020000BHB | 02/11/2022 | 08:41:06 | GMT | 41 | 46.8900 | BATE | 020000BHC | 02/11/2022 | 08:41:06 | GMT | 81 | 46.8900 | BATE | 020000BHD | 02/11/2022 | 08:42:48 | GMT | 38 | 46.9400 | BATE | 020000BNF | 02/11/2022 | 08:42:48 | GMT | 40 | 46.9400 | BATE | 020000BNE | 02/11/2022 | 08:42:48 | GMT | 43 | 46.9400 | BATE | 020000BNG | 02/11/2022 | 08:42:48 | GMT | 8 | 46.9400 | XLON | 647638798048311 | 02/11/2022 | 08:42:48 | GMT | 55 | 46.9400 | XLON | 647638798048309 | 02/11/2022 | 08:42:48 | GMT | 151 | 46.9400 | XLON | 647638798048310 | 02/11/2022 | 08:42:56 | GMT | 77 | 46.9400 | BATE | 020000BO9 | 02/11/2022 | 08:43:02 | GMT | 138 | 46.9300 | BATE | 020000BOF | 02/11/2022 | 08:43:02 | GMT | 76 | 46.9300 | CHIX | 120000F7X | 02/11/2022 | 08:43:29 | GMT | 75 | 46.9500 | BATE | 020000BQ9 | 02/11/2022 | 08:44:04 | GMT | 17 | 46.9500 | BATE | 020000BS2 | 02/11/2022 | 08:44:04 | GMT | 40 | 46.9500 | BATE | 020000BS1 | 02/11/2022 | 08:44:04 | GMT | 43 | 46.9500 | BATE | 020000BS0 | 02/11/2022 | 08:44:04 | GMT | 79 | 46.9500 | BATE | 020000BRX | 02/11/2022 | 08:44:04 | GMT | 87 | 46.9500 | XLON | 647638798048392 | 02/11/2022 | 08:44:50 | GMT | 81 | 46.9300 | CHIX | 120000FKQ | 02/11/2022 | 08:44:50 | GMT | 100 | 46.9300 | XLON | 647638798048438 | 02/11/2022 | 08:44:50 | GMT | 109 | 46.9300 | XLON | 647638798048437 | 02/11/2022 | 08:45:30 | GMT | 25 | 46.9800 | TRQX | 647638722549227 | 02/11/2022 | 08:45:30 | GMT | 79 | 46.9800 | TRQX | 647638722549228 | 02/11/2022 | 08:45:44 | GMT | 96 | 46.9500 | CHIX | 120000FTD | 02/11/2022 | 08:45:44 | GMT | 80 | 46.9500 | TRQX | 647638722549254 | 02/11/2022 | 08:45:44 | GMT | 105 | 46.9600 | XLON | 647638798048547 | 02/11/2022 | 08:45:46 | GMT | 16 | 46.9500 | BATE | 020000BXC | 02/11/2022 | 08:45:46 | GMT | 58 | 46.9500 | BATE | 020000BXB | 02/11/2022 | 08:47:05 | GMT | 92 | 46.9300 | XLON | 647638798048637 | 02/11/2022 | 08:48:46 | GMT | 111 | 46.9000 | BATE | 020000C5A | 02/11/2022 | 08:48:46 | GMT | 127 | 46.9000 | BATE | 020000C59 | 02/11/2022 | 08:48:46 | GMT | 74 | 46.9000 | XLON | 647638798048825 | 02/11/2022 | 08:48:46 | GMT | 92 | 46.9000 | XLON | 647638798048824 | 02/11/2022 | 08:49:04 | GMT | 38 | 46.9000 | BATE | 020000C5Y | 02/11/2022 | 08:49:04 | GMT | 73 | 46.9000 | BATE | 020000C5Z | 02/11/2022 | 08:51:02 | GMT | 78 | 46.9300 | TRQX | 647638722549869 | 02/11/2022 | 08:51:33 | GMT | 64 | 46.9300 | BATE | 020000CEA | 02/11/2022 | 08:51:33 | GMT | 103 | 46.9300 | BATE | 020000CE9 | 02/11/2022 | 08:51:33 | GMT | 188 | 46.9300 | CHIX | 120000GXE | 02/11/2022 | 08:51:33 | GMT | 70 | 46.9400 | XLON | 647638798049062 | 02/11/2022 | 08:51:33 | GMT | 137 | 46.9400 | XLON | 647638798049063 | 02/11/2022 | 08:51:38 | GMT | 36 | 46.9200 | BATE | 020000CEI | 02/11/2022 | 08:51:38 | GMT | 62 | 46.9200 | BATE | 020000CEH | 02/11/2022 | 08:52:47 | GMT | 65 | 46.9300 | XLON | 647638798049176 | 02/11/2022 | 08:52:47 | GMT | 70 | 46.9300 | XLON | 647638798049175 | 02/11/2022 | 08:52:58 | GMT | 98 | 46.9000 | BATE | 020000CIY | 02/11/2022 | 08:52:58 | GMT | 244 | 46.9100 | XLON | 647638798049179 | 02/11/2022 | 08:54:13 | GMT | 80 | 46.8800 | CHIX | 120000HBL | 02/11/2022 | 08:57:32 | GMT | 48 | 46.8900 | XLON | 647638798049486 | 02/11/2022 | 08:57:32 | GMT | 201 | 46.8900 | XLON | 647638798049485 | 02/11/2022 | 08:57:33 | GMT | 109 | 46.8800 | CHIX | 120000HZF | 02/11/2022 | 09:02:06 | GMT | 94 | 46.9800 | TRQX | 647638722551019 | 02/11/2022 | 09:02:06 | GMT | 231 | 46.9800 | XLON | 647638798049785 | 02/11/2022 | 09:02:06 | GMT | 332 | 46.9800 | XLON | 647638798049784 | 02/11/2022 | 09:02:45 | GMT | 145 | 46.9700 | CHIX | 120000IRR | 02/11/2022 | 09:02:45 | GMT | 45 | 46.9700 | XLON | 647638798049878 | 02/11/2022 | 09:02:45 | GMT | 150 | 46.9700 | XLON | 647638798049877 | 02/11/2022 | 09:02:46 | GMT | 53 | 46.9600 | BATE | 020000D99 | 02/11/2022 | 09:02:46 | GMT | 173 | 46.9600 | BATE | 020000D9A | 02/11/2022 | 09:03:12 | GMT | 113 | 46.9300 | CHIX | 120000IWM | 02/11/2022 | 09:03:27 | GMT | 87 | 46.9100 | XLON | 647638798050014 | 02/11/2022 | 09:03:45 | GMT | 61 | 46.8900 | BATE | 020000DDF | 02/11/2022 | 09:03:45 | GMT | 69 | 46.8900 | BATE | 020000DDE | 02/11/2022 | 09:05:20 | GMT | 187 | 46.9400 | XLON | 647638798050247 | 02/11/2022 | 09:05:36 | GMT | 45 | 46.9000 | BATE | 020000DNQ | 02/11/2022 | 09:05:36 | GMT | 128 | 46.9000 | BATE | 020000DNP | 02/11/2022 | 09:05:36 | GMT | 6 | 46.9000 | TRQX | 647638722551970 | 02/11/2022 | 09:05:36 | GMT | 9 | 46.9000 | TRQX | 647638722551971 | 02/11/2022 | 09:05:36 | GMT | 100 | 46.9000 | TRQX | 647638722551969 | 02/11/2022 | 09:06:17 | GMT | 79 | 46.9000 | CHIX | 120000JTO | 02/11/2022 | 09:06:18 | GMT | 24 | 46.8800 | XLON | 647638798050360 | 02/11/2022 | 09:06:18 | GMT | 80 | 46.8800 | XLON | 647638798050361 | 02/11/2022 | 09:07:41 | GMT | 86 | 46.8700 | BATE | 020000DU5 | 02/11/2022 | 09:07:41 | GMT | 78 | 46.8700 | CHIX | 120000K4H | 02/11/2022 | 09:07:41 | GMT | 77 | 46.8700 | XLON | 647638798050512 | 02/11/2022 | 09:07:41 | GMT | 131 | 46.8700 | XLON | 647638798050513 | 02/11/2022 | 09:09:16 | GMT | 80 | 46.8700 | XLON | 647638798050646 | 02/11/2022 | 09:10:13 | GMT | 118 | 46.8600 | BATE | 020000E16 | 02/11/2022 | 09:10:13 | GMT | 110 | 46.8600 | TRQX | 647638722552636 | 02/11/2022 | 09:10:13 | GMT | 31 | 46.8600 | XLON | 647638798050696 | 02/11/2022 | 09:10:13 | GMT | 169 | 46.8600 | XLON | 647638798050697 | 02/11/2022 | 09:10:31 | GMT | 77 | 46.8500 | XLON | 647638798050731 | 02/11/2022 | 09:10:35 | GMT | 74 | 46.8400 | BATE | 020000E2F | 02/11/2022 | 09:10:35 | GMT | 80 | 46.8400 | CHIX | 120000KNC | 02/11/2022 | 09:11:25 | GMT | 113 | 46.8200 | CHIX | 120000KSY | 02/11/2022 | 09:11:25 | GMT | 128 | 46.8200 | XLON | 647638798050807 | 02/11/2022 | 09:12:38 | GMT | 94 | 46.7900 | XLON | 647638798050905 | 02/11/2022 | 09:13:11 | GMT | 81 | 46.7800 | XLON | 647638798050950 | 02/11/2022 | 09:14:23 | GMT | 105 | 46.7800 | BATE | 020000EGB | 02/11/2022 | 09:14:23 | GMT | 77 | 46.7800 | CHIX | 120000LFM | 02/11/2022 | 09:14:23 | GMT | 92 | 46.7800 | TRQX | 647638722553192 | 02/11/2022 | 09:14:23 | GMT | 82 | 46.7800 | XLON | 647638798051034 | 02/11/2022 | 09:14:23 | GMT | 82 | 46.7800 | XLON | 647638798051035 | 02/11/2022 | 09:17:01 | GMT | 83 | 46.7200 | BATE | 020000ENF | 02/11/2022 | 09:17:01 | GMT | 94 | 46.7200 | BATE | 020000ENE | 02/11/2022 | 09:17:01 | GMT | 83 | 46.7100 | XLON | 647638798051191 | 02/11/2022 | 09:17:01 | GMT | 108 | 46.7300 | XLON | 647638798051192 | 02/11/2022 | 09:17:05 | GMT | 125 | 46.7100 | CHIX | 120000LY2 | 02/11/2022 | 09:17:05 | GMT | 180 | 46.7000 | XLON | 647638798051196 | 02/11/2022 | 09:19:44 | GMT | 110 | 46.7400 | BATE | 020000EY6 | 02/11/2022 | 09:19:44 | GMT | 140 | 46.7400 | XLON | 647638798051563 | 02/11/2022 | 09:19:44 | GMT | 166 | 46.7400 | XLON | 647638798051562 | 02/11/2022 | 09:20:30 | GMT | 93 | 46.7500 | CHIX | 120000MQL | 02/11/2022 | 09:20:41 | GMT | 147 | 46.7400 | BATE | 020000F0M | 02/11/2022 | 09:20:41 | GMT | 128 | 46.7400 | TRQX | 647638722554188 | 02/11/2022 | 09:21:21 | GMT | 95 | 46.7300 | XLON | 647638798051710 | 02/11/2022 | 09:23:59 | GMT | 93 | 46.7200 | CHIX | 120000NI0 | 02/11/2022 | 09:23:59 | GMT | 101 | 46.7200 | XLON | 647638798052034 | 02/11/2022 | 09:23:59 | GMT | 106 | 46.7200 | XLON | 647638798052033 | 02/11/2022 | 09:27:05 | GMT | 48 | 46.7600 | BATE | 020000FPF | 02/11/2022 | 09:27:05 | GMT | 149 | 46.7600 | BATE | 020000FPE | 02/11/2022 | 09:27:05 | GMT | 102 | 46.7600 | CHIX | 120000O50 | 02/11/2022 | 09:27:05 | GMT | 103 | 46.7600 | CHIX | 120000O51 | 02/11/2022 | 09:27:05 | GMT | 121 | 46.7600 | TRQX | 647638722555068 | 02/11/2022 | 09:27:05 | GMT | 342 | 46.7600 | XLON | 647638798052248 | 02/11/2022 | 09:29:37 | GMT | 137 | 46.7800 | BATE | 020000FYD | 02/11/2022 | 09:29:37 | GMT | 104 | 46.7800 | XLON | 647638798052444 | 02/11/2022 | 09:29:37 | GMT | 138 | 46.7800 | XLON | 647638798052445 | 02/11/2022 | 09:35:55 | GMT | 4 | 46.8000 | BATE | 020000GHX | 02/11/2022 | 09:36:34 | GMT | 10 | 46.8400 | BATE | 020000GKC | 02/11/2022 | 09:36:34 | GMT | 134 | 46.8400 | BATE | 020000GKB | 02/11/2022 | 09:36:34 | GMT | 199 | 46.8400 | CHIX | 120000PZE | 02/11/2022 | 09:36:34 | GMT | 71 | 46.8400 | XLON | 647638798052928 | 02/11/2022 | 09:36:34 | GMT | 187 | 46.8400 | XLON | 647638798052929 | 02/11/2022 | 09:37:28 | GMT | 4 | 46.8300 | TRQX | 647638722556507 | 02/11/2022 | 09:37:28 | GMT | 6 | 46.8300 | TRQX | 647638722556505 | 02/11/2022 | 09:37:28 | GMT | 9 | 46.8300 | TRQX | 647638722556506 | 02/11/2022 | 09:37:28 | GMT | 22 | 46.8300 | TRQX | 647638722556503 | 02/11/2022 | 09:37:28 | GMT | 38 | 46.8300 | TRQX | 647638722556504 | 02/11/2022 | 09:37:28 | GMT | 46 | 46.8300 | TRQX | 647638722556508 | 02/11/2022 | 09:37:28 | GMT | 139 | 46.8300 | XLON | 647638798052980 | 02/11/2022 | 09:37:28 | GMT | 146 | 46.8300 | XLON | 647638798052981 | 02/11/2022 | 09:38:00 | GMT | 86 | 46.8100 | BATE | 020000GO5 | 02/11/2022 | 09:38:00 | GMT | 96 | 46.8100 | CHIX | 120000Q7Z | 02/11/2022 | 09:38:00 | GMT | 144 | 46.8100 | XLON | 647638798053004 | 02/11/2022 | 09:40:21 | GMT | 16 | 46.7900 | BATE | 020000GUO | 02/11/2022 | 09:40:21 | GMT | 98 | 46.7900 | BATE | 020000GUN | 02/11/2022 | 09:40:21 | GMT | 98 | 46.7900 | XLON | 647638798053254 | 02/11/2022 | 09:41:20 | GMT | 88 | 46.8000 | CHIX | 120000QTS | 02/11/2022 | 09:41:42 | GMT | 175 | 46.7900 | XLON | 647638798053336 | 02/11/2022 | 09:43:44 | GMT | 162 | 46.8000 | XLON | 647638798053478 | 02/11/2022 | 09:44:51 | GMT | 88 | 46.8200 | XLON | 647638798053529 | 02/11/2022 | 09:48:07 | GMT | 94 | 46.8200 | BATE | 020000HFM | 02/11/2022 | 09:48:07 | GMT | 96 | 46.8200 | BATE | 020000HFL | 02/11/2022 | 09:48:07 | GMT | 52 | 46.8200 | CHIX | 120000RZJ | 02/11/2022 | 09:48:07 | GMT | 151 | 46.8200 | CHIX | 120000RZI | 02/11/2022 | 09:48:07 | GMT | 99 | 46.8200 | XLON | 647638798053706 | 02/11/2022 | 09:49:11 | GMT | 30 | 46.8300 | XLON | 647638798053773 | 02/11/2022 | 09:51:55 | GMT | 79 | 46.8400 | CHIX | 120000SP7 | 02/11/2022 | 09:51:55 | GMT | 89 | 46.8400 | XLON | 647638798053991 | 02/11/2022 | 09:51:55 | GMT | 270 | 46.8400 | XLON | 647638798053992 | 02/11/2022 | 09:56:01 | GMT | 86 | 46.8300 | CHIX | 120000THZ | 02/11/2022 | 09:56:01 | GMT | 10 | 46.8300 | TRQX | 647638722558627 | 02/11/2022 | 09:56:01 | GMT | 106 | 46.8300 | TRQX | 647638722558628 | 02/11/2022 | 09:56:01 | GMT | 253 | 46.8200 | XLON | 647638798054320 | 02/11/2022 | 09:59:04 | GMT | 195 | 46.8500 | XLON | 647638798054532 | 02/11/2022 | 09:59:53 | GMT | 125 | 46.8300 | CHIX | 120000U4H | 02/11/2022 | 10:02:30 | GMT | 323 | 46.8600 | XLON | 647638798054831 | 02/11/2022 | 10:04:33 | GMT | 113 | 46.8300 | XLON | 647638798054976 | 02/11/2022 | 10:05:08 | GMT | 149 | 46.8200 | CHIX | 120000V3N | 02/11/2022 | 10:05:08 | GMT | 120 | 46.8200 | TRQX | 647638722559688 | 02/11/2022 | 10:05:08 | GMT | 119 | 46.8200 | XLON | 647638798054990 | 02/11/2022 | 10:07:12 | GMT | 49 | 46.8000 | XLON | 647638798055100 | 02/11/2022 | 10:07:12 | GMT | 50 | 46.8000 | XLON | 647638798055097 | 02/11/2022 | 10:07:12 | GMT | 65 | 46.8000 | XLON | 647638798055098 | 02/11/2022 | 10:07:12 | GMT | 100 | 46.8000 | XLON | 647638798055099 | 02/11/2022 | 10:09:10 | GMT | 109 | 46.8000 | XLON | 647638798055278 | 02/11/2022 | 10:09:10 | GMT | 135 | 46.8000 | XLON | 647638798055279 | 02/11/2022 | 10:11:18 | GMT | 75 | 46.8400 | CHIX | 120000WC6 | 02/11/2022 | 10:11:18 | GMT | 136 | 46.8400 | CHIX | 120000WC7 | 02/11/2022 | 10:20:50 | GMT | 38 | 46.9000 | CHIX | 120000Y3R | 02/11/2022 | 10:20:50 | GMT | 50 | 46.9000 | CHIX | 120000Y3Q | 02/11/2022 | 10:20:50 | GMT | 90 | 46.9000 | TRQX | 647638722561830 | 02/11/2022 | 10:20:50 | GMT | 45 | 46.9000 | XLON | 647638798056244 | 02/11/2022 | 10:20:50 | GMT | 100 | 46.9000 | XLON | 647638798056243 | 02/11/2022 | 10:20:50 | GMT | 188 | 46.9000 | XLON | 647638798056245 | 02/11/2022 | 10:20:50 | GMT | 314 | 46.9000 | XLON | 647638798056242 | 02/11/2022 | 10:21:01 | GMT | 298 | 46.9000 | XLON | 647638798056268 | 02/11/2022 | 10:21:35 | GMT | 31 | 46.9200 | XLON | 647638798056300 | 02/11/2022 | 10:21:35 | GMT | 43 | 46.9200 | XLON | 647638798056301 | 02/11/2022 | 10:21:43 | GMT | 123 | 46.9200 | XLON | 647638798056305 | 02/11/2022 | 10:22:54 | GMT | 75 | 46.9400 | XLON | 647638798056394 | 02/11/2022 | 10:23:31 | GMT | 74 | 46.9400 | XLON | 647638798056405 | 02/11/2022 | 10:24:09 | GMT | 52 | 46.9400 | XLON | 647638798056428 | 02/11/2022 | 10:24:17 | GMT | 121 | 46.9300 | XLON | 647638798056438 | 02/11/2022 | 10:24:22 | GMT | 10 | 46.9300 | CHIX | 120000YJP | 02/11/2022 | 10:24:22 | GMT | 10 | 46.9300 | CHIX | 120000YJR | 02/11/2022 | 10:24:22 | GMT | 22 | 46.9300 | CHIX | 120000YJQ | 02/11/2022 | 10:24:22 | GMT | 68 | 46.9300 | CHIX | 120000YJS | 02/11/2022 | 10:24:29 | GMT | 81 | 46.9200 | BATE | 020000K9D | 02/11/2022 | 10:24:29 | GMT | 113 | 46.9200 | TRQX | 647638722562247 | 02/11/2022 | 10:24:29 | GMT | 339 | 46.9200 | XLON | 647638798056455 | 02/11/2022 | 10:24:30 | GMT | 247 | 46.9200 | CHIX | 120000YK9 | 02/11/2022 | 10:25:12 | GMT | 103 | 46.9100 | CHIX | 120000YNW | 02/11/2022 | 10:25:53 | GMT | 84 | 46.8900 | XLON | 647638798056532 | 02/11/2022 | 10:26:40 | GMT | 87 | 46.8700 | XLON | 647638798056585 | 02/11/2022 | 10:28:37 | GMT | 26 | 46.8800 | CHIX | 120000Z8N | 02/11/2022 | 10:28:37 | GMT | 59 | 46.8800 | CHIX | 120000Z8M | 02/11/2022 | 10:28:37 | GMT | 77 | 46.8800 | CHIX | 120000Z8O | 02/11/2022 | 10:28:37 | GMT | 81 | 46.8800 | XLON | 647638798056728 | 02/11/2022 | 10:31:21 | GMT | 81 | 46.9300 | BATE | 020000KU5 | 02/11/2022 | 10:31:21 | GMT | 74 | 46.9200 | CHIX | 120000ZTB | 02/11/2022 | 10:31:21 | GMT | 85 | 46.9300 | CHIX | 120000ZT5 | 02/11/2022 | 10:31:21 | GMT | 71 | 46.9300 | XLON | 647638798056935 | 02/11/2022 | 10:31:21 | GMT | 120 | 46.9300 | XLON | 647638798056938 | 02/11/2022 | 10:31:21 | GMT | 287 | 46.9300 | XLON | 647638798056936 | 02/11/2022 | 10:32:49 | GMT | 117 | 46.9000 | TRQX | 647638722563225 | 02/11/2022 | 10:33:27 | GMT | 12 | 46.9000 | XLON | 647638798057097 | 02/11/2022 | 10:33:27 | GMT | 70 | 46.9000 | XLON | 647638798057096 | 02/11/2022 | 10:33:49 | GMT | 198 | 46.8900 | XLON | 647638798057135 | 02/11/2022 | 10:36:44 | GMT | 98 | 46.8900 | BATE | 020000LA7 | 02/11/2022 | 10:36:44 | GMT | 43 | 46.9000 | CHIX | 1200010RN | 02/11/2022 | 10:36:44 | GMT | 85 | 46.8900 | XLON | 647638798057367 | 02/11/2022 | 10:36:44 | GMT | 153 | 46.8900 | XLON | 647638798057368 | 02/11/2022 | 10:36:45 | GMT | 104 | 46.9000 | CHIX | 1200010SB | 02/11/2022 | 10:36:45 | GMT | 150 | 46.8900 | XLON | 647638798057387 | 02/11/2022 | 10:39:54 | GMT | 74 | 46.9200 | XLON | 647638798057580 | 02/11/2022 | 10:42:51 | GMT | 257 | 46.9400 | CHIX | 1200011QD | 02/11/2022 | 10:42:51 | GMT | 54 | 46.9500 | XLON | 647638798057776 | 02/11/2022 | 10:42:51 | GMT | 121 | 46.9500 | XLON | 647638798057775 | 02/11/2022 | 10:42:51 | GMT | 146 | 46.9500 | XLON | 647638798057777 | 02/11/2022 | 10:42:51 | GMT | 360 | 46.9500 | XLON | 647638798057772 | 02/11/2022 | 10:43:01 | GMT | 85 | 46.9300 | TRQX | 647638722564471 | 02/11/2022 | 10:44:08 | GMT | 167 | 46.9100 | BATE | 020000LU2 | 02/11/2022 | 10:44:08 | GMT | 85 | 46.9100 | XLON | 647638798057852 | 02/11/2022 | 10:45:20 | GMT | 78 | 46.9200 | CHIX | 120001242 | 02/11/2022 | 10:45:31 | GMT | 120 | 46.9000 | XLON | 647638798057932 | 02/11/2022 | 10:45:31 | GMT | 161 | 46.9000 | XLON | 647638798057933 | 02/11/2022 | 10:47:41 | GMT | 35 | 46.9100 | CHIX | 1200012OP | 02/11/2022 | 10:47:41 | GMT | 50 | 46.9100 | CHIX | 1200012OO | 02/11/2022 | 10:47:41 | GMT | 81 | 46.9100 | CHIX | 1200012OK | 02/11/2022 | 10:47:41 | GMT | 78 | 46.9100 | XLON | 647638798058103 | 02/11/2022 | 10:47:41 | GMT | 79 | 46.9100 | XLON | 647638798058105 | 02/11/2022 | 10:50:45 | GMT | 131 | 46.8900 | BATE | 020000MFS | 02/11/2022 | 10:50:45 | GMT | 81 | 46.8900 | CHIX | 12000138L | 02/11/2022 | 10:50:45 | GMT | 242 | 46.8900 | XLON | 647638798058260 | 02/11/2022 | 10:52:49 | GMT | 107 | 46.9200 | XLON | 647638798058410 | 02/11/2022 | 10:53:57 | GMT | 164 | 46.9100 | CHIX | 1200013X5 | 02/11/2022 | 10:53:57 | GMT | 124 | 46.9100 | TRQX | 647638722565741 | 02/11/2022 | 10:53:57 | GMT | 119 | 46.9100 | XLON | 647638798058482 | 02/11/2022 | 10:53:57 | GMT | 361 | 46.9100 | XLON | 647638798058480 | 02/11/2022 | 10:54:49 | GMT | 82 | 46.8900 | XLON | 647638798058558 | 02/11/2022 | 10:56:03 | GMT | 50 | 46.9200 | CHIX | 1200014A8 | 02/11/2022 | 10:56:03 | GMT | 84 | 46.9200 | CHIX | 1200014A9 | 02/11/2022 | 10:56:03 | GMT | 132 | 46.9200 | XLON | 647638798058624 | 02/11/2022 | 10:57:23 | GMT | 44 | 46.9200 | XLON | 647638798058782 | 02/11/2022 | 10:57:23 | GMT | 83 | 46.9200 | XLON | 647638798058783 | 02/11/2022 | 10:57:23 | GMT | 104 | 46.9200 | XLON | 647638798058781 | 02/11/2022 | 10:59:00 | GMT | 75 | 46.9400 | BATE | 020000N8C | 02/11/2022 | 10:59:00 | GMT | 94 | 46.9400 | CHIX | 1200014YX | 02/11/2022 | 10:59:00 | GMT | 4 | 46.9400 | XLON | 647638798058928 | 02/11/2022 | 10:59:00 | GMT | 180 | 46.9400 | XLON | 647638798058929 | 02/11/2022 | 10:59:18 | GMT | 13 | 46.9400 | BATE | 020000N8Z | 02/11/2022 | 10:59:18 | GMT | 161 | 46.9400 | BATE | 020000N90 | 02/11/2022 | 11:01:37 | GMT | 74 | 46.9300 | XLON | 647638798059105 | 02/11/2022 | 11:03:52 | GMT | 1 | 46.9300 | TRQX | 647638722567187 | 02/11/2022 | 11:03:52 | GMT | 68 | 46.9300 | XLON | 647638798059241 | 02/11/2022 | 11:04:50 | GMT | 79 | 46.9300 | BATE | 020000NRV | 02/11/2022 | 11:04:50 | GMT | 94 | 46.9300 | BATE | 020000NRU | 02/11/2022 | 11:04:50 | GMT | 50 | 46.9200 | CHIX | 1200015ZM | 02/11/2022 | 11:04:50 | GMT | 99 | 46.9300 | CHIX | 1200015ZE | 02/11/2022 | 11:04:50 | GMT | 155 | 46.9300 | TRQX | 647638722567326 | 02/11/2022 | 11:04:50 | GMT | 48 | 46.9300 | XLON | 647638798059263 | 02/11/2022 | 11:04:50 | GMT | 100 | 46.9300 | XLON | 647638798059261 | 02/11/2022 | 11:04:50 | GMT | 118 | 46.9300 | XLON | 647638798059262 | 02/11/2022 | 11:04:50 | GMT | 127 | 46.9300 | XLON | 647638798059258 | 02/11/2022 | 11:04:51 | GMT | 57 | 46.9200 | XLON | 647638798059267 | 02/11/2022 | 11:04:51 | GMT | 299 | 46.9200 | XLON | 647638798059266 | 02/11/2022 | 11:06:48 | GMT | 78 | 46.9100 | CHIX | 120001676 | 02/11/2022 | 11:06:48 | GMT | 93 | 46.9100 | XLON | 647638798059363 | 02/11/2022 | 11:08:14 | GMT | 74 | 46.9000 | XLON | 647638798059461 | 02/11/2022 | 11:09:21 | GMT | 50 | 46.9300 | CHIX | 1200016QL | 02/11/2022 | 11:09:21 | GMT | 82 | 46.9300 | CHIX | 1200016QK | 02/11/2022 | 11:12:20 | GMT | 30 | 46.9300 | XLON | 647638798059782 | 02/11/2022 | 11:12:20 | GMT | 36 | 46.9300 | XLON | 647638798059780 | 02/11/2022 | 11:12:20 | GMT | 46 | 46.9300 | XLON | 647638798059776 | 02/11/2022 | 11:12:20 | GMT | 63 | 46.9300 | XLON | 647638798059778 | 02/11/2022 | 11:12:20 | GMT | 80 | 46.9300 | XLON | 647638798059781 | 02/11/2022 | 11:12:20 | GMT | 100 | 46.9300 | XLON | 647638798059779 | 02/11/2022 | 11:12:20 | GMT | 300 | 46.9300 | XLON | 647638798059775 | 02/11/2022 | 11:13:14 | GMT | 49 | 46.9300 | XLON | 647638798059856 | 02/11/2022 | 11:13:14 | GMT | 69 | 46.9300 | XLON | 647638798059857 | 02/11/2022 | 11:13:34 | GMT | 179 | 46.9200 | XLON | 647638798059888 | 02/11/2022 | 11:14:10 | GMT | 17 | 46.9300 | CHIX | 1200017IW | 02/11/2022 | 11:14:10 | GMT | 18 | 46.9300 | CHIX | 1200017IT | 02/11/2022 | 11:14:10 | GMT | 20 | 46.9300 | CHIX | 1200017IU | 02/11/2022 | 11:14:10 | GMT | 40 | 46.9300 | CHIX | 1200017IV | 02/11/2022 | 11:15:08 | GMT | 18 | 46.9400 | BATE | 020000OKJ | 02/11/2022 | 11:15:08 | GMT | 27 | 46.9400 | BATE | 020000OKL | 02/11/2022 | 11:15:08 | GMT | 40 | 46.9400 | BATE | 020000OKK | 02/11/2022 | 11:15:20 | GMT | 10 | 46.9400 | CHIX | 1200017QN | 02/11/2022 | 11:15:20 | GMT | 64 | 46.9400 | CHIX | 1200017QM | 02/11/2022 | 11:15:28 | GMT | 43 | 46.9400 | BATE | 020000OL6 | 02/11/2022 | 11:16:47 | GMT | 4 | 46.9400 | CHIX | 1200017WZ | 02/11/2022 | 11:16:47 | GMT | 10 | 46.9400 | CHIX | 1200017X1 | 02/11/2022 | 11:16:47 | GMT | 15 | 46.9400 | CHIX | 1200017X0 | 02/11/2022 | 11:16:47 | GMT | 45 | 46.9400 | CHIX | 1200017X2 | 02/11/2022 | 11:17:17 | GMT | 31 | 46.9200 | BATE | 020000OPX | 02/11/2022 | 11:17:17 | GMT | 141 | 46.9200 | BATE | 020000OPW | 02/11/2022 | 11:17:17 | GMT | 94 | 46.9200 | CHIX | 120001803 | 02/11/2022 | 11:17:17 | GMT | 82 | 46.9200 | TRQX | 647638722568747 | 02/11/2022 | 11:17:17 | GMT | 6 | 46.9200 | XLON | 647638798060066 | 02/11/2022 | 11:17:17 | GMT | 46 | 46.9200 | XLON | 647638798060069 | 02/11/2022 | 11:17:17 | GMT | 49 | 46.9200 | XLON | 647638798060071 | 02/11/2022 | 11:17:17 | GMT | 63 | 46.9200 | XLON | 647638798060070 | 02/11/2022 | 11:17:17 | GMT | 71 | 46.9200 | XLON | 647638798060068 | 02/11/2022 | 11:17:17 | GMT | 129 | 46.9200 | XLON | 647638798060067 | 02/11/2022 | 11:17:19 | GMT | 76 | 46.9200 | XLON | 647638798060072 | 02/11/2022 | 11:18:21 | GMT | 151 | 46.9300 | BATE | 020000OT3 | 02/11/2022 | 11:18:21 | GMT | 90 | 46.9300 | CHIX | 12000185S | 02/11/2022 | 11:18:23 | GMT | 24 | 46.9300 | BATE | 020000OTZ | 02/11/2022 | 11:18:23 | GMT | 61 | 46.9300 | BATE | 020000OTY | 02/11/2022 | 11:19:17 | GMT | 352 | 46.9400 | XLON | 647638798060224 | 02/11/2022 | 11:19:36 | GMT | 113 | 46.9300 | BATE | 020000OZE | 02/11/2022 | 11:19:36 | GMT | 50 | 46.9300 | CHIX | 1200018H5 | 02/11/2022 | 11:19:36 | GMT | 108 | 46.9300 | CHIX | 1200018H3 | 02/11/2022 | 11:20:01 | GMT | 77 | 46.9200 | CHIX | 1200018KA | 02/11/2022 | 11:20:01 | GMT | 90 | 46.9200 | CHIX | 1200018KB | 02/11/2022 | 11:20:01 | GMT | 42 | 46.9200 | TRQX | 647638722569174 | 02/11/2022 | 11:20:01 | GMT | 77 | 46.9200 | TRQX | 647638722569173 | 02/11/2022 | 11:20:01 | GMT | 77 | 46.9200 | XLON | 647638798060310 | 02/11/2022 | 11:20:01 | GMT | 108 | 46.9200 | XLON | 647638798060311 | 02/11/2022 | 11:20:01 | GMT | 177 | 46.9200 | XLON | 647638798060312 | 02/11/2022 | 11:23:41 | GMT | 54 | 46.9300 | XLON | 647638798060758 | 02/11/2022 | 11:24:09 | GMT | 43 | 46.9300 | BATE | 020000PDC | 02/11/2022 | 11:24:09 | GMT | 142 | 46.9300 | XLON | 647638798060769 | 02/11/2022 | 11:24:26 | GMT | 7 | 46.9200 | BATE | 020000PEI | 02/11/2022 | 11:24:26 | GMT | 97 | 46.9200 | BATE | 020000PEJ | 02/11/2022 | 11:24:26 | GMT | 102 | 46.9200 | BATE | 020000PEH | 02/11/2022 | 11:24:26 | GMT | 131 | 46.9200 | CHIX | 1200019CZ | 02/11/2022 | 11:24:26 | GMT | 354 | 46.9200 | XLON | 647638798060783 | 02/11/2022 | 11:25:00 | GMT | 83 | 46.9200 | CHIX | 1200019G3 | 02/11/2022 | 11:25:37 | GMT | 81 | 46.9000 | XLON | 647638798060939 | 02/11/2022 | 11:26:36 | GMT | 115 | 46.8900 | BATE | 020000PL5 | 02/11/2022 | 11:26:36 | GMT | 115 | 46.8900 | BATE | 020000PL6 | 02/11/2022 | 11:26:36 | GMT | 88 | 46.8900 | CHIX | 1200019TA | 02/11/2022 | 11:26:36 | GMT | 80 | 46.8900 | TRQX | 647638722570033 | 02/11/2022 | 11:26:36 | GMT | 89 | 46.8900 | XLON | 647638798061007 | 02/11/2022 | 11:27:53 | GMT | 54 | 46.8800 | BATE | 020000PNT | 02/11/2022 | 11:27:53 | GMT | 83 | 46.8800 | BATE | 020000PNU | 02/11/2022 | 11:27:53 | GMT | 22 | 46.8800 | XLON | 647638798061074 | 02/11/2022 | 11:27:53 | GMT | 62 | 46.8800 | XLON | 647638798061073 | 02/11/2022 | 11:27:53 | GMT | 145 | 46.8800 | XLON | 647638798061072 | 02/11/2022 | 11:28:05 | GMT | 30 | 46.8600 | BATE | 020000POV | 02/11/2022 | 11:28:18 | GMT | 16 | 46.8600 | BATE | 020000PPD | 02/11/2022 | 11:28:18 | GMT | 112 | 46.8600 | BATE | 020000PPC | 02/11/2022 | 11:29:12 | GMT | 107 | 46.8500 | CHIX | 120001AAE | 02/11/2022 | 11:29:12 | GMT | 86 | 46.8500 | XLON | 647638798061188 | 02/11/2022 | 11:30:04 | GMT | 74 | 46.8500 | XLON | 647638798061229 | 02/11/2022 | 11:30:08 | GMT | 18 | 46.8400 | XLON | 647638798061232 | 02/11/2022 | 11:30:08 | GMT | 78 | 46.8400 | XLON | 647638798061231 | 02/11/2022 | 11:31:50 | GMT | 15 | 46.8400 | BATE | 020000Q0X | 02/11/2022 | 11:31:50 | GMT | 100 | 46.8400 | BATE | 020000Q0W | 02/11/2022 | 11:31:50 | GMT | 75 | 46.8400 | CHIX | 120001ATK | 02/11/2022 | 11:31:50 | GMT | 121 | 46.8500 | XLON | 647638798061399 | 02/11/2022 | 11:34:09 | GMT | 148 | 46.8200 | XLON | 647638798061640 | 02/11/2022 | 11:34:14 | GMT | 36 | 46.8200 | XLON | 647638798061644 | 02/11/2022 | 11:34:14 | GMT | 82 | 46.8200 | XLON | 647638798061645 | 02/11/2022 | 11:34:45 | GMT | 76 | 46.8100 | CHIX | 120001BAU | 02/11/2022 | 11:35:00 | GMT | 75 | 46.8300 | BATE | 020000QAD | 02/11/2022 | 11:35:38 | GMT | 244 | 46.8300 | XLON | 647638798061781 | 02/11/2022 | 11:36:11 | GMT | 46 | 46.8300 | XLON | 647638798061842 | 02/11/2022 | 11:36:11 | GMT | 46 | 46.8300 | XLON | 647638798061843 | 02/11/2022 | 11:36:16 | GMT | 114 | 46.8200 | BATE | 020000QH6 | 02/11/2022 | 11:36:16 | GMT | 150 | 46.8200 | TRQX | 647638722571323 | 02/11/2022 | 11:37:45 | GMT | 79 | 46.8500 | CHIX | 120001C63 | 02/11/2022 | 11:37:45 | GMT | 11 | 46.8500 | XLON | 647638798062097 | 02/11/2022 | 11:37:45 | GMT | 121 | 46.8500 | XLON | 647638798062096 | 02/11/2022 | 11:37:48 | GMT | 18 | 46.8500 | BATE | 020000QO6 | 02/11/2022 | 11:37:48 | GMT | 40 | 46.8500 | BATE | 020000QO8 | 02/11/2022 | 11:37:48 | GMT | 43 | 46.8500 | BATE | 020000QO7 | 02/11/2022 | 11:38:49 | GMT | 10 | 46.8300 | BATE | 020000QRY | 02/11/2022 | 11:38:49 | GMT | 111 | 46.8300 | BATE | 020000QRZ | 02/11/2022 | 11:39:57 | GMT | 51 | 46.8900 | BATE | 020000QW2 | 02/11/2022 | 11:39:57 | GMT | 120 | 46.8900 | BATE | 020000QW1 | 02/11/2022 | 11:39:57 | GMT | 63 | 46.8900 | XLON | 647638798062335 | 02/11/2022 | 11:39:57 | GMT | 79 | 46.8900 | XLON | 647638798062330 | 02/11/2022 | 11:41:08 | GMT | 12 | 46.9100 | CHIX | 120001CUY | 02/11/2022 | 11:41:08 | GMT | 189 | 46.9100 | CHIX | 120001CUZ | 02/11/2022 | 11:41:08 | GMT | 81 | 46.9100 | XLON | 647638798062485 | 02/11/2022 | 11:47:08 | GMT | 72 | 46.9200 | CHIX | 120001DVX | 02/11/2022 | 11:47:08 | GMT | 131 | 46.9200 | CHIX | 120001DVY | 02/11/2022 | 11:47:08 | GMT | 79 | 46.9200 | XLON | 647638798062987 | 02/11/2022 | 11:47:26 | GMT | 16 | 46.9200 | CHIX | 120001DYT | 02/11/2022 | 11:47:26 | GMT | 121 | 46.9200 | CHIX | 120001DYS | 02/11/2022 | 11:47:26 | GMT | 39 | 46.9200 | XLON | 647638798062998 | 02/11/2022 | 11:47:26 | GMT | 46 | 46.9200 | XLON | 647638798062997 | 02/11/2022 | 11:47:26 | GMT | 75 | 46.9200 | XLON | 647638798063005 | 02/11/2022 | 11:47:26 | GMT | 100 | 46.9200 | XLON | 647638798063004 | 02/11/2022 | 11:48:10 | GMT | 186 | 46.9200 | XLON | 647638798063046 | 02/11/2022 | 11:48:13 | GMT | 60 | 46.9200 | XLON | 647638798063063 | 02/11/2022 | 11:48:13 | GMT | 64 | 46.9200 | XLON | 647638798063065 | 02/11/2022 | 11:48:13 | GMT | 91 | 46.9200 | XLON | 647638798063064 | 02/11/2022 | 11:48:13 | GMT | 203 | 46.9200 | XLON | 647638798063062 | 02/11/2022 | 11:48:13 | GMT | 357 | 46.9200 | XLON | 647638798063061 | 02/11/2022 | 11:48:33 | GMT | 40 | 46.9200 | BATE | 020000RMG | 02/11/2022 | 11:48:33 | GMT | 43 | 46.9200 | BATE | 020000RMH | 02/11/2022 | 11:48:33 | GMT | 99 | 46.9100 | CHIX | 120001E61 | 02/11/2022 | 11:48:33 | GMT | 97 | 46.9100 | TRQX | 647638722572635 | 02/11/2022 | 11:48:33 | GMT | 151 | 46.9100 | XLON | 647638798063087 | 02/11/2022 | 11:49:14 | GMT | 9 | 46.9100 | BATE | 020000RPN | 02/11/2022 | 11:49:15 | GMT | 17 | 46.9100 | BATE | 020000RPZ | 02/11/2022 | 11:49:15 | GMT | 19 | 46.9100 | BATE | 020000RQ0 | 02/11/2022 | 11:50:45 | GMT | 7 | 46.9200 | BATE | 020000RW4 | 02/11/2022 | 11:50:47 | GMT | 4 | 46.9300 | BATE | 020000RX2 | 02/11/2022 | 11:51:32 | GMT | 47 | 46.9500 | XLON | 647638798063601 | 02/11/2022 | 11:51:32 | GMT | 80 | 46.9500 | XLON | 647638798063602 | 02/11/2022 | 11:51:41 | GMT | 18 | 46.9300 | BATE | 020000S2M | 02/11/2022 | 11:51:41 | GMT | 209 | 46.9300 | CHIX | 120001F59 | 02/11/2022 | 11:51:41 | GMT | 52 | 46.9300 | XLON | 647638798063625 | 02/11/2022 | 11:51:41 | GMT | 104 | 46.9300 | XLON | 647638798063624 | 02/11/2022 | 11:51:44 | GMT | 40 | 46.9200 | BATE | 020000S3B | 02/11/2022 | 11:51:44 | GMT | 99 | 46.9200 | BATE | 020000S3C | 02/11/2022 | 11:51:47 | GMT | 40 | 46.9200 | BATE | 020000S3Q | 02/11/2022 | 11:51:47 | GMT | 43 | 46.9200 | BATE | 020000S3P | 02/11/2022 | 11:51:49 | GMT | 40 | 46.9200 | BATE | 020000S3T | 02/11/2022 | 11:51:49 | GMT | 43 | 46.9200 | BATE | 020000S3S | 02/11/2022 | 11:51:49 | GMT | 52 | 46.9200 | BATE | 020000S3U | 02/11/2022 | 11:52:03 | GMT | 103 | 46.9000 | BATE | 020000S5S | 02/11/2022 | 11:52:03 | GMT | 1 | 46.9000 | XLON | 647638798063674 | 02/11/2022 | 11:52:03 | GMT | 5 | 46.9000 | XLON | 647638798063669 | 02/11/2022 | 11:52:03 | GMT | 70 | 46.9000 | XLON | 647638798063672 | 02/11/2022 | 11:52:03 | GMT | 71 | 46.9000 | XLON | 647638798063673 | 02/11/2022 | 11:52:03 | GMT | 128 | 46.9000 | XLON | 647638798063668 | 02/11/2022 | 11:52:06 | GMT | 94 | 46.9000 | BATE | 020000S65 | 02/11/2022 | 11:52:42 | GMT | 13 | 46.8800 | BATE | 020000SA3 | 02/11/2022 | 11:52:42 | GMT | 24 | 46.8800 | BATE | 020000SA4 | 02/11/2022 | 11:52:42 | GMT | 43 | 46.8800 | BATE | 020000SA2 | 02/11/2022 | 11:52:42 | GMT | 133 | 46.8800 | BATE | 020000S8Z | 02/11/2022 | 11:52:42 | GMT | 157 | 46.8800 | BATE | 020000S8Y | 02/11/2022 | 11:52:42 | GMT | 86 | 46.8700 | CHIX | 120001FJM | 02/11/2022 | 11:52:42 | GMT | 49 | 46.8700 | TRQX | 647638722573410 | 02/11/2022 | 11:52:42 | GMT | 82 | 46.8700 | TRQX | 647638722573409 | 02/11/2022 | 11:52:42 | GMT | 127 | 46.8700 | XLON | 647638798063796 | 02/11/2022 | 11:53:24 | GMT | 60 | 46.8800 | BATE | 020000SEY | 02/11/2022 | 11:53:44 | GMT | 30 | 46.8800 | BATE | 020000SFY | 02/11/2022 | 11:53:44 | GMT | 43 | 46.8800 | BATE | 020000SFZ | 02/11/2022 | 11:53:44 | GMT | 55 | 46.8800 | BATE | 020000SFX | 02/11/2022 | 11:53:47 | GMT | 40 | 46.8800 | BATE | 020000SGF | 02/11/2022 | 11:53:47 | GMT | 43 | 46.8800 | BATE | 020000SGE | 02/11/2022 | 11:53:49 | GMT | 8 | 46.8800 | BATE | 020000SGJ | 02/11/2022 | 11:54:40 | GMT | 13 | 46.8800 | BATE | 020000SIH | 02/11/2022 | 11:54:40 | GMT | 30 | 46.8800 | BATE | 020000SII | 02/11/2022 | 11:54:47 | GMT | 199 | 46.8800 | BATE | 020000SIM | 02/11/2022 | 11:55:03 | GMT | 175 | 46.8800 | BATE | 020000SJG | 02/11/2022 | 11:55:04 | GMT | 112 | 46.8800 | BATE | 020000SJH | 02/11/2022 | 11:55:19 | GMT | 130 | 46.8700 | BATE | 020000SKM | 02/11/2022 | 11:55:41 | GMT | 2 | 46.8800 | XLON | 647638798064061 | 02/11/2022 | 11:55:41 | GMT | 115 | 46.8800 | XLON | 647638798064062 | 02/11/2022 | 11:55:41 | GMT | 127 | 46.8800 | XLON | 647638798064063 | 02/11/2022 | 11:59:34 | GMT | 160 | 46.8800 | CHIX | 120001GU5 | 02/11/2022 | 11:59:34 | GMT | 100 | 46.8800 | XLON | 647638798064295 | 02/11/2022 | 11:59:34 | GMT | 108 | 46.8800 | XLON | 647638798064296 | 02/11/2022 | 11:59:45 | GMT | 40 | 46.9000 | BATE | 020000SYX | 02/11/2022 | 11:59:45 | GMT | 43 | 46.9000 | BATE | 020000SYW | 02/11/2022 | 11:59:45 | GMT | 38 | 46.8900 | XLON | 647638798064343 | 02/11/2022 | 11:59:45 | GMT | 48 | 46.8900 | XLON | 647638798064342 | 02/11/2022 | 11:59:45 | GMT | 343 | 46.8900 | XLON | 647638798064341 | 02/11/2022 | 11:59:48 | GMT | 179 | 46.8800 | XLON | 647638798064365 | 02/11/2022 | 11:59:53 | GMT | 166 | 46.8700 | CHIX | 120001H0K | 02/11/2022 | 11:59:54 | GMT | 3 | 46.8700 | BATE | 020000T0G | 02/11/2022 | 11:59:54 | GMT | 177 | 46.8700 | BATE | 020000T0H | 02/11/2022 | 12:00:12 | GMT | 124 | 46.8700 | BATE | 020000T2E | 02/11/2022 | 12:00:35 | GMT | 118 | 46.8700 | BATE | 020000T3L | 02/11/2022 | 12:01:37 | GMT | 89 | 46.8800 | CHIX | 120001HDL | 02/11/2022 | 12:01:37 | GMT | 20 | 46.8800 | XLON | 647638798064489 | 02/11/2022 | 12:01:37 | GMT | 244 | 46.8800 | XLON | 647638798064490 | 02/11/2022 | 12:01:45 | GMT | 60 | 46.8800 | BATE | 020000T7V | 02/11/2022 | 12:01:48 | GMT | 125 | 46.8800 | BATE | 020000T85 | 02/11/2022 | 12:01:51 | GMT | 78 | 46.8800 | BATE | 020000T8B | 02/11/2022 | 12:02:23 | GMT | 8 | 46.8800 | BATE | 020000TAQ | 02/11/2022 | 12:02:28 | GMT | 13 | 46.8800 | BATE | 020000TB4 | 02/11/2022 | 12:02:28 | GMT | 85 | 46.8800 | BATE | 020000TB5 | 02/11/2022 | 12:02:30 | GMT | 35 | 46.8700 | XLON | 647638798064609 | 02/11/2022 | 12:02:30 | GMT | 41 | 46.8700 | XLON | 647638798064610 | 02/11/2022 | 12:04:08 | GMT | 38 | 46.8800 | BATE | 020000THG | 02/11/2022 | 12:04:25 | GMT | 71 | 46.9000 | BATE | 020000TK2 | 02/11/2022 | 12:04:25 | GMT | 200 | 46.9000 | BATE | 020000TK1 | 02/11/2022 | 12:04:25 | GMT | 15 | 46.9000 | XLON | 647638798064820 | 02/11/2022 | 12:04:39 | GMT | 40 | 46.9000 | BATE | 020000TLF | 02/11/2022 | 12:04:39 | GMT | 43 | 46.9000 | BATE | 020000TLG | 02/11/2022 | 12:04:39 | GMT | 171 | 46.8900 | XLON | 647638798064853 | 02/11/2022 | 12:04:39 | GMT | 182 | 46.8900 | XLON | 647638798064854 | 02/11/2022 | 12:05:27 | GMT | 141 | 46.8800 | BATE | 020000TNV | 02/11/2022 | 12:05:27 | GMT | 40 | 46.8900 | BATE | 020000TNT | 02/11/2022 | 12:05:27 | GMT | 43 | 46.8900 | BATE | 020000TNU | 02/11/2022 | 12:05:27 | GMT | 9 | 46.8800 | CHIX | 120001I9U | 02/11/2022 | 12:05:27 | GMT | 58 | 46.8800 | CHIX | 120001I9V | 02/11/2022 | 12:05:27 | GMT | 145 | 46.8800 | CHIX | 120001I9T | 02/11/2022 | 12:05:27 | GMT | 157 | 46.8800 | TRQX | 647638722574756 | 02/11/2022 | 12:05:27 | GMT | 124 | 46.8800 | XLON | 647638798064919 | 02/11/2022 | 12:05:30 | GMT | 40 | 46.8800 | BATE | 020000TNZ | 02/11/2022 | 12:05:30 | GMT | 43 | 46.8800 | BATE | 020000TNY | 02/11/2022 | 12:06:37 | GMT | 167 | 46.9100 | BATE | 020000TSW | 02/11/2022 | 12:07:58 | GMT | 8 | 46.9300 | BATE | 020000TWL | 02/11/2022 | 12:07:58 | GMT | 74 | 46.9300 | BATE | 020000TWJ | 02/11/2022 | 12:07:58 | GMT | 111 | 46.9300 | BATE | 020000TWK | 02/11/2022 | 12:07:58 | GMT | 138 | 46.9300 | CHIX | 120001IQR | 02/11/2022 | 12:07:58 | GMT | 25 | 46.9300 | XLON | 647638798065351 | 02/11/2022 | 12:07:58 | GMT | 56 | 46.9300 | XLON | 647638798065349 | 02/11/2022 | 12:07:58 | GMT | 110 | 46.9300 | XLON | 647638798065347 | 02/11/2022 | 12:07:58 | GMT | 128 | 46.9300 | XLON | 647638798065350 | 02/11/2022 | 12:07:58 | GMT | 131 | 46.9300 | XLON | 647638798065348 | 02/11/2022 | 12:09:57 | GMT | 38 | 46.9200 | BATE | 020000U3D | 02/11/2022 | 12:09:57 | GMT | 81 | 46.9200 | BATE | 020000U3C | 02/11/2022 | 12:09:57 | GMT | 155 | 46.9200 | BATE | 020000U3E | 02/11/2022 | 12:09:57 | GMT | 86 | 46.9200 | CHIX | 120001J3B | 02/11/2022 | 12:09:57 | GMT | 80 | 46.9100 | TRQX | 647638722575218 | 02/11/2022 | 12:09:57 | GMT | 111 | 46.9200 | XLON | 647638798065545 | 02/11/2022 | 12:09:58 | GMT | 78 | 46.9200 | XLON | 647638798065588 | 02/11/2022 | 12:09:58 | GMT | 122 | 46.9200 | XLON | 647638798065587 | 02/11/2022 | 12:10:57 | GMT | 22 | 46.8900 | BATE | 020000U6V | 02/11/2022 | 12:10:57 | GMT | 92 | 46.8900 | BATE | 020000U6U | 02/11/2022 | 12:11:51 | GMT | 89 | 46.8800 | XLON | 647638798065757 | 02/11/2022 | 12:11:54 | GMT | 97 | 46.8900 | BATE | 020000U9U | 02/11/2022 | 12:12:16 | GMT | 21 | 46.8900 | XLON | 647638798065830 | 02/11/2022 | 12:12:16 | GMT | 86 | 46.8900 | XLON | 647638798065829 | 02/11/2022 | 12:13:16 | GMT | 75 | 46.9200 | BATE | 020000UE2 | 02/11/2022 | 12:14:30 | GMT | 18 | 46.9100 | XLON | 647638798065972 | 02/11/2022 | 12:14:30 | GMT | 31 | 46.9100 | XLON | 647638798065971 | 02/11/2022 | 12:14:30 | GMT | 290 | 46.9100 | XLON | 647638798065970 | 02/11/2022 | 12:15:01 | GMT | 86 | 46.9000 | BATE | 020000UKA | 02/11/2022 | 12:15:01 | GMT | 106 | 46.9000 | BATE | 020000UK2 | 02/11/2022 | 12:15:01 | GMT | 271 | 46.9100 | XLON | 647638798066029 | 02/11/2022 | 12:15:09 | GMT | 95 | 46.8300 | CHIX | 120001K86 | 02/11/2022 | 12:15:24 | GMT | 12 | 46.8300 | BATE | 020000UR5 | 02/11/2022 | 12:15:24 | GMT | 103 | 46.8300 | BATE | 020000UR6 | 02/11/2022 | 12:15:49 | GMT | 125 | 46.8100 | CHIX | 120001KH8 | 02/11/2022 | 12:16:02 | GMT | 84 | 46.8000 | XLON | 647638798066334 | 02/11/2022 | 12:16:04 | GMT | 93 | 46.8000 | CHIX | 120001KLX | 02/11/2022 | 12:16:04 | GMT | 92 | 46.7900 | XLON | 647638798066372 | 02/11/2022 | 12:17:24 | GMT | 79 | 46.8400 | BATE | 020000V6W | 02/11/2022 | 12:17:25 | GMT | 59 | 46.8300 | BATE | 020000V75 | 02/11/2022 | 12:17:25 | GMT | 65 | 46.8300 | BATE | 020000V74 | 02/11/2022 | 12:17:46 | GMT | 26 | 46.8000 | BATE | 020000V9D | 02/11/2022 | 12:17:46 | GMT | 85 | 46.8000 | BATE | 020000V9C | 02/11/2022 | 12:17:46 | GMT | 160 | 46.8100 | CHIX | 120001LJE | 02/11/2022 | 12:17:46 | GMT | 146 | 46.8100 | XLON | 647638798066799 | 02/11/2022 | 12:19:34 | GMT | 191 | 46.8900 | BATE | 020000VG5 | 02/11/2022 | 12:19:34 | GMT | 106 | 46.8900 | XLON | 647638798067058 | 02/11/2022 | 12:19:34 | GMT | 222 | 46.8900 | XLON | 647638798067057 | 02/11/2022 | 12:20:46 | GMT | 83 | 46.8500 | CHIX | 120001M59 | 02/11/2022 | 12:20:46 | GMT | 81 | 46.8500 | TRQX | 647638722576605 | 02/11/2022 | 12:20:46 | GMT | 48 | 46.8500 | XLON | 647638798067187 | 02/11/2022 | 12:20:46 | GMT | 102 | 46.8500 | XLON | 647638798067186 | 02/11/2022 | 12:23:06 | GMT | 64 | 46.9400 | XLON | 647638798067367 | 02/11/2022 | 12:23:51 | GMT | 106 | 46.9300 | CHIX | 120001MMO | 02/11/2022 | 12:23:51 | GMT | 127 | 46.9300 | CHIX | 120001MMP | 02/11/2022 | 12:23:51 | GMT | 34 | 46.9300 | XLON | 647638798067420 | 02/11/2022 | 12:23:51 | GMT | 100 | 46.9300 | XLON | 647638798067419 | 02/11/2022 | 12:24:20 | GMT | 77 | 46.9300 | XLON | 647638798067476 | 02/11/2022 | 12:25:07 | GMT | 325 | 46.9300 | XLON | 647638798067533 | 02/11/2022 | 12:25:57 | GMT | 28 | 46.9200 | BATE | 020000VYE | 02/11/2022 | 12:25:57 | GMT | 128 | 46.9200 | BATE | 020000VYD | 02/11/2022 | 12:25:57 | GMT | 83 | 46.9200 | XLON | 647638798067580 | 02/11/2022 | 12:25:57 | GMT | 164 | 46.9200 | XLON | 647638798067579 | 02/11/2022 | 12:26:22 | GMT | 75 | 46.9100 | CHIX | 120001N34 | 02/11/2022 | 12:26:55 | GMT | 8 | 46.9400 | BATE | 020000W21 | 02/11/2022 | 12:26:55 | GMT | 101 | 46.9400 | BATE | 020000W20 | 02/11/2022 | 12:27:49 | GMT | 146 | 46.9500 | BATE | 020000W3S | 02/11/2022 | 12:27:49 | GMT | 107 | 46.9500 | CHIX | 120001NCG | 02/11/2022 | 12:27:49 | GMT | 79 | 46.9500 | TRQX | 647638722577290 | 02/11/2022 | 12:27:49 | GMT | 178 | 46.9500 | XLON | 647638798067712 | 02/11/2022 | 12:29:16 | GMT | 83 | 46.9800 | BATE | 020000W8T | 02/11/2022 | 12:29:16 | GMT | 156 | 46.9800 | XLON | 647638798067847 | 02/11/2022 | 12:30:23 | GMT | 91 | 46.9800 | CHIX | 120001O06 | 02/11/2022 | 12:30:23 | GMT | 87 | 46.9700 | TRQX | 647638722577679 | 02/11/2022 | 12:30:23 | GMT | 308 | 46.9800 | XLON | 647638798067976 | 02/11/2022 | 12:31:05 | GMT | 156 | 46.9500 | BATE | 020000WGE | 02/11/2022 | 12:31:39 | GMT | 209 | 46.9500 | XLON | 647638798068099 | 02/11/2022 | 12:34:34 | GMT | 18 | 46.9700 | XLON | 647638798068691 | 02/11/2022 | 12:34:34 | GMT | 126 | 46.9700 | XLON | 647638798068692 | 02/11/2022 | 12:35:18 | GMT | 333 | 46.9600 | XLON | 647638798068762 | 02/11/2022 | 12:36:05 | GMT | 164 | 46.9700 | BATE | 020000X0M | 02/11/2022 | 12:36:05 | GMT | 178 | 46.9700 | BATE | 020000X0L | 02/11/2022 | 12:36:28 | GMT | 117 | 46.9600 | CHIX | 120001PFB | 02/11/2022 | 12:36:43 | GMT | 34 | 46.9500 | CHIX | 120001PGQ | 02/11/2022 | 12:36:43 | GMT | 39 | 46.9500 | CHIX | 120001PGO | 02/11/2022 | 12:36:43 | GMT | 50 | 46.9500 | CHIX | 120001PGP | 02/11/2022 | 12:36:43 | GMT | 82 | 46.9500 | CHIX | 120001PGN | 02/11/2022 | 12:36:47 | GMT | 43 | 46.9500 | XLON | 647638798069019 | 02/11/2022 | 12:38:17 | GMT | 86 | 46.9500 | CHIX | 120001PPZ | 02/11/2022 | 12:38:17 | GMT | 86 | 46.9500 | CHIX | 120001PQ0 | 02/11/2022 | 12:38:17 | GMT | 121 | 46.9600 | TRQX | 647638722578591 | 02/11/2022 | 12:38:17 | GMT | 108 | 46.9600 | XLON | 647638798069111 | 02/11/2022 | 12:38:17 | GMT | 226 | 46.9600 | XLON | 647638798069112 | 02/11/2022 | 12:38:38 | GMT | 148 | 46.9400 | XLON | 647638798069134 | 02/11/2022 | 12:38:38 | GMT | 179 | 46.9400 | XLON | 647638798069133 | 02/11/2022 | 12:38:40 | GMT | 107 | 46.9300 | CHIX | 120001PSM | 02/11/2022 | 12:39:38 | GMT | 7 | 46.9400 | BATE | 020000XD9 | 02/11/2022 | 12:39:38 | GMT | 12 | 46.9400 | BATE | 020000XDA | 02/11/2022 | 12:39:38 | GMT | 26 | 46.9400 | BATE | 020000XDB | 02/11/2022 | 12:39:38 | GMT | 49 | 46.9400 | BATE | 020000XDC | 02/11/2022 | 12:39:48 | GMT | 55 | 46.9300 | XLON | 647638798069193 | 02/11/2022 | 12:39:48 | GMT | 87 | 46.9300 | XLON | 647638798069194 | 02/11/2022 | 12:39:52 | GMT | 12 | 46.9300 | XLON | 647638798069196 | 02/11/2022 | 12:39:52 | GMT | 100 | 46.9300 | XLON | 647638798069195 | 02/11/2022 | 12:41:35 | GMT | 22 | 46.9100 | BATE | 020000XK5 | 02/11/2022 | 12:41:35 | GMT | 96 | 46.9100 | BATE | 020000XK4 | 02/11/2022 | 12:41:35 | GMT | 116 | 46.9100 | BATE | 020000XK0 | 02/11/2022 | 12:41:35 | GMT | 91 | 46.9100 | CHIX | 120001QE9 | 02/11/2022 | 12:41:35 | GMT | 90 | 46.9100 | XLON | 647638798069342 | 02/11/2022 | 12:41:37 | GMT | 27 | 46.9100 | BATE | 020000XKL | 02/11/2022 | 12:41:37 | GMT | 121 | 46.9100 | BATE | 020000XKK | 02/11/2022 | 12:41:41 | GMT | 122 | 46.9000 | XLON | 647638798069380 | 02/11/2022 | 12:41:42 | GMT | 116 | 46.8800 | TRQX | 647638722579060 | 02/11/2022 | 12:41:49 | GMT | 214 | 46.8900 | XLON | 647638798069505 | 02/11/2022 | 12:42:56 | GMT | 16 | 46.8500 | BATE | 020000XY2 | 02/11/2022 | 12:42:56 | GMT | 95 | 46.8500 | BATE | 020000XY1 | 02/11/2022 | 12:42:56 | GMT | 94 | 46.8500 | XLON | 647638798069924 | 02/11/2022 | 12:42:56 | GMT | 106 | 46.8500 | XLON | 647638798069923 | 02/11/2022 | 12:43:01 | GMT | 87 | 46.8400 | CHIX | 120001R8G | 02/11/2022 | 12:43:01 | GMT | 100 | 46.8400 | CHIX | 120001R8H | 02/11/2022 | 12:43:54 | GMT | 76 | 46.8400 | XLON | 647638798070108 | 02/11/2022 | 12:43:54 | GMT | 91 | 46.8400 | XLON | 647638798070110 | 02/11/2022 | 12:44:55 | GMT | 140 | 46.8200 | BATE | 020000Y6O | 02/11/2022 | 12:44:55 | GMT | 108 | 46.8200 | XLON | 647638798070275 | 02/11/2022 | 12:46:01 | GMT | 14 | 46.8000 | BATE | 020000YDA | 02/11/2022 | 12:46:01 | GMT | 80 | 46.8000 | BATE | 020000YD9 | 02/11/2022 | 12:46:01 | GMT | 118 | 46.8000 | CHIX | 120001S0M | 02/11/2022 | 12:46:01 | GMT | 32 | 46.8000 | XLON | 647638798070544 | 02/11/2022 | 12:46:01 | GMT | 54 | 46.8000 | XLON | 647638798070543 | 02/11/2022 | 12:46:01 | GMT | 93 | 46.8000 | XLON | 647638798070541 | 02/11/2022 | 12:46:01 | GMT | 118 | 46.8000 | XLON | 647638798070540 | 02/11/2022 | 12:46:25 | GMT | 73 | 46.7900 | XLON | 647638798070675 | 02/11/2022 | 12:47:49 | GMT | 88 | 46.7800 | CHIX | 120001SFS | 02/11/2022 | 12:47:49 | GMT | 77 | 46.7800 | XLON | 647638798070788 | 02/11/2022 | 12:48:09 | GMT | 37 | 46.7700 | XLON | 647638798070878 | 02/11/2022 | 12:48:09 | GMT | 105 | 46.7700 | XLON | 647638798070877 | 02/11/2022 | 12:49:32 | GMT | 99 | 46.7900 | XLON | 647638798071102 | 02/11/2022 | 12:49:32 | GMT | 141 | 46.7900 | XLON | 647638798071103 | 02/11/2022 | 12:49:43 | GMT | 63 | 46.7800 | BATE | 020000YV6 | 02/11/2022 | 12:49:43 | GMT | 102 | 46.7800 | BATE | 020000YV5 | 02/11/2022 | 12:50:02 | GMT | 84 | 46.7700 | XLON | 647638798071189 | 02/11/2022 | 12:51:42 | GMT | 45 | 46.8100 | BATE | 020000Z1I | 02/11/2022 | 12:51:42 | GMT | 103 | 46.8100 | BATE | 020000Z1H | 02/11/2022 | 12:51:42 | GMT | 106 | 46.8100 | XLON | 647638798071364 | 02/11/2022 | 12:51:42 | GMT | 149 | 46.8100 | XLON | 647638798071365 | 02/11/2022 | 12:52:37 | GMT | 15 | 46.8300 | CHIX | 120001TK0 | 02/11/2022 | 12:52:37 | GMT | 150 | 46.8300 | CHIX | 120001TJY | 02/11/2022 | 12:52:37 | GMT | 140 | 46.8300 | TRQX | 647638722580564 | 02/11/2022 | 12:52:41 | GMT | 77 | 46.8200 | BATE | 020000Z4A | 02/11/2022 | 12:52:41 | GMT | 106 | 46.8200 | BATE | 020000Z49 | 02/11/2022 | 12:52:41 | GMT | 241 | 46.8200 | XLON | 647638798071424 | 02/11/2022 | 12:54:32 | GMT | 10 | 46.8400 | CHIX | 120001TWA | 02/11/2022 | 12:54:32 | GMT | 89 | 46.8400 | CHIX | 120001TW9 | 02/11/2022 | 12:54:32 | GMT | 83 | 46.8400 | XLON | 647638798071605 | 02/11/2022 | 12:54:32 | GMT | 100 | 46.8400 | XLON | 647638798071606 | 02/11/2022 | 12:54:32 | GMT | 124 | 46.8400 | XLON | 647638798071607 | 02/11/2022 | 12:54:39 | GMT | 2 | 46.8400 | CHIX | 120001TX6 | 02/11/2022 | 12:54:41 | GMT | 100 | 46.8400 | CHIX | 120001TXD | 02/11/2022 | 12:55:03 | GMT | 86 | 46.8500 | BATE | 020000ZBA | 02/11/2022 | 12:55:03 | GMT | 114 | 46.8500 | BATE | 020000ZBB | 02/11/2022 | 12:55:09 | GMT | 42 | 46.8400 | CHIX | 120001U0D | 02/11/2022 | 12:55:09 | GMT | 76 | 46.8400 | CHIX | 120001U0C | 02/11/2022 | 12:56:47 | GMT | 85 | 46.8100 | XLON | 647638798071762 | 02/11/2022 | 12:57:13 | GMT | 18 | 46.8200 | XLON | 647638798071789 | 02/11/2022 | 12:57:13 | GMT | 133 | 46.8200 | XLON | 647638798071790 | 02/11/2022 | 12:57:43 | GMT | 45 | 46.8100 | XLON | 647638798071817 | 02/11/2022 | 12:57:43 | GMT | 166 | 46.8100 | XLON | 647638798071818 | 02/11/2022 | 12:57:54 | GMT | 135 | 46.8000 | CHIX | 120001ULE | 02/11/2022 | 12:58:30 | GMT | 120 | 46.8000 | XLON | 647638798071852 | 02/11/2022 | 12:58:44 | GMT | 50 | 46.7900 | BATE | 020000ZN8 | 02/11/2022 | 12:58:44 | GMT | 52 | 46.7900 | BATE | 020000ZMV | 02/11/2022 | 12:58:44 | GMT | 60 | 46.7900 | BATE | 020000ZN7 | 02/11/2022 | 12:58:44 | GMT | 64 | 46.7900 | BATE | 020000ZMU | 02/11/2022 | 12:58:44 | GMT | 128 | 46.7900 | XLON | 647638798071880 | 02/11/2022 | 13:00:01 | GMT | 88 | 46.7700 | CHIX | 120001V75 | 02/11/2022 | 13:01:28 | GMT | 74 | 46.7800 | XLON | 647638798072057 | 02/11/2022 | 13:01:42 | GMT | 39 | 46.7800 | XLON | 647638798072072 | 02/11/2022 | 13:01:54 | GMT | 27 | 46.7700 | XLON | 647638798072087 | 02/11/2022 | 13:01:54 | GMT | 128 | 46.7700 | XLON | 647638798072088 | 02/11/2022 | 13:02:01 | GMT | 162 | 46.7600 | BATE | 020000ZYL | 02/11/2022 | 13:02:01 | GMT | 154 | 46.7600 | CHIX | 120001VK0 | 02/11/2022 | 13:02:01 | GMT | 142 | 46.7600 | TRQX | 647638722581698 | 02/11/2022 | 13:02:03 | GMT | 95 | 46.7400 | BATE | 020000ZZG | 02/11/2022 | 13:02:03 | GMT | 95 | 46.7400 | XLON | 647638798072174 | 02/11/2022 | 13:02:03 | GMT | 151 | 46.7400 | XLON | 647638798072170 | 02/11/2022 | 13:02:41 | GMT | 95 | 46.7000 | XLON | 647638798072212 | 02/11/2022 | 13:03:39 | GMT | 84 | 46.6900 | XLON | 647638798072270 | 02/11/2022 | 13:04:02 | GMT | 138 | 46.6800 | BATE | 020001079 | 02/11/2022 | 13:04:02 | GMT | 128 | 46.6800 | XLON | 647638798072279 | 02/11/2022 | 13:05:03 | GMT | 99 | 46.6800 | CHIX | 120001W8M | 02/11/2022 | 13:05:35 | GMT | 89 | 46.6700 | BATE | 0200010CB | 02/11/2022 | 13:05:36 | GMT | 78 | 46.6700 | CHIX | 120001WCI | 02/11/2022 | 13:05:42 | GMT | 267 | 46.6600 | XLON | 647638798072394 | 02/11/2022 | 13:07:36 | GMT | 102 | 46.6800 | BATE | 0200010IN | 02/11/2022 | 13:07:36 | GMT | 221 | 46.6800 | XLON | 647638798072516 | 02/11/2022 | 13:08:01 | GMT | 32 | 46.6700 | CHIX | 120001WRA | 02/11/2022 | 13:08:01 | GMT | 65 | 46.6700 | CHIX | 120001WR9 | 02/11/2022 | 13:08:45 | GMT | 102 | 46.6600 | BATE | 0200010L8 | 02/11/2022 | 13:08:45 | GMT | 100 | 46.6600 | XLON | 647638798072577 | 02/11/2022 | 13:08:45 | GMT | 115 | 46.6600 | XLON | 647638798072576 | 02/11/2022 | 13:10:40 | GMT | 75 | 46.6700 | BATE | 0200010QC | 02/11/2022 | 13:10:40 | GMT | 84 | 46.6700 | BATE | 0200010QD | 02/11/2022 | 13:10:40 | GMT | 2 | 46.6700 | CHIX | 120001X8O | 02/11/2022 | 13:10:40 | GMT | 13 | 46.6700 | CHIX | 120001X8M | 02/11/2022 | 13:10:40 | GMT | 150 | 46.6700 | CHIX | 120001X8N | 02/11/2022 | 13:10:40 | GMT | 80 | 46.6700 | TRQX | 647638722582629 | 02/11/2022 | 13:10:40 | GMT | 312 | 46.6700 | XLON | 647638798072746 | 02/11/2022 | 13:13:04 | GMT | 85 | 46.6600 | BATE | 0200010YD | 02/11/2022 | 13:13:04 | GMT | 78 | 46.6600 | CHIX | 120001XR6 | 02/11/2022 | 13:13:04 | GMT | 102 | 46.6600 | XLON | 647638798072950 | 02/11/2022 | 13:13:05 | GMT | 103 | 46.6600 | CHIX | 120001XRD | 02/11/2022 | 13:13:05 | GMT | 65 | 46.6600 | XLON | 647638798072951 | 02/11/2022 | 13:13:11 | GMT | 79 | 46.6500 | XLON | 647638798072963 | 02/11/2022 | 13:13:11 | GMT | 108 | 46.6500 | XLON | 647638798072958 | 02/11/2022 | 13:14:35 | GMT | 38 | 46.6700 | BATE | 02000113K | 02/11/2022 | 13:14:35 | GMT | 107 | 46.6700 | BATE | 02000113J | 02/11/2022 | 13:14:35 | GMT | 81 | 46.6700 | TRQX | 647638722583078 | 02/11/2022 | 13:14:35 | GMT | 30 | 46.6800 | XLON | 647638798073044 | 02/11/2022 | 13:14:35 | GMT | 71 | 46.6800 | XLON | 647638798073043 | 02/11/2022 | 13:14:35 | GMT | 100 | 46.6800 | XLON | 647638798073042 | 02/11/2022 | 13:15:35 | GMT | 54 | 46.6900 | XLON | 647638798073072 | 02/11/2022 | 13:15:35 | GMT | 120 | 46.6900 | XLON | 647638798073071 | 02/11/2022 | 13:16:10 | GMT | 126 | 46.6700 | BATE | 02000116Z | 02/11/2022 | 13:16:10 | GMT | 87 | 46.6700 | XLON | 647638798073085 | 02/11/2022 | 13:16:10 | GMT | 93 | 46.6700 | XLON | 647638798073086 | 02/11/2022 | 13:16:11 | GMT | 100 | 46.6700 | XLON | 647638798073089 | 02/11/2022 | 13:17:19 | GMT | 107 | 46.6800 | CHIX | 120001YGU | 02/11/2022 | 13:19:31 | GMT | 43 | 46.7000 | XLON | 647638798073299 | 02/11/2022 | 13:19:31 | GMT | 58 | 46.7000 | XLON | 647638798073301 | 02/11/2022 | 13:19:31 | GMT | 61 | 46.7000 | XLON | 647638798073298 | 02/11/2022 | 13:19:32 | GMT | 1 | 46.7000 | XLON | 647638798073302 | 02/11/2022 | 13:19:35 | GMT | 68 | 46.7000 | XLON | 647638798073303 | 02/11/2022 | 13:19:40 | GMT | 70 | 46.7000 | XLON | 647638798073305 | 02/11/2022 | 13:19:57 | GMT | 5 | 46.7000 | XLON | 647638798073329 | 02/11/2022 | 13:19:57 | GMT | 71 | 46.7000 | XLON | 647638798073328 | 02/11/2022 | 13:20:11 | GMT | 93 | 46.6800 | BATE | 0200011IZ | 02/11/2022 | 13:20:11 | GMT | 49 | 46.6900 | CHIX | 120001YZE | 02/11/2022 | 13:20:11 | GMT | 136 | 46.6900 | CHIX | 120001YZD | 02/11/2022 | 13:20:11 | GMT | 326 | 46.6800 | XLON | 647638798073354 | 02/11/2022 | 13:23:06 | GMT | 22 | 46.7500 | BATE | 0200011UD | 02/11/2022 | 13:23:06 | GMT | 115 | 46.7500 | BATE | 0200011UF | 02/11/2022 | 13:23:06 | GMT | 139 | 46.7500 | BATE | 0200011UE | 02/11/2022 | 13:23:06 | GMT | 130 | 46.7500 | CHIX | 120001ZMI | 02/11/2022 | 13:23:06 | GMT | 150 | 46.7500 | TRQX | 647638722584113 | 02/11/2022 | 13:23:06 | GMT | 337 | 46.7500 | XLON | 647638798073638 | 02/11/2022 | 13:23:23 | GMT | 43 | 46.7500 | BATE | 0200011V5 | 02/11/2022 | 13:23:23 | GMT | 33 | 46.7500 | CHIX | 120001ZOE | 02/11/2022 | 13:23:23 | GMT | 178 | 46.7500 | CHIX | 120001ZOD | 02/11/2022 | 13:23:23 | GMT | 248 | 46.7500 | XLON | 647638798073651 | 02/11/2022 | 13:24:20 | GMT | 11 | 46.7500 | BATE | 0200011Y7 | 02/11/2022 | 13:24:20 | GMT | 72 | 46.7500 | BATE | 0200011Y8 | 02/11/2022 | 13:25:04 | GMT | 155 | 46.7500 | XLON | 647638798073743 | 02/11/2022 | 13:26:02 | GMT | 18 | 46.7500 | XLON | 647638798073803 | 02/11/2022 | 13:26:02 | GMT | 57 | 46.7500 | XLON | 647638798073802 | 02/11/2022 | 13:26:03 | GMT | 55 | 46.7500 | BATE | 02000124H | 02/11/2022 | 13:26:23 | GMT | 182 | 46.7500 | CHIX | 12000209O | 02/11/2022 | 13:26:23 | GMT | 82 | 46.7500 | TRQX | 647638722584523 | 02/11/2022 | 13:26:23 | GMT | 100 | 46.7500 | XLON | 647638798073868 | 02/11/2022 | 13:26:54 | GMT | 18 | 46.7400 | XLON | 647638798073946 | 02/11/2022 | 13:26:54 | GMT | 58 | 46.7400 | XLON | 647638798073947 | 02/11/2022 | 13:27:06 | GMT | 1 | 46.7500 | BATE | 0200012A6 | 02/11/2022 | 13:27:06 | GMT | 40 | 46.7500 | BATE | 0200012A7 | 02/11/2022 | 13:27:06 | GMT | 43 | 46.7500 | BATE | 0200012A8 | 02/11/2022 | 13:27:22 | GMT | 8 | 46.7400 | XLON | 647638798073984 | 02/11/2022 | 13:27:22 | GMT | 68 | 46.7400 | XLON | 647638798073985 | 02/11/2022 | 13:27:42 | GMT | 10 | 46.7400 | XLON | 647638798074002 | 02/11/2022 | 13:27:46 | GMT | 18 | 46.7400 | XLON | 647638798074003 | 02/11/2022 | 13:27:46 | GMT | 60 | 46.7400 | XLON | 647638798074004 | 02/11/2022 | 13:28:07 | GMT | 17 | 46.7400 | BATE | 0200012DJ | 02/11/2022 | 13:28:07 | GMT | 38 | 46.7400 | BATE | 0200012DK | 02/11/2022 | 13:28:07 | GMT | 106 | 46.7400 | BATE | 0200012DL | 02/11/2022 | 13:28:11 | GMT | 74 | 46.7400 | XLON | 647638798074096 | 02/11/2022 | 13:28:33 | GMT | 74 | 46.7400 | XLON | 647638798074140 | 02/11/2022 | 13:29:00 | GMT | 86 | 46.7400 | XLON | 647638798074191 | 02/11/2022 | 13:29:18 | GMT | 95 | 46.7200 | BATE | 0200012IW | 02/11/2022 | 13:29:18 | GMT | 133 | 46.7200 | BATE | 0200012IV | 02/11/2022 | 13:29:18 | GMT | 183 | 46.7200 | XLON | 647638798074230 | 02/11/2022 | 13:29:19 | GMT | 10 | 46.7200 | CHIX | 120002137 | 02/11/2022 | 13:29:19 | GMT | 10 | 46.7200 | CHIX | 120002138 | 02/11/2022 | 13:29:19 | GMT | 21 | 46.7200 | CHIX | 120002139 | 02/11/2022 | 13:29:19 | GMT | 38 | 46.7200 | CHIX | 12000213A | 02/11/2022 | 13:29:32 | GMT | 72 | 46.7000 | XLON | 647638798074255 | 02/11/2022 | 13:29:32 | GMT | 90 | 46.7000 | XLON | 647638798074254 | 02/11/2022 | 13:29:32 | GMT | 90 | 46.7000 | XLON | 647638798074256 | 02/11/2022 | 13:30:03 | GMT | 159 | 46.6400 | BATE | 0200012PX | 02/11/2022 | 13:30:03 | GMT | 96 | 46.6900 | BATE | 0200012PR | 02/11/2022 | 13:30:03 | GMT | 80 | 46.6700 | CHIX | 1200021E9 | 02/11/2022 | 13:30:03 | GMT | 194 | 46.6900 | CHIX | 1200021E5 | 02/11/2022 | 13:30:03 | GMT | 36 | 46.6600 | TRQX | 647638722585130 | 02/11/2022 | 13:30:03 | GMT | 41 | 46.6600 | TRQX | 647638722585129 | 02/11/2022 | 13:30:03 | GMT | 85 | 46.6800 | TRQX | 647638722585121 | 02/11/2022 | 13:30:32 | GMT | 50 | 46.5900 | XLON | 647638798074625 | 02/11/2022 | 13:30:48 | GMT | 77 | 46.5700 | XLON | 647638798074746 | 02/11/2022 | 13:31:17 | GMT | 101 | 46.5400 | CHIX | 1200022AA | 02/11/2022 | 13:31:17 | GMT | 92 | 46.5400 | XLON | 647638798074936 | 02/11/2022 | 13:31:17 | GMT | 217 | 46.5400 | XLON | 647638798074937 | 02/11/2022 | 13:31:54 | GMT | 83 | 46.5700 | XLON | 647638798075071 | 02/11/2022 | 13:32:01 | GMT | 30 | 46.5500 | BATE | 020001396 | 02/11/2022 | 13:32:01 | GMT | 89 | 46.5500 | BATE | 020001395 | 02/11/2022 | 13:32:01 | GMT | 122 | 46.5500 | XLON | 647638798075087 | 02/11/2022 | 13:33:02 | GMT | 141 | 46.5400 | CHIX | 12000233L | 02/11/2022 | 13:33:02 | GMT | 152 | 46.5500 | XLON | 647638798075373 | 02/11/2022 | 13:33:03 | GMT | 27 | 46.5500 | XLON | 647638798075379 | 02/11/2022 | 13:33:03 | GMT | 100 | 46.5500 | XLON | 647638798075378 | 02/11/2022 | 13:33:49 | GMT | 10 | 46.4900 | BATE | 0200013OF | 02/11/2022 | 13:33:49 | GMT | 87 | 46.4900 | BATE | 0200013OE | 02/11/2022 | 13:33:49 | GMT | 28 | 46.4900 | XLON | 647638798075659 | 02/11/2022 | 13:33:49 | GMT | 61 | 46.4900 | XLON | 647638798075660 | 02/11/2022 | 13:33:49 | GMT | 121 | 46.4900 | XLON | 647638798075657 | 02/11/2022 | 13:35:00 | GMT | 125 | 46.4700 | BATE | 0200013VJ | 02/11/2022 | 13:35:00 | GMT | 103 | 46.4700 | XLON | 647638798075917 | 02/11/2022 | 13:35:09 | GMT | 7 | 46.4900 | XLON | 647638798075939 | 02/11/2022 | 13:35:09 | GMT | 69 | 46.4900 | XLON | 647638798075938 | 02/11/2022 | 13:36:16 | GMT | 24 | 46.5600 | BATE | 02000146W | 02/11/2022 | 13:36:16 | GMT | 31 | 46.5600 | BATE | 02000146X | 02/11/2022 | 13:36:16 | GMT | 153 | 46.5600 | BATE | 02000146V | 02/11/2022 | 13:36:16 | GMT | 100 | 46.5600 | XLON | 647638798076496 | 02/11/2022 | 13:36:16 | GMT | 171 | 46.5600 | XLON | 647638798076493 | 02/11/2022 | 13:36:16 | GMT | 236 | 46.5600 | XLON | 647638798076497 | 02/11/2022 | 13:36:20 | GMT | 134 | 46.5500 | CHIX | 1200024S8 | 02/11/2022 | 13:36:36 | GMT | 74 | 46.5300 | CHIX | 1200024TT | 02/11/2022 | 13:37:07 | GMT | 87 | 46.5200 | BATE | 0200014BV | 02/11/2022 | 13:37:07 | GMT | 126 | 46.5200 | CHIX | 12000250M | 02/11/2022 | 13:37:07 | GMT | 5 | 46.5200 | XLON | 647638798076644 | 02/11/2022 | 13:37:07 | GMT | 61 | 46.5200 | XLON | 647638798076645 | 02/11/2022 | 13:37:07 | GMT | 82 | 46.5200 | XLON | 647638798076643 | 02/11/2022 | 13:37:07 | GMT | 83 | 46.5200 | XLON | 647638798076646 | 02/11/2022 | 13:38:09 | GMT | 21 | 46.5400 | XLON | 647638798076859 | 02/11/2022 | 13:38:09 | GMT | 23 | 46.5400 | XLON | 647638798076861 | 02/11/2022 | 13:38:09 | GMT | 72 | 46.5400 | XLON | 647638798076860 | 02/11/2022 | 13:38:17 | GMT | 52 | 46.5200 | CHIX | 1200025C1 | 02/11/2022 | 13:38:17 | GMT | 101 | 46.5200 | CHIX | 1200025C2 | 02/11/2022 | 13:38:17 | GMT | 86 | 46.5200 | TRQX | 647638722587498 | 02/11/2022 | 13:38:20 | GMT | 24 | 46.5100 | BATE | 0200014HC | 02/11/2022 | 13:38:20 | GMT | 129 | 46.5100 | BATE | 0200014HB | 02/11/2022 | 13:39:21 | GMT | 100 | 46.5300 | BATE | 0200014QG | 02/11/2022 | 13:39:21 | GMT | 85 | 46.5300 | CHIX | 1200025WH | 02/11/2022 | 13:39:21 | GMT | 109 | 46.5300 | XLON | 647638798077097 | 02/11/2022 | 13:39:21 | GMT | 228 | 46.5300 | XLON | 647638798077098 | 02/11/2022 | 13:40:53 | GMT | 72 | 46.6800 | XLON | 647638798077656 | 02/11/2022 | 13:40:57 | GMT | 98 | 46.6700 | XLON | 647638798077683 | 02/11/2022 | 13:40:57 | GMT | 176 | 46.6700 | XLON | 647638798077681 | 02/11/2022 | 13:41:03 | GMT | 96 | 46.6500 | BATE | 020001580 | 02/11/2022 | 13:41:03 | GMT | 129 | 46.6600 | BATE | 02000157Z | 02/11/2022 | 13:41:03 | GMT | 167 | 46.6600 | CHIX | 1200026YP | 02/11/2022 | 13:41:03 | GMT | 247 | 46.6600 | XLON | 647638798077717 | 02/11/2022 | 13:41:40 | GMT | 54 | 46.6400 | XLON | 647638798077838 | 02/11/2022 | 13:41:40 | GMT | 61 | 46.6400 | XLON | 647638798077839 | 02/11/2022 | 13:41:43 | GMT | 80 | 46.6300 | TRQX | 647638722588363 | 02/11/2022 | 13:42:42 | GMT | 280 | 46.6300 | XLON | 647638798078046 | 02/11/2022 | 13:42:48 | GMT | 7 | 46.6200 | BATE | 0200015IG | 02/11/2022 | 13:42:48 | GMT | 173 | 46.6200 | BATE | 0200015IF | 02/11/2022 | 13:42:48 | GMT | 96 | 46.6200 | CHIX | 1200027L7 | 02/11/2022 | 13:42:50 | GMT | 75 | 46.6100 | XLON | 647638798078097 | 02/11/2022 | 13:43:24 | GMT | 43 | 46.5900 | CHIX | 1200027V7 | 02/11/2022 | 13:43:24 | GMT | 97 | 46.5900 | CHIX | 1200027V6 | 02/11/2022 | 13:43:48 | GMT | 39 | 46.5900 | XLON | 647638798078284 | 02/11/2022 | 13:43:48 | GMT | 42 | 46.5900 | XLON | 647638798078283 | 02/11/2022 | 13:44:45 | GMT | 81 | 46.6400 | BATE | 0200015TC | 02/11/2022 | 13:44:45 | GMT | 75 | 46.6400 | XLON | 647638798078440 | 02/11/2022 | 13:44:45 | GMT | 104 | 46.6400 | XLON | 647638798078443 | 02/11/2022 | 13:44:46 | GMT | 56 | 46.6400 | BATE | 0200015TF | 02/11/2022 | 13:44:46 | GMT | 105 | 46.6400 | BATE | 0200015TE | 02/11/2022 | 13:44:46 | GMT | 176 | 46.6400 | XLON | 647638798078448 | 02/11/2022 | 13:44:47 | GMT | 1 | 46.6300 | CHIX | 1200028F6 | 02/11/2022 | 13:44:47 | GMT | 102 | 46.6300 | CHIX | 1200028F5 | 02/11/2022 | 13:45:00 | GMT | 85 | 46.6200 | TRQX | 647638722589046 | 02/11/2022 | 13:45:00 | GMT | 74 | 46.6200 | XLON | 647638798078487 | 02/11/2022 | 13:45:12 | GMT | 81 | 46.6100 | XLON | 647638798078530 | 02/11/2022 | 13:46:14 | GMT | 9 | 46.6600 | BATE | 02000164D | 02/11/2022 | 13:46:14 | GMT | 79 | 46.6600 | BATE | 02000164E | 02/11/2022 | 13:46:16 | GMT | 109 | 46.6500 | CHIX | 12000294L | 02/11/2022 | 13:46:17 | GMT | 50 | 46.6500 | XLON | 647638798078866 | 02/11/2022 | 13:46:17 | GMT | 72 | 46.6500 | XLON | 647638798078867 | 02/11/2022 | 13:46:45 | GMT | 131 | 46.6200 | BATE | 020001660 | 02/11/2022 | 13:48:11 | GMT | 41 | 46.6400 | BATE | 0200016BC | 02/11/2022 | 13:48:11 | GMT | 48 | 46.6400 | BATE | 0200016BD | 02/11/2022 | 13:48:11 | GMT | 109 | 46.6400 | CHIX | 1200029IS | 02/11/2022 | 13:48:11 | GMT | 111 | 46.6400 | TRQX | 647638722589665 | 02/11/2022 | 13:48:11 | GMT | 95 | 46.6400 | XLON | 647638798079183 | 02/11/2022 | 13:48:15 | GMT | 63 | 46.6400 | XLON | 647638798079223 | 02/11/2022 | 13:48:15 | GMT | 153 | 46.6400 | XLON | 647638798079224 | 02/11/2022 | 13:48:19 | GMT | 12 | 46.6400 | XLON | 647638798079230 | 02/11/2022 | 13:48:23 | GMT | 11 | 46.6400 | XLON | 647638798079239 | 02/11/2022 | 13:48:23 | GMT | 21 | 46.6400 | XLON | 647638798079241 | 02/11/2022 | 13:48:23 | GMT | 72 | 46.6400 | XLON | 647638798079242 | 02/11/2022 | 13:48:44 | GMT | 64 | 46.6400 | XLON | 647638798079296 | 02/11/2022 | 13:48:58 | GMT | 4 | 46.6400 | XLON | 647638798079320 | 02/11/2022 | 13:48:58 | GMT | 72 | 46.6400 | XLON | 647638798079321 | 02/11/2022 | 13:49:22 | GMT | 208 | 46.6400 | CHIX | 1200029YQ | 02/11/2022 | 13:49:22 | GMT | 109 | 46.6400 | XLON | 647638798079408 | 02/11/2022 | 13:49:22 | GMT | 109 | 46.6400 | XLON | 647638798079410 | 02/11/2022 | 13:49:22 | GMT | 150 | 46.6400 | XLON | 647638798079409 | 02/11/2022 | 13:49:24 | GMT | 158 | 46.6300 | BATE | 0200016IH | 02/11/2022 | 13:49:30 | GMT | 6 | 46.6200 | BATE | 0200016J4 | 02/11/2022 | 13:49:42 | GMT | 86 | 46.6200 | XLON | 647638798079489 | 02/11/2022 | 13:50:00 | GMT | 6 | 46.6400 | TRQX | 647638722589990 | 02/11/2022 | 13:50:00 | GMT | 80 | 46.6400 | XLON | 647638798079572 | 02/11/2022 | 13:50:03 | GMT | 12 | 46.6200 | XLON | 647638798079578 | 02/11/2022 | 13:50:03 | GMT | 41 | 46.6200 | XLON | 647638798079579 | 02/11/2022 | 13:50:03 | GMT | 49 | 46.6200 | XLON | 647638798079577 | 02/11/2022 | 13:50:19 | GMT | 146 | 46.6200 | TRQX | 647638722590045 | 02/11/2022 | 13:50:25 | GMT | 7 | 46.6100 | BATE | 0200016PO | 02/11/2022 | 13:50:25 | GMT | 17 | 46.6100 | BATE | 0200016PN | 02/11/2022 | 13:50:25 | GMT | 107 | 46.6100 | BATE | 0200016PM | 02/11/2022 | 13:51:27 | GMT | 13 | 46.6200 | XLON | 647638798079814 | 02/11/2022 | 13:51:27 | GMT | 40 | 46.6200 | XLON | 647638798079815 | 02/11/2022 | 13:51:27 | GMT | 61 | 46.6200 | XLON | 647638798079813 | 02/11/2022 | 13:51:27 | GMT | 72 | 46.6200 | XLON | 647638798079816 | 02/11/2022 | 13:51:59 | GMT | 56 | 46.6200 | BATE | 0200016YZ | 02/11/2022 | 13:51:59 | GMT | 98 | 46.6200 | BATE | 0200016YY | 02/11/2022 | 13:52:18 | GMT | 89 | 46.6600 | XLON | 647638798080194 | 02/11/2022 | 13:52:24 | GMT | 146 | 46.6500 | BATE | 02000173Y | 02/11/2022 | 13:52:24 | GMT | 81 | 46.6500 | CHIX | 120002BCC | 02/11/2022 | 13:52:24 | GMT | 254 | 46.6500 | CHIX | 120002BCB | 02/11/2022 | 13:52:24 | GMT | 204 | 46.6500 | XLON | 647638798080201 | 02/11/2022 | 13:52:35 | GMT | 18 | 46.6400 | XLON | 647638798080213 | 02/11/2022 | 13:52:35 | GMT | 171 | 46.6400 | XLON | 647638798080212 | 02/11/2022 | 13:53:27 | GMT | 20 | 46.6200 | BATE | 02000178T | 02/11/2022 | 13:53:27 | GMT | 64 | 46.6200 | BATE | 02000178U | 02/11/2022 | 13:53:27 | GMT | 77 | 46.6200 | CHIX | 120002BR2 | 02/11/2022 | 13:53:28 | GMT | 5 | 46.6300 | XLON | 647638798080358 | 02/11/2022 | 13:53:28 | GMT | 72 | 46.6300 | XLON | 647638798080357 | 02/11/2022 | 13:54:16 | GMT | 15 | 46.6300 | XLON | 647638798080429 | 02/11/2022 | 13:54:16 | GMT | 60 | 46.6300 | XLON | 647638798080430 | 02/11/2022 | 13:54:22 | GMT | 88 | 46.6100 | BATE | 0200017BZ | 02/11/2022 | 13:54:22 | GMT | 82 | 46.6100 | CHIX | 120002BYO | 02/11/2022 | 13:54:22 | GMT | 80 | 46.6100 | XLON | 647638798080439 | 02/11/2022 | 13:54:33 | GMT | 173 | 46.5900 | XLON | 647638798080491 | 02/11/2022 | 13:54:56 | GMT | 10 | 46.5800 | XLON | 647638798080561 | 02/11/2022 | 13:54:56 | GMT | 74 | 46.5800 | XLON | 647638798080562 | 02/11/2022 | 13:55:14 | GMT | 86 | 46.5800 | CHIX | 120002CA4 | 02/11/2022 | 13:55:14 | GMT | 94 | 46.5800 | XLON | 647638798080619 | 02/11/2022 | 13:55:14 | GMT | 146 | 46.5800 | XLON | 647638798080618 | 02/11/2022 | 13:55:14 | GMT | 146 | 46.5800 | XLON | 647638798080621 | 02/11/2022 | 13:55:29 | GMT | 108 | 46.5700 | BATE | 0200017J3 | 02/11/2022 | 13:55:42 | GMT | 76 | 46.5500 | BATE | 0200017K5 | 02/11/2022 | 13:56:27 | GMT | 88 | 46.5400 | BATE | 0200017O5 | 02/11/2022 | 13:56:27 | GMT | 94 | 46.5400 | CHIX | 120002CPF | 02/11/2022 | 13:56:29 | GMT | 7 | 46.5300 | XLON | 647638798080867 | 02/11/2022 | 13:56:29 | GMT | 189 | 46.5300 | XLON | 647638798080868 | 02/11/2022 | 13:56:56 | GMT | 41 | 46.5300 | BATE | 0200017QW | 02/11/2022 | 13:57:01 | GMT | 14 | 46.5200 | XLON | 647638798081008 | 02/11/2022 | 13:57:01 | GMT | 148 | 46.5200 | XLON | 647638798081007 | 02/11/2022 | 13:57:20 | GMT | 82 | 46.5100 | CHIX | 120002CZ9 | 02/11/2022 | 13:57:54 | GMT | 145 | 46.5300 | BATE | 0200017V8 | 02/11/2022 | 13:57:54 | GMT | 185 | 46.5300 | XLON | 647638798081160 | 02/11/2022 | 13:58:27 | GMT | 79 | 46.5200 | CHIX | 120002DA5 | 02/11/2022 | 13:58:27 | GMT | 19 | 46.5200 | TRQX | 647638722591561 | 02/11/2022 | 13:58:27 | GMT | 69 | 46.5200 | TRQX | 647638722591562 | 02/11/2022 | 13:58:27 | GMT | 78 | 46.5200 | XLON | 647638798081232 | 02/11/2022 | 13:58:28 | GMT | 78 | 46.5200 | XLON | 647638798081236 | 02/11/2022 | 13:59:22 | GMT | 108 | 46.5200 | BATE | 020001802 | 02/11/2022 | 13:59:22 | GMT | 116 | 46.5200 | CHIX | 120002DI2 | 02/11/2022 | 13:59:22 | GMT | 79 | 46.5200 | XLON | 647638798081340 | 02/11/2022 | 13:59:38 | GMT | 16 | 46.5300 | XLON | 647638798081385 | 02/11/2022 | 14:00:59 | GMT | 185 | 46.5600 | BATE | 0200018A0 | 02/11/2022 | 14:00:59 | GMT | 82 | 46.5600 | CHIX | 120002E4L | 02/11/2022 | 14:00:59 | GMT | 136 | 46.5600 | CHIX | 120002E4M | 02/11/2022 | 14:00:59 | GMT | 361 | 46.5600 | XLON | 647638798081610 | 02/11/2022 | 14:01:20 | GMT | 84 | 46.5600 | TRQX | 647638722592104 | 02/11/2022 | 14:01:20 | GMT | 121 | 46.5600 | XLON | 647638798081669 | 02/11/2022 | 14:01:20 | GMT | 225 | 46.5600 | XLON | 647638798081670 | 02/11/2022 | 14:01:20 | GMT | 342 | 46.5600 | XLON | 647638798081671 | 02/11/2022 | 14:01:23 | GMT | 40 | 46.5600 | BATE | 0200018CA | 02/11/2022 | 14:01:23 | GMT | 43 | 46.5600 | BATE | 0200018C9 | 02/11/2022 | 14:01:53 | GMT | 158 | 46.5500 | BATE | 0200018DZ | 02/11/2022 | 14:01:53 | GMT | 108 | 46.5500 | XLON | 647638798081773 | 02/11/2022 | 14:01:54 | GMT | 141 | 46.5500 | BATE | 0200018E0 | 02/11/2022 | 14:02:07 | GMT | 319 | 46.5600 | XLON | 647638798081849 | 02/11/2022 | 14:02:31 | GMT | 75 | 46.5700 | XLON | 647638798081896 | 02/11/2022 | 14:02:40 | GMT | 71 | 46.5700 | CHIX | 120002ELG | 02/11/2022 | 14:03:29 | GMT | 40 | 46.5900 | BATE | 0200018M7 | 02/11/2022 | 14:03:29 | GMT | 43 | 46.5900 | BATE | 0200018M6 | 02/11/2022 | 14:03:29 | GMT | 76 | 46.5900 | BATE | 0200018LW | 02/11/2022 | 14:03:29 | GMT | 77 | 46.5900 | CHIX | 120002EWA | 02/11/2022 | 14:03:29 | GMT | 318 | 46.5900 | CHIX | 120002EVD | 02/11/2022 | 14:03:29 | GMT | 85 | 46.5900 | TRQX | 647638722592466 | 02/11/2022 | 14:03:29 | GMT | 15 | 46.5900 | XLON | 647638798082024 | 02/11/2022 | 14:03:29 | GMT | 71 | 46.5900 | XLON | 647638798082023 | 02/11/2022 | 14:03:29 | GMT | 72 | 46.5900 | XLON | 647638798082022 | 02/11/2022 | 14:03:29 | GMT | 83 | 46.5900 | XLON | 647638798082016 | 02/11/2022 | 14:03:29 | GMT | 110 | 46.5900 | XLON | 647638798082021 | 02/11/2022 | 14:03:31 | GMT | 76 | 46.5900 | XLON | 647638798082037 | 02/11/2022 | 14:03:46 | GMT | 2 | 46.5900 | XLON | 647638798082050 | 02/11/2022 | 14:03:46 | GMT | 77 | 46.5900 | XLON | 647638798082049 | 02/11/2022 | 14:03:53 | GMT | 23 | 46.5900 | XLON | 647638798082062 | 02/11/2022 | 14:03:53 | GMT | 54 | 46.5900 | XLON | 647638798082061 | 02/11/2022 | 14:04:01 | GMT | 76 | 46.5900 | XLON | 647638798082081 | 02/11/2022 | 14:04:11 | GMT | 98 | 46.5900 | XLON | 647638798082103 | 02/11/2022 | 14:04:19 | GMT | 4 | 46.5900 | XLON | 647638798082111 | 02/11/2022 | 14:04:19 | GMT | 72 | 46.5900 | XLON | 647638798082110 | 02/11/2022 | 14:04:26 | GMT | 32 | 46.5800 | BATE | 0200018R9 | 02/11/2022 | 14:04:26 | GMT | 40 | 46.5800 | BATE | 0200018R8 | 02/11/2022 | 14:04:26 | GMT | 43 | 46.5800 | BATE | 0200018R7 | 02/11/2022 | 14:04:26 | GMT | 5 | 46.5700 | CHIX | 120002F6E | 02/11/2022 | 14:04:26 | GMT | 77 | 46.5700 | CHIX | 120002F6F | 02/11/2022 | 14:04:26 | GMT | 87 | 46.5700 | TRQX | 647638722592640 | 02/11/2022 | 14:04:26 | GMT | 84 | 46.5700 | XLON | 647638798082124 | 02/11/2022 | 14:04:26 | GMT | 124 | 46.5700 | XLON | 647638798082123 | 02/11/2022 | 14:04:29 | GMT | 7 | 46.5800 | BATE | 0200018RU | 02/11/2022 | 14:04:29 | GMT | 7 | 46.5800 | BATE | 0200018RV | 02/11/2022 | 14:04:29 | GMT | 132 | 46.5800 | BATE | 0200018RW | 02/11/2022 | 14:05:32 | GMT | 34 | 46.6200 | BATE | 0200018WT | 02/11/2022 | 14:05:32 | GMT | 43 | 46.6200 | BATE | 0200018WS | 02/11/2022 | 14:05:50 | GMT | 40 | 46.6100 | BATE | 0200018XK | 02/11/2022 | 14:05:50 | GMT | 8 | 46.6100 | CHIX | 120002FLY | 02/11/2022 | 14:05:50 | GMT | 82 | 46.6100 | CHIX | 120002FLR | 02/11/2022 | 14:05:50 | GMT | 136 | 46.6100 | CHIX | 120002FLX | 02/11/2022 | 14:05:50 | GMT | 39 | 46.6100 | XLON | 647638798082292 | 02/11/2022 | 14:05:50 | GMT | 72 | 46.6100 | XLON | 647638798082293 | 02/11/2022 | 14:05:50 | GMT | 94 | 46.6100 | XLON | 647638798082294 | 02/11/2022 | 14:05:55 | GMT | 96 | 46.6100 | BATE | 0200018YE | 02/11/2022 | 14:05:55 | GMT | 1 | 46.6100 | XLON | 647638798082321 | 02/11/2022 | 14:05:55 | GMT | 55 | 46.6100 | XLON | 647638798082323 | 02/11/2022 | 14:05:55 | GMT | 87 | 46.6100 | XLON | 647638798082322 | 02/11/2022 | 14:07:03 | GMT | 53 | 46.6000 | BATE | 020001936 | 02/11/2022 | 14:07:03 | GMT | 60 | 46.6000 | BATE | 02000193D | 02/11/2022 | 14:07:03 | GMT | 197 | 46.6000 | BATE | 020001935 | 02/11/2022 | 14:07:03 | GMT | 155 | 46.6000 | CHIX | 120002FWW | 02/11/2022 | 14:07:03 | GMT | 93 | 46.6000 | TRQX | 647638722593051 | 02/11/2022 | 14:07:03 | GMT | 29 | 46.6000 | XLON | 647638798082476 | 02/11/2022 | 14:07:03 | GMT | 63 | 46.6000 | XLON | 647638798082472 | 02/11/2022 | 14:07:03 | GMT | 243 | 46.6000 | XLON | 647638798082473 | 02/11/2022 | 14:07:08 | GMT | 90 | 46.6100 | CHIX | 120002FYG | 02/11/2022 | 14:07:28 | GMT | 71 | 46.6100 | XLON | 647638798082540 | 02/11/2022 | 14:07:28 | GMT | 72 | 46.6100 | XLON | 647638798082539 | 02/11/2022 | 14:07:28 | GMT | 180 | 46.6100 | XLON | 647638798082541 | 02/11/2022 | 14:07:33 | GMT | 112 | 46.6100 | XLON | 647638798082565 | 02/11/2022 | 14:07:35 | GMT | 10 | 46.6100 | XLON | 647638798082566 | 02/11/2022 | 14:07:38 | GMT | 10 | 46.6100 | XLON | 647638798082574 | 02/11/2022 | 14:07:45 | GMT | 18 | 46.6100 | XLON | 647638798082582 | 02/11/2022 | 14:07:50 | GMT | 54 | 46.6100 | XLON | 647638798082614 | 02/11/2022 | 14:08:05 | GMT | 4 | 46.6200 | CHIX | 120002GA9 | 02/11/2022 | 14:08:05 | GMT | 67 | 46.6200 | XLON | 647638798082694 | 02/11/2022 | 14:08:14 | GMT | 8 | 46.6100 | BATE | 0200019AO | 02/11/2022 | 14:08:14 | GMT | 40 | 46.6100 | BATE | 0200019AM | 02/11/2022 | 14:08:14 | GMT | 43 | 46.6100 | BATE | 0200019AL | 02/11/2022 | 14:08:14 | GMT | 45 | 46.6100 | BATE | 0200019AP | 02/11/2022 | 14:08:14 | GMT | 101 | 46.6100 | BATE | 0200019AK | 02/11/2022 | 14:08:14 | GMT | 140 | 46.6100 | BATE | 0200019AN | 02/11/2022 | 14:08:14 | GMT | 280 | 46.6100 | CHIX | 120002GBM | 02/11/2022 | 14:08:14 | GMT | 136 | 46.6100 | TRQX | 647638722593313 | 02/11/2022 | 14:08:14 | GMT | 67 | 46.6100 | XLON | 647638798082712 | 02/11/2022 | 14:08:14 | GMT | 71 | 46.6100 | XLON | 647638798082719 | 02/11/2022 | 14:08:14 | GMT | 72 | 46.6100 | XLON | 647638798082718 | 02/11/2022 | 14:08:14 | GMT | 140 | 46.6100 | XLON | 647638798082720 | 02/11/2022 | 14:08:14 | GMT | 141 | 46.6100 | XLON | 647638798082727 | 02/11/2022 | 14:08:14 | GMT | 270 | 46.6100 | XLON | 647638798082713 | 02/11/2022 | 14:08:20 | GMT | 163 | 46.5900 | BATE | 0200019BX | 02/11/2022 | 14:08:20 | GMT | 110 | 46.5900 | CHIX | 120002GET | 02/11/2022 | 14:08:20 | GMT | 17 | 46.5900 | XLON | 647638798082753 | 02/11/2022 | 14:08:20 | GMT | 70 | 46.5900 | XLON | 647638798082752 | 02/11/2022 | 14:08:54 | GMT | 1 | 46.5900 | XLON | 647638798082826 | 02/11/2022 | 14:09:10 | GMT | 83 | 46.6100 | CHIX | 120002GR7 | 02/11/2022 | 14:09:33 | GMT | 40 | 46.6200 | BATE | 0200019JP | 02/11/2022 | 14:09:33 | GMT | 43 | 46.6200 | BATE | 0200019JQ | 02/11/2022 | 14:09:38 | GMT | 54 | 46.6200 | XLON | 647638798083044 | 02/11/2022 | 14:09:38 | GMT | 91 | 46.6200 | XLON | 647638798083045 | 02/11/2022 | 14:10:07 | GMT | 16 | 46.6500 | XLON | 647638798083121 | 02/11/2022 | 14:10:25 | GMT | 213 | 46.6900 | XLON | 647638798083200 | 02/11/2022 | 14:10:29 | GMT | 84 | 46.6800 | BATE | 0200019Q1 | 02/11/2022 | 14:10:29 | GMT | 5 | 46.6800 | XLON | 647638798083217 | 02/11/2022 | 14:10:29 | GMT | 19 | 46.6800 | XLON | 647638798083222 | 02/11/2022 | 14:10:29 | GMT | 72 | 46.6800 | XLON | 647638798083221 | 02/11/2022 | 14:10:29 | GMT | 84 | 46.6800 | XLON | 647638798083218 | 02/11/2022 | 14:10:30 | GMT | 52 | 46.6800 | XLON | 647638798083225 | 02/11/2022 | 14:10:30 | GMT | 84 | 46.6800 | XLON | 647638798083226 | 02/11/2022 | 14:10:36 | GMT | 71 | 46.6800 | XLON | 647638798083249 | 02/11/2022 | 14:10:36 | GMT | 72 | 46.6800 | XLON | 647638798083248 | 02/11/2022 | 14:10:36 | GMT | 126 | 46.6800 | XLON | 647638798083250 | 02/11/2022 | 14:11:12 | GMT | 110 | 46.6800 | BATE | 0200019SM | 02/11/2022 | 14:11:12 | GMT | 57 | 46.6800 | CHIX | 120002HGN | 02/11/2022 | 14:11:12 | GMT | 205 | 46.6800 | CHIX | 120002HGO | 02/11/2022 | 14:11:12 | GMT | 89 | 46.6800 | TRQX | 647638722593874 | 02/11/2022 | 14:11:12 | GMT | 103 | 46.6800 | XLON | 647638798083315 | 02/11/2022 | 14:11:12 | GMT | 227 | 46.6800 | XLON | 647638798083314 | 02/11/2022 | 14:11:14 | GMT | 33 | 46.6800 | BATE | 0200019SS | 02/11/2022 | 14:11:14 | GMT | 52 | 46.6800 | BATE | 0200019SR | 02/11/2022 | 14:11:14 | GMT | 19 | 46.6800 | XLON | 647638798083318 | 02/11/2022 | 14:11:14 | GMT | 250 | 46.6800 | XLON | 647638798083319 | 02/11/2022 | 14:11:28 | GMT | 7 | 46.6800 | BATE | 0200019TI | 02/11/2022 | 14:11:28 | GMT | 14 | 46.6800 | BATE | 0200019TJ | 02/11/2022 | 14:11:28 | GMT | 79 | 46.6800 | BATE | 0200019TK | 02/11/2022 | 14:12:13 | GMT | 88 | 46.6800 | CHIX | 120002HT3 | 02/11/2022 | 14:12:13 | GMT | 103 | 46.6800 | CHIX | 120002HT2 | 02/11/2022 | 14:12:13 | GMT | 82 | 46.6800 | XLON | 647638798083440 | 02/11/2022 | 14:12:13 | GMT | 100 | 46.6800 | XLON | 647638798083439 | 02/11/2022 | 14:13:06 | GMT | 33 | 46.6900 | BATE | 020001A3N | 02/11/2022 | 14:13:06 | GMT | 40 | 46.6900 | BATE | 020001A3L | 02/11/2022 | 14:13:06 | GMT | 43 | 46.6900 | BATE | 020001A3M | 02/11/2022 | 14:13:06 | GMT | 52 | 46.6900 | BATE | 020001A3J | 02/11/2022 | 14:13:06 | GMT | 65 | 46.6900 | BATE | 020001A3K | 02/11/2022 | 14:13:06 | GMT | 160 | 46.6900 | CHIX | 120002I4D | 02/11/2022 | 14:13:06 | GMT | 67 | 46.6900 | XLON | 647638798083696 | 02/11/2022 | 14:13:06 | GMT | 115 | 46.6900 | XLON | 647638798083695 | 02/11/2022 | 14:13:06 | GMT | 349 | 46.6900 | XLON | 647638798083692 | 02/11/2022 | 14:13:48 | GMT | 117 | 46.7100 | BATE | 020001A84 | 02/11/2022 | 14:13:48 | GMT | 13 | 46.7100 | CHIX | 120002IFH | 02/11/2022 | 14:13:48 | GMT | 85 | 46.7100 | CHIX | 120002IFK | 02/11/2022 | 14:13:48 | GMT | 128 | 46.7100 | XLON | 647638798083871 | 02/11/2022 | 14:13:48 | GMT | 144 | 46.7100 | XLON | 647638798083874 | 02/11/2022 | 14:14:18 | GMT | 6 | 46.7100 | BATE | 020001AA2 | 02/11/2022 | 14:14:18 | GMT | 36 | 46.7100 | BATE | 020001AA5 | 02/11/2022 | 14:14:18 | GMT | 40 | 46.7100 | BATE | 020001AA3 | 02/11/2022 | 14:14:18 | GMT | 43 | 46.7100 | BATE | 020001AA4 | 02/11/2022 | 14:14:18 | GMT | 79 | 46.7000 | XLON | 647638798083981 | 02/11/2022 | 14:14:19 | GMT | 76 | 46.6800 | BATE | 020001AAB | 02/11/2022 | 14:14:19 | GMT | 111 | 46.6800 | XLON | 647638798083986 | 02/11/2022 | 14:14:31 | GMT | 56 | 46.6700 | CHIX | 120002INJ | 02/11/2022 | 14:14:31 | GMT | 98 | 46.6700 | CHIX | 120002INI | 02/11/2022 | 14:14:31 | GMT | 98 | 46.6700 | CHIX | 120002IOC | 02/11/2022 | 14:14:31 | GMT | 24 | 46.6700 | XLON | 647638798084049 | 02/11/2022 | 14:14:31 | GMT | 52 | 46.6700 | XLON | 647638798084048 | 02/11/2022 | 14:14:31 | GMT | 77 | 46.6700 | XLON | 647638798084055 | 02/11/2022 | 14:15:26 | GMT | 90 | 46.6600 | BATE | 020001AG0 | 02/11/2022 | 14:15:26 | GMT | 76 | 46.6500 | CHIX | 120002IXI | 02/11/2022 | 14:15:26 | GMT | 155 | 46.6600 | TRQX | 647638722594715 | 02/11/2022 | 14:15:26 | GMT | 56 | 46.6600 | XLON | 647638798084208 | 02/11/2022 | 14:15:26 | GMT | 72 | 46.6600 | XLON | 647638798084207 | 02/11/2022 | 14:15:36 | GMT | 41 | 46.6400 | BATE | 020001AH6 | 02/11/2022 | 14:15:36 | GMT | 108 | 46.6400 | BATE | 020001AH5 | 02/11/2022 | 14:15:36 | GMT | 104 | 46.6400 | XLON | 647638798084245 | 02/11/2022 | 14:15:36 | GMT | 229 | 46.6400 | XLON | 647638798084246 | 02/11/2022 | 14:15:59 | GMT | 94 | 46.6300 | BATE | 020001AJP | 02/11/2022 | 14:16:48 | GMT | 117 | 46.6300 | XLON | 647638798084480 | 02/11/2022 | 14:17:33 | GMT | 29 | 46.6300 | XLON | 647638798084596 | 02/11/2022 | 14:17:33 | GMT | 48 | 46.6300 | XLON | 647638798084595 | 02/11/2022 | 14:17:47 | GMT | 7 | 46.6300 | XLON | 647638798084638 | 02/11/2022 | 14:17:47 | GMT | 72 | 46.6300 | XLON | 647638798084637 | 02/11/2022 | 14:17:52 | GMT | 11 | 46.6200 | XLON | 647638798084671 | 02/11/2022 | 14:17:54 | GMT | 13 | 46.6200 | XLON | 647638798084678 | 02/11/2022 | 14:17:57 | GMT | 13 | 46.6200 | XLON | 647638798084707 | 02/11/2022 | 14:17:57 | GMT | 61 | 46.6200 | XLON | 647638798084706 | 02/11/2022 | 14:18:05 | GMT | 6 | 46.6200 | XLON | 647638798084742 | 02/11/2022 | 14:18:05 | GMT | 13 | 46.6200 | XLON | 647638798084743 | 02/11/2022 | 14:18:05 | GMT | 56 | 46.6200 | XLON | 647638798084744 | 02/11/2022 | 14:18:19 | GMT | 5 | 46.6200 | XLON | 647638798084818 | 02/11/2022 | 14:18:19 | GMT | 14 | 46.6200 | XLON | 647638798084820 | 02/11/2022 | 14:18:19 | GMT | 58 | 46.6200 | XLON | 647638798084819 | 02/11/2022 | 14:18:28 | GMT | 151 | 46.6100 | BATE | 020001AVV | 02/11/2022 | 14:18:28 | GMT | 118 | 46.6100 | CHIX | 120002JVX | 02/11/2022 | 14:18:28 | GMT | 132 | 46.6100 | CHIX | 120002JVY | 02/11/2022 | 14:18:28 | GMT | 6 | 46.6100 | XLON | 647638798084870 | 02/11/2022 | 14:18:28 | GMT | 220 | 46.6100 | XLON | 647638798084869 | 02/11/2022 | 14:18:39 | GMT | 2 | 46.6000 | BATE | 020001AWJ | 02/11/2022 | 14:18:39 | GMT | 12 | 46.6000 | BATE | 020001AWM | 02/11/2022 | 14:18:39 | GMT | 23 | 46.6000 | BATE | 020001AWK | 02/11/2022 | 14:18:39 | GMT | 40 | 46.6000 | BATE | 020001AWL | 02/11/2022 | 14:18:44 | GMT | 41 | 46.6000 | XLON | 647638798084956 | 02/11/2022 | 14:19:11 | GMT | 88 | 46.5900 | TRQX | 647638722595412 | 02/11/2022 | 14:19:11 | GMT | 82 | 46.5900 | XLON | 647638798085045 | 02/11/2022 | 14:20:06 | GMT | 121 | 46.5900 | XLON | 647638798085192 | 02/11/2022 | 14:20:09 | GMT | 74 | 46.5900 | BATE | 020001B3K | 02/11/2022 | 14:20:35 | GMT | 12 | 46.5900 | CHIX | 120002KKG | 02/11/2022 | 14:20:35 | GMT | 12 | 46.5900 | CHIX | 120002KKH | 02/11/2022 | 14:20:35 | GMT | 32 | 46.5900 | CHIX | 120002KKJ | 02/11/2022 | 14:20:35 | GMT | 40 | 46.5900 | CHIX | 120002KKI | 02/11/2022 | 14:20:45 | GMT | 75 | 46.5900 | BATE | 020001B85 | 02/11/2022 | 14:20:45 | GMT | 39 | 46.5900 | XLON | 647638798085350 | 02/11/2022 | 14:20:50 | GMT | 9 | 46.5900 | XLON | 647638798085368 | 02/11/2022 | 14:20:50 | GMT | 19 | 46.5900 | XLON | 647638798085367 | 02/11/2022 | 14:20:50 | GMT | 92 | 46.5900 | XLON | 647638798085369 | 02/11/2022 | 14:20:50 | GMT | 318 | 46.5900 | XLON | 647638798085366 | 02/11/2022 | 14:21:07 | GMT | 87 | 46.5800 | BATE | 020001BAC | 02/11/2022 | 14:21:07 | GMT | 157 | 46.5800 | BATE | 020001BAB | 02/11/2022 | 14:21:07 | GMT | 186 | 46.5900 | CHIX | 120002KSE | 02/11/2022 | 14:21:07 | GMT | 92 | 46.5900 | TRQX | 647638722595839 | 02/11/2022 | 14:21:07 | GMT | 139 | 46.5900 | XLON | 647638798085411 | 02/11/2022 | 14:23:16 | GMT | 8 | 46.6300 | XLON | 647638798085673 | 02/11/2022 | 14:23:20 | GMT | 102 | 46.6200 | BATE | 020001BMQ | 02/11/2022 | 14:23:20 | GMT | 1 | 46.6200 | CHIX | 120002LFW | 02/11/2022 | 14:23:20 | GMT | 104 | 46.6200 | CHIX | 120002LFV | 02/11/2022 | 14:23:20 | GMT | 11 | 46.6200 | XLON | 647638798085691 | 02/11/2022 | 14:23:20 | GMT | 100 | 46.6200 | XLON | 647638798085690 | 02/11/2022 | 14:23:20 | GMT | 317 | 46.6200 | XLON | 647638798085688 | 02/11/2022 | 14:23:20 | GMT | 19 | 46.6300 | XLON | 647638798085685 | 02/11/2022 | 14:23:20 | GMT | 41 | 46.6300 | XLON | 647638798085686 | 02/11/2022 | 14:23:20 | GMT | 72 | 46.6300 | XLON | 647638798085687 | 02/11/2022 | 14:23:23 | GMT | 1 | 46.6200 | BATE | 020001BN1 | 02/11/2022 | 14:23:23 | GMT | 28 | 46.6200 | BATE | 020001BN3 | 02/11/2022 | 14:23:23 | GMT | 101 | 46.6200 | BATE | 020001BN2 | 02/11/2022 | 14:24:04 | GMT | 8 | 46.6100 | XLON | 647638798085772 | 02/11/2022 | 14:24:04 | GMT | 67 | 46.6100 | XLON | 647638798085773 | 02/11/2022 | 14:24:21 | GMT | 105 | 46.6100 | CHIX | 120002LS3 | 02/11/2022 | 14:25:10 | GMT | 86 | 46.6100 | BATE | 020001BVL | 02/11/2022 | 14:25:10 | GMT | 146 | 46.6100 | BATE | 020001BVM | 02/11/2022 | 14:25:10 | GMT | 122 | 46.6100 | CHIX | 120002LYL | 02/11/2022 | 14:25:10 | GMT | 90 | 46.6100 | TRQX | 647638722596704 | 02/11/2022 | 14:25:11 | GMT | 99 | 46.6100 | BATE | 020001BVP | 02/11/2022 | 14:25:11 | GMT | 112 | 46.6100 | CHIX | 120002LZ3 | 02/11/2022 | 14:25:38 | GMT | 29 | 46.6300 | XLON | 647638798086001 | 02/11/2022 | 14:25:38 | GMT | 99 | 46.6300 | XLON | 647638798085998 | 02/11/2022 | 14:25:38 | GMT | 100 | 46.6300 | XLON | 647638798086000 | 02/11/2022 | 14:25:39 | GMT | 66 | 46.6300 | XLON | 647638798086003 | 02/11/2022 | 14:25:39 | GMT | 79 | 46.6300 | XLON | 647638798086004 | 02/11/2022 | 14:25:39 | GMT | 140 | 46.6300 | XLON | 647638798086002 | 02/11/2022 | 14:26:00 | GMT | 88 | 46.6300 | XLON | 647638798086038 | 02/11/2022 | 14:27:13 | GMT | 5 | 46.6700 | CHIX | 120002MO5 | 02/11/2022 | 14:27:13 | GMT | 12 | 46.6700 | CHIX | 120002MO4 | 02/11/2022 | 14:27:13 | GMT | 24 | 46.6700 | CHIX | 120002MO7 | 02/11/2022 | 14:27:13 | GMT | 34 | 46.6700 | CHIX | 120002MO6 | 02/11/2022 | 14:27:45 | GMT | 4 | 46.6600 | CHIX | 120002MSW | 02/11/2022 | 14:27:45 | GMT | 162 | 46.6600 | CHIX | 120002MSX | 02/11/2022 | 14:27:45 | GMT | 89 | 46.6600 | TRQX | 647638722597197 | 02/11/2022 | 14:27:47 | GMT | 40 | 46.6600 | BATE | 020001CB8 | 02/11/2022 | 14:27:47 | GMT | 42 | 46.6600 | BATE | 020001CB9 | 02/11/2022 | 14:27:47 | GMT | 43 | 46.6600 | BATE | 020001CB7 | 02/11/2022 | 14:27:47 | GMT | 115 | 46.6600 | BATE | 020001CBA | 02/11/2022 | 14:27:50 | GMT | 71 | 46.6600 | XLON | 647638798086198 | 02/11/2022 | 14:27:50 | GMT | 179 | 46.6600 | XLON | 647638798086199 | 02/11/2022 | 14:28:06 | GMT | 37 | 46.6500 | BATE | 020001CCW | 02/11/2022 | 14:28:06 | GMT | 40 | 46.6500 | BATE | 020001CCV | 02/11/2022 | 14:28:06 | GMT | 43 | 46.6500 | BATE | 020001CCU | 02/11/2022 | 14:28:06 | GMT | 44 | 46.6500 | BATE | 020001CCO | 02/11/2022 | 14:28:06 | GMT | 97 | 46.6500 | BATE | 020001CCP | 02/11/2022 | 14:28:06 | GMT | 103 | 46.6500 | CHIX | 120002MW1 | 02/11/2022 | 14:28:06 | GMT | 82 | 46.6500 | TRQX | 647638722597256 | 02/11/2022 | 14:28:06 | GMT | 39 | 46.6500 | XLON | 647638798086213 | 02/11/2022 | 14:28:06 | GMT | 72 | 46.6500 | XLON | 647638798086211 | 02/11/2022 | 14:28:06 | GMT | 100 | 46.6500 | XLON | 647638798086214 | 02/11/2022 | 14:28:06 | GMT | 129 | 46.6500 | XLON | 647638798086209 | 02/11/2022 | 14:28:06 | GMT | 141 | 46.6500 | XLON | 647638798086212 | 02/11/2022 | 14:28:06 | GMT | 168 | 46.6500 | XLON | 647638798086210 | 02/11/2022 | 14:28:23 | GMT | 77 | 46.6300 | XLON | 647638798086262 | 02/11/2022 | 14:28:47 | GMT | 157 | 46.6200 | XLON | 647638798086308 | 02/11/2022 | 14:28:54 | GMT | 97 | 46.6100 | BATE | 020001CGR | 02/11/2022 | 14:28:54 | GMT | 115 | 46.6100 | CHIX | 120002N5A | 02/11/2022 | 14:28:54 | GMT | 78 | 46.6100 | XLON | 647638798086321 | 02/11/2022 | 14:29:39 | GMT | 32 | 46.5800 | CHIX | 120002NKR | 02/11/2022 | 14:29:39 | GMT | 46 | 46.5800 | CHIX | 120002NKO | 02/11/2022 | 14:30:06 | GMT | 17 | 46.6000 | XLON | 647638798086580 | 02/11/2022 | 14:30:06 | GMT | 119 | 46.6000 | XLON | 647638798086579 | 02/11/2022 | 14:30:11 | GMT | 77 | 46.6000 | XLON | 647638798086598 | 02/11/2022 | 14:30:30 | GMT | 40 | 46.6200 | BATE | 020001CZ8 | 02/11/2022 | 14:30:30 | GMT | 43 | 46.6200 | BATE | 020001CZ7 | 02/11/2022 | 14:30:30 | GMT | 50 | 46.6100 | CHIX | 120002O5F | 02/11/2022 | 14:30:30 | GMT | 39 | 46.6100 | XLON | 647638798086675 | 02/11/2022 | 14:30:30 | GMT | 304 | 46.6100 | XLON | 647638798086676 | 02/11/2022 | 14:30:31 | GMT | 69 | 46.6100 | BATE | 020001CZA | 02/11/2022 | 14:30:31 | GMT | 72 | 46.6100 | BATE | 020001CZ9 | 02/11/2022 | 14:30:31 | GMT | 79 | 46.6100 | CHIX | 120002O5K | 02/11/2022 | 14:30:46 | GMT | 83 | 46.6100 | XLON | 647638798086733 | 02/11/2022 | 14:30:52 | GMT | 19 | 46.6100 | XLON | 647638798086742 | 02/11/2022 | 14:30:52 | GMT | 39 | 46.6100 | XLON | 647638798086743 | 02/11/2022 | 14:31:00 | GMT | 11 | 46.6100 | XLON | 647638798086759 | 02/11/2022 | 14:31:00 | GMT | 51 | 46.6100 | XLON | 647638798086757 | 02/11/2022 | 14:31:00 | GMT | 71 | 46.6100 | XLON | 647638798086758 | 02/11/2022 | 14:31:07 | GMT | 81 | 46.6100 | XLON | 647638798086774 | 02/11/2022 | 14:31:08 | GMT | 56 | 46.6000 | XLON | 647638798086779 | 02/11/2022 | 14:31:08 | GMT | 100 | 46.6000 | XLON | 647638798086778 | 02/11/2022 | 14:31:08 | GMT | 103 | 46.6000 | XLON | 647638798086775 | 02/11/2022 | 14:31:32 | GMT | 176 | 46.6100 | BATE | 020001D6C | 02/11/2022 | 14:31:35 | GMT | 4 | 46.6100 | XLON | 647638798086860 | 02/11/2022 | 14:31:35 | GMT | 62 | 46.6100 | XLON | 647638798086859 | 02/11/2022 | 14:31:40 | GMT | 18 | 46.6100 | XLON | 647638798086862 | 02/11/2022 | 14:31:40 | GMT | 60 | 46.6100 | XLON | 647638798086863 | 02/11/2022 | 14:31:45 | GMT | 30 | 46.6100 | XLON | 647638798086877 | 02/11/2022 | 14:32:07 | GMT | 30 | 46.6200 | BATE | 020001DA1 | 02/11/2022 | 14:32:07 | GMT | 173 | 46.6200 | BATE | 020001DA0 | 02/11/2022 | 14:32:07 | GMT | 192 | 46.6200 | BATE | 020001D9Z | 02/11/2022 | 14:32:11 | GMT | 50 | 46.6100 | CHIX | 120002OTB | 02/11/2022 | 14:32:11 | GMT | 102 | 46.6100 | TRQX | 647638722598356 | 02/11/2022 | 14:32:54 | GMT | 29 | 46.6200 | BATE | 020001DE8 | 02/11/2022 | 14:32:54 | GMT | 40 | 46.6200 | BATE | 020001DEB | 02/11/2022 | 14:32:54 | GMT | 43 | 46.6200 | BATE | 020001DEA | 02/11/2022 | 14:32:54 | GMT | 45 | 46.6200 | BATE | 020001DE9 | 02/11/2022 | 14:32:54 | GMT | 308 | 46.6200 | CHIX | 120002P01 | 02/11/2022 | 14:32:54 | GMT | 63 | 46.6200 | XLON | 647638798087083 | 02/11/2022 | 14:32:54 | GMT | 88 | 46.6200 | XLON | 647638798087082 | 02/11/2022 | 14:32:54 | GMT | 129 | 46.6200 | XLON | 647638798087084 | 02/11/2022 | 14:32:54 | GMT | 248 | 46.6200 | XLON | 647638798087081 | 02/11/2022 | 14:32:56 | GMT | 98 | 46.6200 | XLON | 647638798087085 | 02/11/2022 | 14:33:01 | GMT | 60 | 46.6200 | CHIX | 120002P25 | 02/11/2022 | 14:33:05 | GMT | 165 | 46.6200 | CHIX | 120002P2X | 02/11/2022 | 14:33:05 | GMT | 20 | 46.6200 | XLON | 647638798087098 | 02/11/2022 | 14:33:05 | GMT | 45 | 46.6200 | XLON | 647638798087094 | 02/11/2022 | 14:33:05 | GMT | 60 | 46.6200 | XLON | 647638798087097 | 02/11/2022 | 14:33:05 | GMT | 100 | 46.6200 | XLON | 647638798087095 | 02/11/2022 | 14:33:05 | GMT | 178 | 46.6200 | XLON | 647638798087096 | 02/11/2022 | 14:33:16 | GMT | 22 | 46.6300 | XLON | 647638798087151 | 02/11/2022 | 14:33:16 | GMT | 54 | 46.6300 | XLON | 647638798087150 | 02/11/2022 | 14:33:22 | GMT | 21 | 46.6300 | XLON | 647638798087168 | 02/11/2022 | 14:33:22 | GMT | 53 | 46.6300 | XLON | 647638798087167 | 02/11/2022 | 14:33:24 | GMT | 89 | 46.6200 | CHIX | 120002P9S | 02/11/2022 | 14:33:24 | GMT | 99 | 46.6200 | XLON | 647638798087171 | 02/11/2022 | 14:33:24 | GMT | 168 | 46.6200 | XLON | 647638798087172 | 02/11/2022 | 14:33:25 | GMT | 136 | 46.6100 | CHIX | 120002PA6 | 02/11/2022 | 14:33:25 | GMT | 164 | 46.6100 | TRQX | 647638722598720 | 02/11/2022 | 14:33:42 | GMT | 107 | 46.6200 | BATE | 020001DKE | 02/11/2022 | 14:33:51 | GMT | 54 | 46.6200 | XLON | 647638798087237 | 02/11/2022 | 14:33:54 | GMT | 58 | 46.6200 | BATE | 020001DLG | 02/11/2022 | 14:33:56 | GMT | 61 | 46.6200 | XLON | 647638798087255 | 02/11/2022 | 14:33:59 | GMT | 17 | 46.6200 | BATE | 020001DLW | 02/11/2022 | 14:33:59 | GMT | 76 | 46.6200 | BATE | 020001DLX | 02/11/2022 | 14:34:18 | GMT | 113 | 46.6100 | CHIX | 120002PKX | 02/11/2022 | 14:34:18 | GMT | 131 | 46.6100 | XLON | 647638798087365 | 02/11/2022 | 14:34:18 | GMT | 220 | 46.6100 | XLON | 647638798087364 | 02/11/2022 | 14:34:18 | GMT | 20 | 46.6200 | XLON | 647638798087367 | 02/11/2022 | 14:34:18 | GMT | 72 | 46.6200 | XLON | 647638798087366 | 02/11/2022 | 14:34:21 | GMT | 74 | 46.6100 | BATE | 020001DPI | 02/11/2022 | 14:34:59 | GMT | 10 | 46.6300 | BATE | 020001DTC | 02/11/2022 | 14:34:59 | GMT | 64 | 46.6300 | BATE | 020001DTB | 02/11/2022 | 14:34:59 | GMT | 161 | 46.6300 | BATE | 020001DTD | 02/11/2022 | 14:35:06 | GMT | 124 | 46.6200 | CHIX | 120002PWM | 02/11/2022 | 14:35:06 | GMT | 73 | 46.6200 | XLON | 647638798087467 | 02/11/2022 | 14:35:06 | GMT | 75 | 46.6200 | XLON | 647638798087468 | 02/11/2022 | 14:35:06 | GMT | 186 | 46.6200 | XLON | 647638798087469 | 02/11/2022 | 14:35:33 | GMT | 245 | 46.6100 | CHIX | 120002Q7E | 02/11/2022 | 14:35:33 | GMT | 124 | 46.6200 | CHIX | 120002Q79 | 02/11/2022 | 14:35:33 | GMT | 143 | 46.6100 | TRQX | 647638722599298 | 02/11/2022 | 14:35:33 | GMT | 71 | 46.6100 | XLON | 647638798087573 | 02/11/2022 | 14:35:33 | GMT | 72 | 46.6100 | XLON | 647638798087572 | 02/11/2022 | 14:35:33 | GMT | 100 | 46.6100 | XLON | 647638798087571 | 02/11/2022 | 14:35:33 | GMT | 165 | 46.6100 | XLON | 647638798087570 | 02/11/2022 | 14:35:33 | GMT | 185 | 46.6100 | XLON | 647638798087569 | 02/11/2022 | 14:35:33 | GMT | 28 | 46.6200 | XLON | 647638798087578 | 02/11/2022 | 14:35:33 | GMT | 54 | 46.6200 | XLON | 647638798087577 | 02/11/2022 | 14:35:33 | GMT | 57 | 46.6200 | XLON | 647638798087576 | 02/11/2022 | 14:35:33 | GMT | 71 | 46.6200 | XLON | 647638798087575 | 02/11/2022 | 14:35:33 | GMT | 72 | 46.6200 | XLON | 647638798087574 | 02/11/2022 | 14:36:02 | GMT | 22 | 46.6300 | XLON | 647638798087684 | 02/11/2022 | 14:36:18 | GMT | 33 | 46.6500 | BATE | 020001E84 | 02/11/2022 | 14:36:28 | GMT | 36 | 46.6500 | CHIX | 120002QRG | 02/11/2022 | 14:36:28 | GMT | 87 | 46.6500 | CHIX | 120002QRH | 02/11/2022 | 14:36:28 | GMT | 100 | 46.6500 | XLON | 647638798087757 | 02/11/2022 | 14:36:57 | GMT | 310 | 46.6500 | BATE | 020001EC8 | 02/11/2022 | 14:36:57 | GMT | 5 | 46.6500 | CHIX | 120002QX0 | 02/11/2022 | 14:36:57 | GMT | 37 | 46.6500 | CHIX | 120002QWZ | 02/11/2022 | 14:36:57 | GMT | 41 | 46.6500 | CHIX | 120002QX2 | 02/11/2022 | 14:36:57 | GMT | 43 | 46.6500 | CHIX | 120002QX1 | 02/11/2022 | 14:37:06 | GMT | 75 | 46.6500 | BATE | 020001ED1 | 02/11/2022 | 14:37:18 | GMT | 77 | 46.6500 | BATE | 020001EEZ | 02/11/2022 | 14:37:30 | GMT | 76 | 46.6500 | BATE | 020001EGV | 02/11/2022 | 14:37:42 | GMT | 76 | 46.6500 | BATE | 020001EHR | 02/11/2022 | 14:37:54 | GMT | 24 | 46.6500 | BATE | 020001EIK | 02/11/2022 | 14:37:54 | GMT | 141 | 46.6500 | TRQX | 647638722599914 | 02/11/2022 | 14:37:58 | GMT | 155 | 46.6500 | XLON | 647638798087975 | 02/11/2022 | 14:37:59 | GMT | 105 | 46.6500 | BATE | 020001EIP | 02/11/2022 | 14:38:01 | GMT | 155 | 46.6500 | XLON | 647638798087986 | 02/11/2022 | 14:38:04 | GMT | 210 | 46.6500 | XLON | 647638798087990 | 02/11/2022 | 14:38:06 | GMT | 143 | 46.6500 | BATE | 020001EJE | 02/11/2022 | 14:38:06 | GMT | 293 | 46.6500 | XLON | 647638798087995 | 02/11/2022 | 14:38:08 | GMT | 184 | 46.6500 | XLON | 647638798088008 | 02/11/2022 | 14:38:10 | GMT | 22 | 46.6500 | BATE | 020001EK4 | 02/11/2022 | 14:38:10 | GMT | 77 | 46.6500 | BATE | 020001EK3 | 02/11/2022 | 14:38:10 | GMT | 6 | 46.6500 | CHIX | 120002RCW | 02/11/2022 | 14:38:10 | GMT | 34 | 46.6500 | CHIX | 120002RCV | 02/11/2022 | 14:38:10 | GMT | 40 | 46.6500 | CHIX | 120002RCU | 02/11/2022 | 14:38:10 | GMT | 60 | 46.6500 | CHIX | 120002RCT | 02/11/2022 | 14:38:10 | GMT | 60 | 46.6500 | XLON | 647638798088015 | 02/11/2022 | 14:38:10 | GMT | 85 | 46.6500 | XLON | 647638798088011 | 02/11/2022 | 14:38:11 | GMT | 74 | 46.6500 | XLON | 647638798088032 | 02/11/2022 | 14:38:16 | GMT | 75 | 46.6500 | XLON | 647638798088039 | 02/11/2022 | 14:38:21 | GMT | 84 | 46.6600 | XLON | 647638798088057 | 02/11/2022 | 14:38:22 | GMT | 76 | 46.6600 | CHIX | 120002RIF | 02/11/2022 | 14:38:22 | GMT | 225 | 46.6600 | CHIX | 120002RIE | 02/11/2022 | 14:38:22 | GMT | 84 | 46.6600 | XLON | 647638798088058 | 02/11/2022 | 14:38:22 | GMT | 100 | 46.6600 | XLON | 647638798088059 | 02/11/2022 | 14:38:22 | GMT | 111 | 46.6600 | XLON | 647638798088060 | 02/11/2022 | 14:38:34 | GMT | 36 | 46.6600 | BATE | 020001EO0 | 02/11/2022 | 14:38:34 | GMT | 40 | 46.6600 | BATE | 020001EO1 | 02/11/2022 | 14:38:34 | GMT | 43 | 46.6600 | BATE | 020001ENZ | 02/11/2022 | 14:38:34 | GMT | 109 | 46.6600 | CHIX | 120002RJV | 02/11/2022 | 14:38:34 | GMT | 100 | 46.6600 | XLON | 647638798088090 | 02/11/2022 | 14:38:34 | GMT | 111 | 46.6600 | XLON | 647638798088092 | 02/11/2022 | 14:38:34 | GMT | 120 | 46.6600 | XLON | 647638798088091 | 02/11/2022 | 14:38:34 | GMT | 315 | 46.6600 | XLON | 647638798088089 | 02/11/2022 | 14:38:37 | GMT | 26 | 46.6600 | BATE | 020001EOT | 02/11/2022 | 14:38:37 | GMT | 51 | 46.6600 | BATE | 020001EOS | 02/11/2022 | 14:38:45 | GMT | 40 | 46.6500 | BATE | 020001EPO | 02/11/2022 | 14:38:45 | GMT | 75 | 46.6500 | BATE | 020001EPP | 02/11/2022 | 14:38:45 | GMT | 114 | 46.6500 | BATE | 020001EPH | 02/11/2022 | 14:38:45 | GMT | 87 | 46.6500 | CHIX | 120002RN4 | 02/11/2022 | 14:38:45 | GMT | 58 | 46.6500 | XLON | 647638798088121 | 02/11/2022 | 14:38:45 | GMT | 66 | 46.6500 | XLON | 647638798088123 | 02/11/2022 | 14:38:45 | GMT | 75 | 46.6500 | XLON | 647638798088124 | 02/11/2022 | 14:38:45 | GMT | 162 | 46.6500 | XLON | 647638798088122 | 02/11/2022 | 14:38:45 | GMT | 37 | 46.6600 | XLON | 647638798088113 | 02/11/2022 | 14:39:06 | GMT | 139 | 46.6500 | XLON | 647638798088158 | 02/11/2022 | 14:39:19 | GMT | 8 | 46.6500 | XLON | 647638798088202 | 02/11/2022 | 14:39:19 | GMT | 33 | 46.6500 | XLON | 647638798088203 | 02/11/2022 | 14:39:19 | GMT | 68 | 46.6500 | XLON | 647638798088201 | 02/11/2022 | 14:39:21 | GMT | 103 | 46.6500 | XLON | 647638798088215 | 02/11/2022 | 14:39:26 | GMT | 71 | 46.6500 | XLON | 647638798088227 | 02/11/2022 | 14:39:26 | GMT | 81 | 46.6500 | XLON | 647638798088226 | 02/11/2022 | 14:39:27 | GMT | 81 | 46.6500 | XLON | 647638798088228 | 02/11/2022 | 14:39:41 | GMT | 40 | 46.6400 | BATE | 020001EWQ | 02/11/2022 | 14:39:41 | GMT | 43 | 46.6400 | BATE | 020001EWP | 02/11/2022 | 14:39:41 | GMT | 109 | 46.6400 | BATE | 020001EWK | 02/11/2022 | 14:39:41 | GMT | 27 | 46.6400 | CHIX | 120002S0V | 02/11/2022 | 14:39:41 | GMT | 109 | 46.6400 | CHIX | 120002S0E | 02/11/2022 | 14:39:41 | GMT | 136 | 46.6400 | CHIX | 120002S0U | 02/11/2022 | 14:39:41 | GMT | 12 | 46.6400 | TRQX | 647638722600372 | 02/11/2022 | 14:39:41 | GMT | 164 | 46.6400 | TRQX | 647638722600371 | 02/11/2022 | 14:39:41 | GMT | 50 | 46.6400 | XLON | 647638798088263 | 02/11/2022 | 14:39:41 | GMT | 115 | 46.6400 | XLON | 647638798088257 | 02/11/2022 | 14:39:41 | GMT | 150 | 46.6400 | XLON | 647638798088262 | 02/11/2022 | 14:39:56 | GMT | 106 | 46.6400 | BATE | 020001EZ1 | 02/11/2022 | 14:41:13 | GMT | 40 | 46.6600 | BATE | 020001F8Y | 02/11/2022 | 14:41:13 | GMT | 17 | 46.6600 | CHIX | 120002SN3 | 02/11/2022 | 14:41:13 | GMT | 40 | 46.6600 | CHIX | 120002SN5 | 02/11/2022 | 14:41:13 | GMT | 44 | 46.6600 | CHIX | 120002SN4 | 02/11/2022 | 14:41:16 | GMT | 40 | 46.6600 | BATE | 020001F9Q | 02/11/2022 | 14:41:16 | GMT | 43 | 46.6600 | BATE | 020001F9R | 02/11/2022 | 14:41:16 | GMT | 76 | 46.6600 | BATE | 020001F9S | 02/11/2022 | 14:41:18 | GMT | 40 | 46.6600 | BATE | 020001F9U | 02/11/2022 | 14:41:18 | GMT | 43 | 46.6600 | BATE | 020001F9V | 02/11/2022 | 14:41:18 | GMT | 212 | 46.6600 | BATE | 020001F9W | 02/11/2022 | 14:41:18 | GMT | 102 | 46.6600 | CHIX | 120002SOO | 02/11/2022 | 14:41:24 | GMT | 51 | 46.6600 | BATE | 020001FAB | 02/11/2022 | 14:41:28 | GMT | 87 | 46.6600 | XLON | 647638798088562 | 02/11/2022 | 14:41:28 | GMT | 320 | 46.6600 | XLON | 647638798088563 | 02/11/2022 | 14:41:29 | GMT | 25 | 46.6600 | XLON | 647638798088570 | 02/11/2022 | 14:41:31 | GMT | 25 | 46.6600 | XLON | 647638798088571 | 02/11/2022 | 14:41:31 | GMT | 239 | 46.6600 | XLON | 647638798088572 | 02/11/2022 | 14:41:32 | GMT | 55 | 46.6600 | XLON | 647638798088574 | 02/11/2022 | 14:41:33 | GMT | 55 | 46.6600 | XLON | 647638798088583 | 02/11/2022 | 14:41:33 | GMT | 71 | 46.6600 | XLON | 647638798088584 | 02/11/2022 | 14:41:34 | GMT | 12 | 46.6600 | XLON | 647638798088585 | 02/11/2022 | 14:41:35 | GMT | 82 | 46.6500 | BATE | 020001FBH | 02/11/2022 | 14:41:35 | GMT | 51 | 46.6500 | CHIX | 120002SSU | 02/11/2022 | 14:41:35 | GMT | 135 | 46.6500 | CHIX | 120002SST | 02/11/2022 | 14:41:35 | GMT | 35 | 46.6500 | TRQX | 647638722600830 | 02/11/2022 | 14:41:35 | GMT | 128 | 46.6500 | TRQX | 647638722600829 | 02/11/2022 | 14:41:35 | GMT | 67 | 46.6500 | XLON | 647638798088587 | 02/11/2022 | 14:41:35 | GMT | 138 | 46.6500 | XLON | 647638798088586 | 02/11/2022 | 14:41:35 | GMT | 8 | 46.6600 | XLON | 647638798088591 | 02/11/2022 | 14:41:35 | GMT | 71 | 46.6600 | XLON | 647638798088589 | 02/11/2022 | 14:41:35 | GMT | 73 | 46.6600 | XLON | 647638798088590 | 02/11/2022 | 14:41:35 | GMT | 129 | 46.6600 | XLON | 647638798088588 | 02/11/2022 | 14:41:48 | GMT | 209 | 46.6600 | CHIX | 120002SV5 | 02/11/2022 | 14:41:50 | GMT | 37 | 46.6600 | XLON | 647638798088616 | 02/11/2022 | 14:41:50 | GMT | 38 | 46.6600 | XLON | 647638798088617 | 02/11/2022 | 14:42:02 | GMT | 73 | 46.6600 | XLON | 647638798088630 | 02/11/2022 | 14:42:02 | GMT | 92 | 46.6600 | XLON | 647638798088631 | 02/11/2022 | 14:42:16 | GMT | 78 | 46.6600 | XLON | 647638798088678 | 02/11/2022 | 14:42:22 | GMT | 84 | 46.6600 | XLON | 647638798088695 | 02/11/2022 | 14:42:24 | GMT | 12 | 46.6700 | XLON | 647638798088709 | 02/11/2022 | 14:42:24 | GMT | 54 | 46.6700 | XLON | 647638798088708 | 02/11/2022 | 14:42:26 | GMT | 1 | 46.6700 | XLON | 647638798088712 | 02/11/2022 | 14:42:26 | GMT | 18 | 46.6700 | XLON | 647638798088710 | 02/11/2022 | 14:42:26 | GMT | 86 | 46.6700 | XLON | 647638798088711 | 02/11/2022 | 14:42:31 | GMT | 8 | 46.6700 | XLON | 647638798088727 | 02/11/2022 | 14:42:31 | GMT | 71 | 46.6700 | XLON | 647638798088726 | 02/11/2022 | 14:42:32 | GMT | 281 | 46.6600 | BATE | 020001FJ6 | 02/11/2022 | 14:42:32 | GMT | 90 | 46.6600 | CHIX | 120002T8B | 02/11/2022 | 14:42:32 | GMT | 150 | 46.6600 | CHIX | 120002T85 | 02/11/2022 | 14:42:32 | GMT | 200 | 46.6600 | XLON | 647638798088729 | 02/11/2022 | 14:42:37 | GMT | 112 | 46.6600 | BATE | 020001FJG | 02/11/2022 | 14:42:37 | GMT | 142 | 46.6600 | BATE | 020001FJH | 02/11/2022 | 14:42:42 | GMT | 75 | 46.6600 | BATE | 020001FK1 | 02/11/2022 | 14:43:25 | GMT | 38 | 46.6800 | CHIX | 120002TOC | 02/11/2022 | 14:43:25 | GMT | 70 | 46.6800 | CHIX | 120002TOB | 02/11/2022 | 14:43:33 | GMT | 37 | 46.6800 | BATE | 020001FSX | 02/11/2022 | 14:43:33 | GMT | 40 | 46.6800 | BATE | 020001FSY | 02/11/2022 | 14:43:33 | GMT | 86 | 46.6800 | BATE | 020001FSZ | 02/11/2022 | 14:43:33 | GMT | 166 | 46.6800 | BATE | 020001FSW | 02/11/2022 | 14:43:33 | GMT | 152 | 46.6800 | TRQX | 647638722601436 | 02/11/2022 | 14:43:33 | GMT | 139 | 46.6800 | XLON | 647638798088996 | 02/11/2022 | 14:43:38 | GMT | 33 | 46.6800 | XLON | 647638798089023 | 02/11/2022 | 14:43:38 | GMT | 73 | 46.6800 | XLON | 647638798089024 | 02/11/2022 | 14:43:38 | GMT | 230 | 46.6800 | XLON | 647638798089025 | 02/11/2022 | 14:43:41 | GMT | 25 | 46.6800 | XLON | 647638798089028 | 02/11/2022 | 14:43:54 | GMT | 71 | 46.6700 | XLON | 647638798089057 | 02/11/2022 | 14:43:54 | GMT | 73 | 46.6700 | XLON | 647638798089056 | 02/11/2022 | 14:43:54 | GMT | 100 | 46.6700 | XLON | 647638798089055 | 02/11/2022 | 14:43:54 | GMT | 101 | 46.6700 | XLON | 647638798089059 | 02/11/2022 | 14:43:54 | GMT | 121 | 46.6700 | XLON | 647638798089058 | 02/11/2022 | 14:43:54 | GMT | 185 | 46.6700 | XLON | 647638798089054 | 02/11/2022 | 14:44:15 | GMT | 129 | 46.6700 | CHIX | 120002U0U | 02/11/2022 | 14:44:24 | GMT | 32 | 46.6700 | XLON | 647638798089167 | 02/11/2022 | 14:44:24 | GMT | 71 | 46.6700 | XLON | 647638798089169 | 02/11/2022 | 14:44:24 | GMT | 73 | 46.6700 | XLON | 647638798089168 | 02/11/2022 | 14:44:29 | GMT | 76 | 46.6700 | BATE | 020001FZ3 | 02/11/2022 | 14:44:29 | GMT | 2 | 46.6700 | XLON | 647638798089187 | 02/11/2022 | 14:44:29 | GMT | 11 | 46.6700 | XLON | 647638798089185 | 02/11/2022 | 14:44:29 | GMT | 21 | 46.6700 | XLON | 647638798089193 | 02/11/2022 | 14:44:29 | GMT | 67 | 46.6700 | XLON | 647638798089195 | 02/11/2022 | 14:44:29 | GMT | 73 | 46.6700 | XLON | 647638798089186 | 02/11/2022 | 14:44:29 | GMT | 200 | 46.6700 | XLON | 647638798089194 | 02/11/2022 | 14:44:42 | GMT | 77 | 46.6700 | BATE | 020001G0F | 02/11/2022 | 14:44:52 | GMT | 88 | 46.6600 | BATE | 020001G24 | 02/11/2022 | 14:44:52 | GMT | 149 | 46.6600 | BATE | 020001G22 | 02/11/2022 | 14:44:52 | GMT | 184 | 46.6600 | CHIX | 120002U9R | 02/11/2022 | 14:44:55 | GMT | 21 | 46.6600 | XLON | 647638798089271 | 02/11/2022 | 14:44:55 | GMT | 62 | 46.6600 | XLON | 647638798089272 | 02/11/2022 | 14:45:01 | GMT | 81 | 46.6600 | XLON | 647638798089281 | 02/11/2022 | 14:45:07 | GMT | 79 | 46.6600 | XLON | 647638798089298 | 02/11/2022 | 14:45:11 | GMT | 82 | 46.6600 | XLON | 647638798089305 | 02/11/2022 | 14:45:17 | GMT | 18 | 46.6600 | XLON | 647638798089332 | 02/11/2022 | 14:45:19 | GMT | 18 | 46.6600 | XLON | 647638798089352 | 02/11/2022 | 14:45:20 | GMT | 36 | 46.6600 | CHIX | 120002UKR | 02/11/2022 | 14:45:44 | GMT | 225 | 46.6600 | BATE | 020001G9I | 02/11/2022 | 14:45:44 | GMT | 97 | 46.6600 | TRQX | 647638722601954 | 02/11/2022 | 14:45:44 | GMT | 262 | 46.6600 | XLON | 647638798089476 | 02/11/2022 | 14:45:45 | GMT | 100 | 46.6600 | XLON | 647638798089477 | 02/11/2022 | 14:45:53 | GMT | 86 | 46.6600 | BATE | 020001GAH | 02/11/2022 | 14:45:53 | GMT | 105 | 46.6600 | BATE | 020001GAG | 02/11/2022 | 14:46:03 | GMT | 55 | 46.6600 | XLON | 647638798089533 | 02/11/2022 | 14:46:03 | GMT | 94 | 46.6600 | XLON | 647638798089532 | 02/11/2022 | 14:46:04 | GMT | 18 | 46.6600 | CHIX | 120002UTX | 02/11/2022 | 14:46:08 | GMT | 189 | 46.6600 | XLON | 647638798089556 | 02/11/2022 | 14:46:09 | GMT | 9 | 46.6600 | CHIX | 120002UWS | 02/11/2022 | 14:46:09 | GMT | 29 | 46.6600 | CHIX | 120002UWT | 02/11/2022 | 14:46:09 | GMT | 35 | 46.6600 | CHIX | 120002UWV | 02/11/2022 | 14:46:09 | GMT | 230 | 46.6600 | CHIX | 120002UWU | 02/11/2022 | 14:46:13 | GMT | 79 | 46.6600 | XLON | 647638798089574 | 02/11/2022 | 14:46:19 | GMT | 30 | 46.6600 | XLON | 647638798089588 | 02/11/2022 | 14:46:19 | GMT | 49 | 46.6600 | XLON | 647638798089589 | 02/11/2022 | 14:46:36 | GMT | 100 | 46.6800 | XLON | 647638798089674 | 02/11/2022 | 14:46:50 | GMT | 20 | 46.6800 | CHIX | 120002V64 | 02/11/2022 | 14:46:50 | GMT | 136 | 46.6800 | CHIX | 120002V63 | 02/11/2022 | 14:46:50 | GMT | 315 | 46.6800 | CHIX | 120002V5Q | 02/11/2022 | 14:46:50 | GMT | 73 | 46.6800 | XLON | 647638798089724 | 02/11/2022 | 14:46:50 | GMT | 91 | 46.6800 | XLON | 647638798089723 | 02/11/2022 | 14:46:50 | GMT | 100 | 46.6800 | XLON | 647638798089722 | 02/11/2022 | 14:46:58 | GMT | 87 | 46.6900 | XLON | 647638798089759 | 02/11/2022 | 14:47:04 | GMT | 12 | 46.6900 | XLON | 647638798089768 | 02/11/2022 | 14:47:04 | GMT | 66 | 46.6900 | XLON | 647638798089769 | 02/11/2022 | 14:47:10 | GMT | 79 | 46.6900 | XLON | 647638798089791 | 02/11/2022 | 14:47:10 | GMT | 170 | 46.6900 | XLON | 647638798089792 | 02/11/2022 | 14:47:21 | GMT | 74 | 46.6900 | XLON | 647638798089838 | 02/11/2022 | 14:47:24 | GMT | 75 | 46.6800 | BATE | 020001GK7 | 02/11/2022 | 14:47:24 | GMT | 154 | 46.6800 | XLON | 647638798089855 | 02/11/2022 | 14:47:30 | GMT | 69 | 46.6800 | XLON | 647638798089866 | 02/11/2022 | 14:47:34 | GMT | 162 | 46.6900 | BATE | 020001GLU | 02/11/2022 | 14:47:34 | GMT | 70 | 46.6900 | TRQX | 647638722602536 | 02/11/2022 | 14:47:34 | GMT | 109 | 46.6900 | XLON | 647638798089881 | 02/11/2022 | 14:47:35 | GMT | 44 | 46.6900 | BATE | 020001GLY | 02/11/2022 | 14:47:35 | GMT | 110 | 46.6900 | BATE | 020001GLX | 02/11/2022 | 14:47:45 | GMT | 25 | 46.6900 | BATE | 020001GMM | 02/11/2022 | 14:47:45 | GMT | 105 | 46.6900 | BATE | 020001GMJ | 02/11/2022 | 14:47:45 | GMT | 110 | 46.6900 | BATE | 020001GML | 02/11/2022 | 14:47:45 | GMT | 105 | 46.6900 | TRQX | 647638722602581 | 02/11/2022 | 14:47:45 | GMT | 97 | 46.6900 | XLON | 647638798089905 | 02/11/2022 | 14:47:45 | GMT | 97 | 46.6900 | XLON | 647638798089906 | 02/11/2022 | 14:47:47 | GMT | 11 | 46.6900 | CHIX | 120002VKD | 02/11/2022 | 14:47:47 | GMT | 12 | 46.6900 | CHIX | 120002VKF | 02/11/2022 | 14:47:47 | GMT | 18 | 46.6900 | CHIX | 120002VKH | 02/11/2022 | 14:47:47 | GMT | 24 | 46.6900 | CHIX | 120002VKE | 02/11/2022 | 14:47:47 | GMT | 40 | 46.6900 | CHIX | 120002VKG | 02/11/2022 | 14:48:11 | GMT | 74 | 46.6900 | XLON | 647638798089993 | 02/11/2022 | 14:48:17 | GMT | 21 | 46.6900 | XLON | 647638798090012 | 02/11/2022 | 14:48:17 | GMT | 58 | 46.6900 | XLON | 647638798090013 | 02/11/2022 | 14:48:18 | GMT | 75 | 46.6800 | XLON | 647638798090023 | 02/11/2022 | 14:48:19 | GMT | 20 | 46.6800 | XLON | 647638798090036 | 02/11/2022 | 14:48:19 | GMT | 56 | 46.6800 | XLON | 647638798090035 | 02/11/2022 | 14:48:19 | GMT | 168 | 46.6800 | XLON | 647638798090029 | 02/11/2022 | 14:48:25 | GMT | 1 | 46.6800 | BATE | 020001GSZ | 02/11/2022 | 14:48:25 | GMT | 40 | 46.6800 | BATE | 020001GSX | 02/11/2022 | 14:48:25 | GMT | 42 | 46.6800 | BATE | 020001GSY | 02/11/2022 | 14:48:27 | GMT | 50 | 46.6700 | TRQX | 647638722602816 | 02/11/2022 | 14:48:27 | GMT | 70 | 46.6700 | TRQX | 647638722602817 | 02/11/2022 | 14:48:27 | GMT | 83 | 46.6700 | XLON | 647638798090080 | 02/11/2022 | 14:48:34 | GMT | 76 | 46.6700 | CHIX | 120002VYF | 02/11/2022 | 14:48:35 | GMT | 120 | 46.6600 | CHIX | 120002W08 | 02/11/2022 | 14:48:35 | GMT | 183 | 46.6600 | CHIX | 120002W07 | 02/11/2022 | 14:48:35 | GMT | 76 | 46.6600 | XLON | 647638798090109 | 02/11/2022 | 14:48:43 | GMT | 83 | 46.6700 | XLON | 647638798090162 | 02/11/2022 | 14:48:49 | GMT | 42 | 46.6700 | XLON | 647638798090170 | 02/11/2022 | 14:48:55 | GMT | 79 | 46.6700 | XLON | 647638798090200 | 02/11/2022 | 14:49:02 | GMT | 60 | 46.6700 | XLON | 647638798090217 | 02/11/2022 | 14:50:24 | GMT | 40 | 46.6900 | BATE | 020001H7Q | 02/11/2022 | 14:50:24 | GMT | 43 | 46.6900 | BATE | 020001H7P | 02/11/2022 | 14:50:24 | GMT | 38 | 46.6800 | CHIX | 120002WPQ | 02/11/2022 | 14:50:24 | GMT | 136 | 46.6800 | CHIX | 120002WPO | 02/11/2022 | 14:50:24 | GMT | 136 | 46.6800 | CHIX | 120002WPP | 02/11/2022 | 14:50:24 | GMT | 286 | 46.6800 | CHIX | 120002WOZ | 02/11/2022 | 14:50:24 | GMT | 82 | 46.6800 | TRQX | 647638722603377 | 02/11/2022 | 14:50:24 | GMT | 19 | 46.6800 | XLON | 647638798090454 | 02/11/2022 | 14:50:24 | GMT | 65 | 46.6800 | XLON | 647638798090453 | 02/11/2022 | 14:50:24 | GMT | 142 | 46.6800 | XLON | 647638798090448 | 02/11/2022 | 14:50:24 | GMT | 154 | 46.6800 | XLON | 647638798090449 | 02/11/2022 | 14:50:26 | GMT | 87 | 46.6700 | XLON | 647638798090465 | 02/11/2022 | 14:50:26 | GMT | 17 | 46.6800 | XLON | 647638798090459 | 02/11/2022 | 14:50:26 | GMT | 38 | 46.6800 | XLON | 647638798090458 | 02/11/2022 | 14:50:27 | GMT | 4 | 46.6700 | XLON | 647638798090475 | 02/11/2022 | 14:50:27 | GMT | 10 | 46.6700 | XLON | 647638798090474 | 02/11/2022 | 14:50:27 | GMT | 70 | 46.6700 | XLON | 647638798090473 | 02/11/2022 | 14:50:27 | GMT | 84 | 46.6700 | XLON | 647638798090484 | 02/11/2022 | 14:50:27 | GMT | 85 | 46.6700 | XLON | 647638798090472 | 02/11/2022 | 14:50:27 | GMT | 93 | 46.6700 | XLON | 647638798090482 | 02/11/2022 | 14:50:27 | GMT | 109 | 46.6700 | XLON | 647638798090483 | 02/11/2022 | 14:50:29 | GMT | 188 | 46.6700 | BATE | 020001H8S | 02/11/2022 | 14:50:31 | GMT | 115 | 46.6700 | BATE | 020001H8Y | 02/11/2022 | 14:50:42 | GMT | 78 | 46.6700 | XLON | 647638798090571 | 02/11/2022 | 14:50:47 | GMT | 7 | 46.6800 | BATE | 020001HAN | 02/11/2022 | 14:50:47 | GMT | 22 | 46.6800 | TRQX | 647638722603506 | 02/11/2022 | 14:50:47 | GMT | 56 | 46.6800 | TRQX | 647638722603507 | 02/11/2022 | 14:50:47 | GMT | 23 | 46.6700 | XLON | 647638798090613 | 02/11/2022 | 14:50:47 | GMT | 69 | 46.6700 | XLON | 647638798090614 | 02/11/2022 | 14:50:47 | GMT | 329 | 46.6700 | XLON | 647638798090615 | 02/11/2022 | 14:50:49 | GMT | 40 | 46.6600 | BATE | 020001HAS | 02/11/2022 | 14:50:49 | GMT | 41 | 46.6600 | BATE | 020001HAT | 02/11/2022 | 14:50:51 | GMT | 2 | 46.6600 | BATE | 020001HBP | 02/11/2022 | 14:50:51 | GMT | 13 | 46.6600 | BATE | 020001HBM | 02/11/2022 | 14:50:51 | GMT | 40 | 46.6600 | BATE | 020001HBN | 02/11/2022 | 14:50:51 | GMT | 43 | 46.6600 | BATE | 020001HBO | 02/11/2022 | 14:50:52 | GMT | 40 | 46.6600 | BATE | 020001HBW | 02/11/2022 | 14:50:52 | GMT | 43 | 46.6600 | BATE | 020001HBX | 02/11/2022 | 14:52:01 | GMT | 38 | 46.6600 | BATE | 020001HKY | 02/11/2022 | 14:52:01 | GMT | 40 | 46.6600 | BATE | 020001HKX | 02/11/2022 | 14:52:01 | GMT | 43 | 46.6600 | BATE | 020001HKW | 02/11/2022 | 14:52:01 | GMT | 99 | 46.6600 | XLON | 647638798090950 | 02/11/2022 | 14:52:01 | GMT | 200 | 46.6600 | XLON | 647638798090949 | 02/11/2022 | 14:52:04 | GMT | 15 | 46.6600 | BATE | 020001HLF | 02/11/2022 | 14:52:04 | GMT | 19 | 46.6600 | BATE | 020001HLD | 02/11/2022 | 14:52:04 | GMT | 25 | 46.6600 | BATE | 020001HLC | 02/11/2022 | 14:52:04 | GMT | 149 | 46.6600 | BATE | 020001HLG | 02/11/2022 | 14:52:04 | GMT | 189 | 46.6600 | BATE | 020001HLE | 02/11/2022 | 14:52:06 | GMT | 19 | 46.6600 | XLON | 647638798090972 | 02/11/2022 | 14:52:06 | GMT | 55 | 46.6600 | XLON | 647638798090971 | 02/11/2022 | 14:52:06 | GMT | 101 | 46.6600 | XLON | 647638798090973 | 02/11/2022 | 14:52:10 | GMT | 19 | 46.6600 | XLON | 647638798090993 | 02/11/2022 | 14:52:20 | GMT | 234 | 46.6600 | XLON | 647638798091013 | 02/11/2022 | 14:52:23 | GMT | 126 | 46.6600 | BATE | 020001HNU | 02/11/2022 | 14:52:23 | GMT | 84 | 46.6600 | TRQX | 647638722604007 | 02/11/2022 | 14:52:23 | GMT | 27 | 46.6600 | XLON | 647638798091020 | 02/11/2022 | 14:52:23 | GMT | 74 | 46.6600 | XLON | 647638798091019 | 02/11/2022 | 14:52:27 | GMT | 76 | 46.6600 | XLON | 647638798091022 | 02/11/2022 | 14:52:33 | GMT | 84 | 46.6600 | XLON | 647638798091038 | 02/11/2022 | 14:52:34 | GMT | 101 | 46.6600 | BATE | 020001HP2 | 02/11/2022 | 14:52:34 | GMT | 134 | 46.6600 | XLON | 647638798091045 | 02/11/2022 | 14:52:41 | GMT | 83 | 46.6600 | XLON | 647638798091046 | 02/11/2022 | 14:52:47 | GMT | 40 | 46.6600 | XLON | 647638798091063 | 02/11/2022 | 14:52:51 | GMT | 77 | 46.6600 | XLON | 647638798091070 | 02/11/2022 | 14:53:00 | GMT | 2 | 46.6800 | XLON | 647638798091098 | 02/11/2022 | 14:53:00 | GMT | 80 | 46.6800 | XLON | 647638798091099 | 02/11/2022 | 14:53:31 | GMT | 134 | 46.6800 | BATE | 020001HVF | 02/11/2022 | 14:53:31 | GMT | 134 | 46.6800 | BATE | 020001HVG | 02/11/2022 | 14:53:31 | GMT | 136 | 46.6800 | CHIX | 120002Y3Y | 02/11/2022 | 14:53:31 | GMT | 193 | 46.6800 | CHIX | 120002Y3W | 02/11/2022 | 14:53:35 | GMT | 285 | 46.6700 | CHIX | 120002Y7O | 02/11/2022 | 14:53:35 | GMT | 94 | 46.6700 | TRQX | 647638722604353 | 02/11/2022 | 14:53:35 | GMT | 115 | 46.6700 | XLON | 647638798091192 | 02/11/2022 | 14:53:35 | GMT | 268 | 46.6700 | XLON | 647638798091191 | 02/11/2022 | 14:53:40 | GMT | 39 | 46.6600 | BATE | 020001HXV | 02/11/2022 | 14:53:40 | GMT | 43 | 46.6600 | BATE | 020001HXU | 02/11/2022 | 14:53:40 | GMT | 77 | 46.6600 | BATE | 020001HXS | 02/11/2022 | 14:53:40 | GMT | 118 | 46.6600 | CHIX | 120002Y9Q | 02/11/2022 | 14:53:40 | GMT | 51 | 46.6600 | XLON | 647638798091211 | 02/11/2022 | 14:53:40 | GMT | 71 | 46.6600 | XLON | 647638798091210 | 02/11/2022 | 14:53:40 | GMT | 99 | 46.6600 | XLON | 647638798091209 | 02/11/2022 | 14:54:07 | GMT | 11 | 46.6600 | XLON | 647638798091272 | 02/11/2022 | 14:54:07 | GMT | 33 | 46.6600 | XLON | 647638798091274 | 02/11/2022 | 14:54:07 | GMT | 73 | 46.6600 | XLON | 647638798091273 | 02/11/2022 | 14:54:41 | GMT | 12 | 46.6700 | XLON | 647638798091425 | 02/11/2022 | 14:54:42 | GMT | 22 | 46.6700 | XLON | 647638798091428 | 02/11/2022 | 14:54:43 | GMT | 6 | 46.6700 | BATE | 020001I52 | 02/11/2022 | 14:54:43 | GMT | 43 | 46.6700 | BATE | 020001I53 | 02/11/2022 | 14:54:43 | GMT | 106 | 46.6700 | BATE | 020001I54 | 02/11/2022 | 14:54:43 | GMT | 5 | 46.6700 | XLON | 647638798091430 | 02/11/2022 | 14:54:44 | GMT | 3 | 46.6700 | XLON | 647638798091440 | 02/11/2022 | 14:54:45 | GMT | 6 | 46.6700 | XLON | 647638798091441 | 02/11/2022 | 14:54:47 | GMT | 13 | 46.6700 | CHIX | 120002YS0 | 02/11/2022 | 14:54:47 | GMT | 14 | 46.6700 | CHIX | 120002YS1 | 02/11/2022 | 14:54:47 | GMT | 18 | 46.6700 | CHIX | 120002YRZ | 02/11/2022 | 14:54:47 | GMT | 40 | 46.6700 | CHIX | 120002YS2 | 02/11/2022 | 14:54:49 | GMT | 20 | 46.6600 | BATE | 020001I62 | 02/11/2022 | 14:54:49 | GMT | 173 | 46.6600 | BATE | 020001I61 | 02/11/2022 | 14:54:49 | GMT | 231 | 46.6600 | CHIX | 120002YSN | 02/11/2022 | 14:54:49 | GMT | 30 | 46.6600 | XLON | 647638798091454 | 02/11/2022 | 14:54:49 | GMT | 112 | 46.6600 | XLON | 647638798091452 | 02/11/2022 | 14:54:49 | GMT | 180 | 46.6600 | XLON | 647638798091453 | 02/11/2022 | 14:54:49 | GMT | 48 | 46.6700 | XLON | 647638798091461 | 02/11/2022 | 14:54:49 | GMT | 71 | 46.6700 | XLON | 647638798091458 | 02/11/2022 | 14:54:49 | GMT | 73 | 46.6700 | XLON | 647638798091459 | 02/11/2022 | 14:54:49 | GMT | 77 | 46.6700 | XLON | 647638798091460 | 02/11/2022 | 14:54:49 | GMT | 146 | 46.6700 | XLON | 647638798091457 | 02/11/2022 | 14:55:48 | GMT | 144 | 46.6900 | XLON | 647638798091609 | 02/11/2022 | 14:55:49 | GMT | 10 | 46.6900 | XLON | 647638798091610 | 02/11/2022 | 14:55:51 | GMT | 23 | 46.6900 | XLON | 647638798091611 | 02/11/2022 | 14:55:52 | GMT | 23 | 46.6900 | XLON | 647638798091616 | 02/11/2022 | 14:55:55 | GMT | 18 | 46.6900 | XLON | 647638798091618 | 02/11/2022 | 14:55:55 | GMT | 131 | 46.6900 | XLON | 647638798091617 | 02/11/2022 | 14:56:03 | GMT | 80 | 46.7000 | BATE | 020001IDC | 02/11/2022 | 14:56:29 | GMT | 27 | 46.7300 | BATE | 020001IGA | 02/11/2022 | 14:56:29 | GMT | 42 | 46.7300 | BATE | 020001IGC | 02/11/2022 | 14:56:29 | GMT | 43 | 46.7300 | BATE | 020001IGB | 02/11/2022 | 14:56:29 | GMT | 73 | 46.7300 | BATE | 020001IG9 | 02/11/2022 | 14:56:29 | GMT | 40 | 46.7300 | CHIX | 120002ZFA | 02/11/2022 | 14:56:29 | GMT | 44 | 46.7300 | CHIX | 120002ZF9 | 02/11/2022 | 14:56:29 | GMT | 63 | 46.7300 | CHIX | 120002ZF8 | 02/11/2022 | 14:56:29 | GMT | 112 | 46.7300 | TRQX | 647638722605081 | 02/11/2022 | 14:56:29 | GMT | 114 | 46.7300 | XLON | 647638798091754 | 02/11/2022 | 14:57:12 | GMT | 12 | 46.7500 | XLON | 647638798091918 | 02/11/2022 | 14:57:12 | GMT | 71 | 46.7500 | XLON | 647638798091919 | 02/11/2022 | 14:57:16 | GMT | 99 | 46.7500 | XLON | 647638798091936 | 02/11/2022 | 14:57:16 | GMT | 303 | 46.7500 | XLON | 647638798091937 | 02/11/2022 | 14:57:26 | GMT | 79 | 46.7400 | BATE | 020001INK | 02/11/2022 | 14:57:26 | GMT | 82 | 46.7400 | CHIX | 120002ZWE | 02/11/2022 | 14:57:26 | GMT | 155 | 46.7400 | CHIX | 120002ZWB | 02/11/2022 | 14:57:26 | GMT | 237 | 46.7400 | XLON | 647638798091979 | 02/11/2022 | 14:57:26 | GMT | 20 | 46.7500 | XLON | 647638798091985 | 02/11/2022 | 14:57:26 | GMT | 34 | 46.7500 | XLON | 647638798091984 | 02/11/2022 | 14:57:26 | GMT | 71 | 46.7500 | XLON | 647638798091982 | 02/11/2022 | 14:57:26 | GMT | 73 | 46.7500 | XLON | 647638798091983 | 02/11/2022 | 14:57:26 | GMT | 103 | 46.7500 | XLON | 647638798091980 | 02/11/2022 | 14:57:26 | GMT | 143 | 46.7500 | XLON | 647638798091981 | 02/11/2022 | 14:57:39 | GMT | 40 | 46.7400 | BATE | 020001IOV | 02/11/2022 | 14:57:39 | GMT | 43 | 46.7400 | BATE | 020001IOW | 02/11/2022 | 14:57:39 | GMT | 214 | 46.7300 | CHIX | 120002ZYJ | 02/11/2022 | 14:57:39 | GMT | 126 | 46.7300 | TRQX | 647638722605375 | 02/11/2022 | 14:57:39 | GMT | 83 | 46.7300 | XLON | 647638798092010 | 02/11/2022 | 14:57:39 | GMT | 132 | 46.7300 | XLON | 647638798092012 | 02/11/2022 | 14:57:42 | GMT | 35 | 46.7300 | BATE | 020001IP1 | 02/11/2022 | 14:57:42 | GMT | 55 | 46.7300 | BATE | 020001IP0 | 02/11/2022 | 14:57:55 | GMT | 5 | 46.7300 | BATE | 020001IQQ | 02/11/2022 | 14:57:55 | GMT | 18 | 46.7300 | BATE | 020001IQR | 02/11/2022 | 14:57:55 | GMT | 21 | 46.7300 | BATE | 020001IQT | 02/11/2022 | 14:57:55 | GMT | 33 | 46.7300 | BATE | 020001IQS | 02/11/2022 | 14:58:13 | GMT | 77 | 46.7200 | BATE | 020001ISG | 02/11/2022 | 14:58:13 | GMT | 25 | 46.7200 | XLON | 647638798092141 | 02/11/2022 | 14:58:13 | GMT | 80 | 46.7200 | XLON | 647638798092138 | 02/11/2022 | 14:58:13 | GMT | 100 | 46.7200 | XLON | 647638798092139 | 02/11/2022 | 14:58:13 | GMT | 111 | 46.7200 | XLON | 647638798092140 | 02/11/2022 | 14:58:51 | GMT | 40 | 46.7300 | BATE | 020001IWM | 02/11/2022 | 14:58:51 | GMT | 96 | 46.7300 | BATE | 020001IWN | 02/11/2022 | 14:58:51 | GMT | 126 | 46.7300 | BATE | 020001IWO | 02/11/2022 | 14:58:51 | GMT | 92 | 46.7300 | CHIX | 1200030EX | 02/11/2022 | 14:58:51 | GMT | 100 | 46.7300 | XLON | 647638798092236 | 02/11/2022 | 14:58:51 | GMT | 119 | 46.7300 | XLON | 647638798092237 | 02/11/2022 | 14:59:06 | GMT | 79 | 46.7300 | XLON | 647638798092336 | 02/11/2022 | 14:59:13 | GMT | 17 | 46.7200 | BATE | 020001J0I | 02/11/2022 | 14:59:13 | GMT | 89 | 46.7200 | BATE | 020001J0E | 02/11/2022 | 14:59:13 | GMT | 27 | 46.7200 | CHIX | 1200030N1 | 02/11/2022 | 14:59:13 | GMT | 52 | 46.7200 | CHIX | 1200030N2 | 02/11/2022 | 14:59:13 | GMT | 45 | 46.7200 | XLON | 647638798092372 | 02/11/2022 | 14:59:13 | GMT | 124 | 46.7200 | XLON | 647638798092371 | 02/11/2022 | 14:59:13 | GMT | 178 | 46.7200 | XLON | 647638798092370 | 02/11/2022 | 14:59:34 | GMT | 166 | 46.7100 | XLON | 647638798092454 | 02/11/2022 | 14:59:36 | GMT | 18 | 46.7200 | BATE | 020001J2X | 02/11/2022 | 14:59:36 | GMT | 21 | 46.7200 | BATE | 020001J30 | 02/11/2022 | 14:59:36 | GMT | 40 | 46.7200 | BATE | 020001J2Z | 02/11/2022 | 14:59:36 | GMT | 43 | 46.7200 | BATE | 020001J2Y | 02/11/2022 | 15:00:00 | GMT | 139 | 46.7200 | XLON | 647638798092545 | 02/11/2022 | 15:00:02 | GMT | 24 | 46.7200 | CHIX | 12000318U | 02/11/2022 | 15:00:02 | GMT | 98 | 46.7200 | CHIX | 12000318V | 02/11/2022 | 15:00:38 | GMT | 34 | 46.7400 | XLON | 647638798092815 | 02/11/2022 | 15:00:50 | GMT | 40 | 46.7400 | BATE | 020001JKB | 02/11/2022 | 15:00:50 | GMT | 43 | 46.7400 | BATE | 020001JKA | 02/11/2022 | 15:00:50 | GMT | 112 | 46.7400 | CHIX | 1200031OR | 02/11/2022 | 15:00:50 | GMT | 32 | 46.7300 | TRQX | 647638722606414 | 02/11/2022 | 15:00:50 | GMT | 150 | 46.7300 | TRQX | 647638722606413 | 02/11/2022 | 15:00:50 | GMT | 71 | 46.7400 | XLON | 647638798092829 | 02/11/2022 | 15:00:50 | GMT | 289 | 46.7400 | XLON | 647638798092830 | 02/11/2022 | 15:00:52 | GMT | 197 | 46.7300 | CHIX | 1200031Q0 | 02/11/2022 | 15:00:53 | GMT | 98 | 46.7400 | BATE | 020001JLS | 02/11/2022 | 15:00:55 | GMT | 61 | 46.7300 | XLON | 647638798092877 | 02/11/2022 | 15:00:55 | GMT | 64 | 46.7300 | XLON | 647638798092876 | 02/11/2022 | 15:00:57 | GMT | 4 | 46.7400 | BATE | 020001JN0 | 02/11/2022 | 15:00:57 | GMT | 16 | 46.7400 | BATE | 020001JMZ | 02/11/2022 | 15:01:04 | GMT | 56 | 46.7400 | BATE | 020001JOX | 02/11/2022 | 15:01:05 | GMT | 129 | 46.7300 | CHIX | 1200031WY | 02/11/2022 | 15:01:05 | GMT | 71 | 46.7400 | XLON | 647638798092908 | 02/11/2022 | 15:01:05 | GMT | 74 | 46.7400 | XLON | 647638798092907 | 02/11/2022 | 15:01:05 | GMT | 117 | 46.7400 | XLON | 647638798092909 | 02/11/2022 | 15:01:36 | GMT | 56 | 46.7400 | XLON | 647638798093018 | 02/11/2022 | 15:01:43 | GMT | 78 | 46.7400 | XLON | 647638798093037 | 02/11/2022 | 15:01:50 | GMT | 42 | 46.7400 | BATE | 020001JVA | 02/11/2022 | 15:01:50 | GMT | 140 | 46.7400 | BATE | 020001JV9 | 02/11/2022 | 15:01:50 | GMT | 85 | 46.7400 | CHIX | 12000326F | 02/11/2022 | 15:01:50 | GMT | 78 | 46.7400 | XLON | 647638798093056 | 02/11/2022 | 15:01:50 | GMT | 147 | 46.7400 | XLON | 647638798093057 | 02/11/2022 | 15:01:55 | GMT | 36 | 46.7400 | BATE | 020001JVX | 02/11/2022 | 15:01:55 | GMT | 40 | 46.7400 | BATE | 020001JVV | 02/11/2022 | 15:01:55 | GMT | 42 | 46.7400 | BATE | 020001JVY | 02/11/2022 | 15:01:55 | GMT | 43 | 46.7400 | BATE | 020001JVW | 02/11/2022 | 15:01:55 | GMT | 107 | 46.7400 | BATE | 020001JVS | 02/11/2022 | 15:01:55 | GMT | 108 | 46.7400 | CHIX | 12000327K | 02/11/2022 | 15:01:57 | GMT | 147 | 46.7300 | BATE | 020001JW5 | 02/11/2022 | 15:01:59 | GMT | 41 | 46.7300 | XLON | 647638798093155 | 02/11/2022 | 15:01:59 | GMT | 53 | 46.7300 | XLON | 647638798093154 | 02/11/2022 | 15:02:06 | GMT | 1 | 46.7300 | XLON | 647638798093177 | 02/11/2022 | 15:02:06 | GMT | 71 | 46.7300 | XLON | 647638798093178 | 02/11/2022 | 15:02:06 | GMT | 98 | 46.7300 | XLON | 647638798093179 | 02/11/2022 | 15:02:18 | GMT | 93 | 46.7100 | CHIX | 1200032DU | 02/11/2022 | 15:02:30 | GMT | 65 | 46.7200 | XLON | 647638798093259 | 02/11/2022 | 15:02:30 | GMT | 128 | 46.7200 | XLON | 647638798093260 | 02/11/2022 | 15:02:37 | GMT | 127 | 46.7100 | BATE | 020001K36 | 02/11/2022 | 15:02:37 | GMT | 108 | 46.7100 | XLON | 647638798093280 | 02/11/2022 | 15:02:37 | GMT | 11 | 46.7200 | XLON | 647638798093283 | 02/11/2022 | 15:02:37 | GMT | 71 | 46.7200 | XLON | 647638798093282 | 02/11/2022 | 15:02:59 | GMT | 108 | 46.7100 | TRQX | 647638722607221 | 02/11/2022 | 15:02:59 | GMT | 144 | 46.7100 | XLON | 647638798093386 | 02/11/2022 | 15:02:59 | GMT | 155 | 46.7100 | XLON | 647638798093363 | 02/11/2022 | 15:02:59 | GMT | 183 | 46.7100 | XLON | 647638798093362 | 02/11/2022 | 15:03:29 | GMT | 124 | 46.7200 | XLON | 647638798093520 | 02/11/2022 | 15:03:41 | GMT | 40 | 46.7200 | BATE | 020001KJT | 02/11/2022 | 15:03:41 | GMT | 41 | 46.7200 | BATE | 020001KJR | 02/11/2022 | 15:03:41 | GMT | 43 | 46.7200 | BATE | 020001KJS | 02/11/2022 | 15:03:41 | GMT | 136 | 46.7200 | CHIX | 1200033F8 | 02/11/2022 | 15:03:41 | GMT | 208 | 46.7100 | XLON | 647638798093560 | 02/11/2022 | 15:04:08 | GMT | 84 | 46.7100 | XLON | 647638798093636 | 02/11/2022 | 15:04:14 | GMT | 74 | 46.7100 | BATE | 020001KO5 | 02/11/2022 | 15:04:15 | GMT | 26 | 46.7100 | XLON | 647638798093703 | 02/11/2022 | 15:04:15 | GMT | 52 | 46.7100 | XLON | 647638798093702 | 02/11/2022 | 15:04:22 | GMT | 16 | 46.7100 | XLON | 647638798093714 | 02/11/2022 | 15:04:22 | GMT | 62 | 46.7100 | XLON | 647638798093715 | 02/11/2022 | 15:04:30 | GMT | 2 | 46.7100 | BATE | 020001KQ0 | 02/11/2022 | 15:04:30 | GMT | 54 | 46.7100 | BATE | 020001KQ1 | 02/11/2022 | 15:04:33 | GMT | 8 | 46.7200 | XLON | 647638798093737 | 02/11/2022 | 15:04:33 | GMT | 35 | 46.7200 | XLON | 647638798093735 | 02/11/2022 | 15:04:33 | GMT | 36 | 46.7200 | XLON | 647638798093736 | 02/11/2022 | 15:04:42 | GMT | 2 | 46.7300 | BATE | 020001KRX | 02/11/2022 | 15:04:44 | GMT | 2 | 46.7300 | BATE | 020001KSA | 02/11/2022 | 15:04:46 | GMT | 4 | 46.7300 | BATE | 020001KSH | 02/11/2022 | 15:04:48 | GMT | 40 | 46.7300 | BATE | 020001KSR | 02/11/2022 | 15:04:50 | GMT | 40 | 46.7300 | BATE | 020001KSZ | 02/11/2022 | 15:04:59 | GMT | 40 | 46.7300 | BATE | 020001KUG | 02/11/2022 | 15:04:59 | GMT | 40 | 46.7300 | BATE | 020001KUH | 02/11/2022 | 15:05:26 | GMT | 139 | 46.7500 | TRQX | 647638722607921 | 02/11/2022 | 15:05:51 | GMT | 40 | 46.7400 | BATE | 020001L26 | 02/11/2022 | 15:05:51 | GMT | 60 | 46.7300 | CHIX | 1200034DM | 02/11/2022 | 15:05:51 | GMT | 136 | 46.7300 | CHIX | 1200034DL | 02/11/2022 | 15:05:51 | GMT | 35 | 46.7400 | CHIX | 1200034DQ | 02/11/2022 | 15:05:51 | GMT | 37 | 46.7400 | CHIX | 1200034DR | 02/11/2022 | 15:05:51 | GMT | 40 | 46.7400 | CHIX | 1200034DO | 02/11/2022 | 15:05:51 | GMT | 44 | 46.7400 | CHIX | 1200034DP | 02/11/2022 | 15:05:51 | GMT | 50 | 46.7400 | CHIX | 1200034DN | 02/11/2022 | 15:05:51 | GMT | 20 | 46.7300 | XLON | 647638798094215 | 02/11/2022 | 15:05:51 | GMT | 71 | 46.7300 | XLON | 647638798094216 | 02/11/2022 | 15:05:51 | GMT | 71 | 46.7300 | XLON | 647638798094217 | 02/11/2022 | 15:05:51 | GMT | 86 | 46.7300 | XLON | 647638798094221 | 02/11/2022 | 15:05:51 | GMT | 112 | 46.7300 | XLON | 647638798094220 | 02/11/2022 | 15:05:51 | GMT | 194 | 46.7300 | XLON | 647638798094218 | 02/11/2022 | 15:05:51 | GMT | 71 | 46.7400 | XLON | 647638798094208 | 02/11/2022 | 15:05:51 | GMT | 100 | 46.7400 | XLON | 647638798094207 | 02/11/2022 | 15:05:51 | GMT | 157 | 46.7400 | XLON | 647638798094209 | 02/11/2022 | 15:05:51 | GMT | 158 | 46.7400 | XLON | 647638798094201 | 02/11/2022 | 15:05:51 | GMT | 163 | 46.7400 | XLON | 647638798094200 | 02/11/2022 | 15:05:56 | GMT | 23 | 46.7300 | BATE | 020001L3N | 02/11/2022 | 15:05:56 | GMT | 40 | 46.7300 | BATE | 020001L3L | 02/11/2022 | 15:05:56 | GMT | 43 | 46.7300 | BATE | 020001L3K | 02/11/2022 | 15:05:56 | GMT | 54 | 46.7300 | BATE | 020001L3M | 02/11/2022 | 15:06:02 | GMT | 64 | 46.7300 | BATE | 020001L4E | 02/11/2022 | 15:06:02 | GMT | 70 | 46.7300 | BATE | 020001L4D | 02/11/2022 | 15:06:05 | GMT | 41 | 46.7100 | BATE | 020001L59 | 02/11/2022 | 15:06:05 | GMT | 101 | 46.7100 | BATE | 020001L5A | 02/11/2022 | 15:06:05 | GMT | 160 | 46.7100 | CHIX | 1200034J4 | 02/11/2022 | 15:06:05 | GMT | 95 | 46.7100 | XLON | 647638798094265 | 02/11/2022 | 15:06:34 | GMT | 81 | 46.7100 | XLON | 647638798094344 | 02/11/2022 | 15:06:41 | GMT | 78 | 46.7100 | XLON | 647638798094353 | 02/11/2022 | 15:07:37 | GMT | 136 | 46.7100 | CHIX | 12000350P | 02/11/2022 | 15:07:57 | GMT | 136 | 46.7100 | CHIX | 120003556 | 02/11/2022 | 15:07:57 | GMT | 40 | 46.7100 | XLON | 647638798094497 | 02/11/2022 | 15:07:57 | GMT | 71 | 46.7100 | XLON | 647638798094498 | 02/11/2022 | 15:07:57 | GMT | 71 | 46.7100 | XLON | 647638798094499 | 02/11/2022 | 15:07:57 | GMT | 247 | 46.7100 | XLON | 647638798094500 | 02/11/2022 | 15:07:58 | GMT | 14 | 46.7000 | BATE | 020001LH9 | 02/11/2022 | 15:07:58 | GMT | 128 | 46.7000 | BATE | 020001LHA | 02/11/2022 | 15:07:58 | GMT | 131 | 46.7000 | BATE | 020001LHB | 02/11/2022 | 15:07:58 | GMT | 94 | 46.7000 | TRQX | 647638722608565 | 02/11/2022 | 15:07:58 | GMT | 35 | 46.7000 | XLON | 647638798094508 | 02/11/2022 | 15:07:58 | GMT | 65 | 46.7000 | XLON | 647638798094509 | 02/11/2022 | 15:07:58 | GMT | 100 | 46.7000 | XLON | 647638798094507 | 02/11/2022 | 15:07:58 | GMT | 130 | 46.7000 | XLON | 647638798094503 | 02/11/2022 | 15:07:59 | GMT | 2 | 46.7000 | BATE | 020001LHY | 02/11/2022 | 15:07:59 | GMT | 12 | 46.7000 | XLON | 647638798094517 | 02/11/2022 | 15:07:59 | GMT | 71 | 46.7000 | XLON | 647638798094518 | 02/11/2022 | 15:07:59 | GMT | 71 | 46.7000 | XLON | 647638798094519 | 02/11/2022 | 15:08:00 | GMT | 9 | 46.7000 | BATE | 020001LI0 | 02/11/2022 | 15:08:00 | GMT | 20 | 46.7000 | BATE | 020001LHZ | 02/11/2022 | 15:08:00 | GMT | 40 | 46.7000 | BATE | 020001LI2 | 02/11/2022 | 15:08:00 | GMT | 43 | 46.7000 | BATE | 020001LI1 | 02/11/2022 | 15:08:12 | GMT | 131 | 46.7000 | CHIX | 1200035BY | 02/11/2022 | 15:08:12 | GMT | 15 | 46.7000 | XLON | 647638798094612 | 02/11/2022 | 15:08:12 | GMT | 112 | 46.7000 | XLON | 647638798094611 | 02/11/2022 | 15:08:16 | GMT | 9 | 46.7000 | BATE | 020001LKT | 02/11/2022 | 15:08:16 | GMT | 40 | 46.7000 | BATE | 020001LKU | 02/11/2022 | 15:08:19 | GMT | 84 | 46.7000 | XLON | 647638798094641 | 02/11/2022 | 15:08:26 | GMT | 9 | 46.7000 | BATE | 020001LLZ | 02/11/2022 | 15:08:26 | GMT | 65 | 46.7000 | BATE | 020001LM0 | 02/11/2022 | 15:08:26 | GMT | 79 | 46.7000 | XLON | 647638798094672 | 02/11/2022 | 15:08:30 | GMT | 74 | 46.7000 | CHIX | 1200035H1 | 02/11/2022 | 15:08:33 | GMT | 78 | 46.7000 | XLON | 647638798094705 | 02/11/2022 | 15:08:40 | GMT | 1 | 46.7000 | XLON | 647638798094718 | 02/11/2022 | 15:08:40 | GMT | 77 | 46.7000 | XLON | 647638798094719 | 02/11/2022 | 15:08:42 | GMT | 6 | 46.7000 | BATE | 020001LNK | 02/11/2022 | 15:08:42 | GMT | 14 | 46.7000 | BATE | 020001LNJ | 02/11/2022 | 15:08:42 | GMT | 46 | 46.7000 | BATE | 020001LNL | 02/11/2022 | 15:08:45 | GMT | 82 | 46.7000 | XLON | 647638798094765 | 02/11/2022 | 15:08:50 | GMT | 74 | 46.7000 | CHIX | 1200035LI | 02/11/2022 | 15:08:51 | GMT | 78 | 46.7000 | XLON | 647638798094801 | 02/11/2022 | 15:08:56 | GMT | 149 | 46.6900 | CHIX | 1200035NB | 02/11/2022 | 15:08:56 | GMT | 145 | 46.6900 | XLON | 647638798094809 | 02/11/2022 | 15:08:56 | GMT | 146 | 46.6900 | XLON | 647638798094806 | 02/11/2022 | 15:09:18 | GMT | 186 | 46.6900 | XLON | 647638798094900 | 02/11/2022 | 15:09:19 | GMT | 75 | 46.6900 | CHIX | 1200035S6 | 02/11/2022 | 15:09:38 | GMT | 19 | 46.6900 | CHIX | 1200035X1 | 02/11/2022 | 15:09:38 | GMT | 74 | 46.6900 | CHIX | 1200035WX | 02/11/2022 | 15:09:38 | GMT | 132 | 46.6900 | TRQX | 647638722609064 | 02/11/2022 | 15:09:38 | GMT | 133 | 46.6900 | XLON | 647638798094979 | 02/11/2022 | 15:09:42 | GMT | 49 | 46.6900 | CHIX | 1200035ZI | 02/11/2022 | 15:09:42 | GMT | 128 | 46.6900 | CHIX | 1200035ZT | 02/11/2022 | 15:09:43 | GMT | 43 | 46.6900 | BATE | 020001LWE | 02/11/2022 | 15:09:47 | GMT | 46 | 46.6900 | BATE | 020001LX2 | 02/11/2022 | 15:09:57 | GMT | 77 | 46.6900 | XLON | 647638798095022 | 02/11/2022 | 15:09:58 | GMT | 6 | 46.6900 | BATE | 020001LYP | 02/11/2022 | 15:10:03 | GMT | 13 | 46.6900 | BATE | 020001LZP | 02/11/2022 | 15:10:05 | GMT | 28 | 46.6900 | XLON | 647638798095027 | 02/11/2022 | 15:10:05 | GMT | 56 | 46.6900 | XLON | 647638798095026 | 02/11/2022 | 15:10:08 | GMT | 10 | 46.6900 | BATE | 020001M0G | 02/11/2022 | 15:10:08 | GMT | 179 | 46.6900 | BATE | 020001M0H | 02/11/2022 | 15:10:08 | GMT | 252 | 46.6900 | BATE | 020001M0I | 02/11/2022 | 15:10:13 | GMT | 83 | 46.6900 | XLON | 647638798095050 | 02/11/2022 | 15:10:16 | GMT | 134 | 46.6800 | BATE | 020001M1G | 02/11/2022 | 15:10:16 | GMT | 227 | 46.6800 | XLON | 647638798095060 | 02/11/2022 | 15:10:17 | GMT | 45 | 46.6800 | XLON | 647638798095062 | 02/11/2022 | 15:10:17 | GMT | 71 | 46.6800 | XLON | 647638798095061 | 02/11/2022 | 15:10:44 | GMT | 38 | 46.6800 | XLON | 647638798095128 | 02/11/2022 | 15:10:44 | GMT | 70 | 46.6800 | XLON | 647638798095127 | 02/11/2022 | 15:10:50 | GMT | 214 | 46.6700 | CHIX | 1200036DU | 02/11/2022 | 15:10:50 | GMT | 19 | 46.6700 | XLON | 647638798095145 | 02/11/2022 | 15:10:50 | GMT | 71 | 46.6700 | XLON | 647638798095144 | 02/11/2022 | 15:10:50 | GMT | 140 | 46.6700 | XLON | 647638798095143 | 02/11/2022 | 15:11:07 | GMT | 17 | 46.6600 | BATE | 020001M61 | 02/11/2022 | 15:11:07 | GMT | 77 | 46.6600 | BATE | 020001M62 | 02/11/2022 | 15:11:07 | GMT | 81 | 46.6600 | XLON | 647638798095181 | 02/11/2022 | 15:11:07 | GMT | 87 | 46.6600 | XLON | 647638798095183 | 02/11/2022 | 15:12:23 | GMT | 6 | 46.6700 | CHIX | 1200036YT | 02/11/2022 | 15:12:23 | GMT | 6 | 46.6700 | CHIX | 1200036YU | 02/11/2022 | 15:12:23 | GMT | 81 | 46.6700 | CHIX | 1200036YV | 02/11/2022 | 15:12:24 | GMT | 11 | 46.6700 | BATE | 020001MEL | 02/11/2022 | 15:12:34 | GMT | 178 | 46.6800 | XLON | 647638798095518 | 02/11/2022 | 15:12:34 | GMT | 206 | 46.6800 | XLON | 647638798095517 | 02/11/2022 | 15:12:39 | GMT | 277 | 46.6800 | XLON | 647638798095532 | 02/11/2022 | 15:12:45 | GMT | 14 | 46.6800 | XLON | 647638798095537 | 02/11/2022 | 15:12:45 | GMT | 70 | 46.6800 | XLON | 647638798095538 | 02/11/2022 | 15:12:46 | GMT | 15 | 46.6800 | CHIX | 120003777 | 02/11/2022 | 15:12:46 | GMT | 61 | 46.6800 | CHIX | 120003778 | 02/11/2022 | 15:12:53 | GMT | 83 | 46.6800 | XLON | 647638798095550 | 02/11/2022 | 15:12:54 | GMT | 40 | 46.6700 | BATE | 020001MIU | 02/11/2022 | 15:12:54 | GMT | 166 | 46.6700 | TRQX | 647638722609947 | 02/11/2022 | 15:12:54 | GMT | 354 | 46.6700 | XLON | 647638798095554 | 02/11/2022 | 15:12:55 | GMT | 18 | 46.6700 | BATE | 020001MIW | 02/11/2022 | 15:12:55 | GMT | 26 | 46.6700 | BATE | 020001MIX | 02/11/2022 | 15:12:55 | GMT | 40 | 46.6700 | BATE | 020001MIY | 02/11/2022 | 15:12:56 | GMT | 22 | 46.6700 | BATE | 020001MJ0 | 02/11/2022 | 15:12:57 | GMT | 40 | 46.6700 | BATE | 020001MJ5 | 02/11/2022 | 15:12:57 | GMT | 43 | 46.6700 | BATE | 020001MJ6 | 02/11/2022 | 15:12:58 | GMT | 94 | 46.6600 | BATE | 020001MJJ | 02/11/2022 | 15:12:58 | GMT | 40 | 46.6700 | BATE | 020001MJ7 | 02/11/2022 | 15:12:58 | GMT | 40 | 46.6700 | BATE | 020001MJA | 02/11/2022 | 15:12:58 | GMT | 35 | 46.6600 | CHIX | 1200037AH | 02/11/2022 | 15:12:58 | GMT | 70 | 46.6600 | CHIX | 1200037AG | 02/11/2022 | 15:12:58 | GMT | 166 | 46.6600 | CHIX | 1200037A0 | 02/11/2022 | 15:12:59 | GMT | 21 | 46.6600 | BATE | 020001MJN | 02/11/2022 | 15:12:59 | GMT | 43 | 46.6600 | BATE | 020001MJM | 02/11/2022 | 15:12:59 | GMT | 73 | 46.6600 | BATE | 020001MJP | 02/11/2022 | 15:12:59 | GMT | 110 | 46.6600 | BATE | 020001MJO | 02/11/2022 | 15:13:07 | GMT | 160 | 46.6400 | CHIX | 1200037DC | 02/11/2022 | 15:13:30 | GMT | 30 | 46.6300 | XLON | 647638798095628 | 02/11/2022 | 15:13:30 | GMT | 94 | 46.6300 | XLON | 647638798095626 | 02/11/2022 | 15:13:30 | GMT | 100 | 46.6300 | XLON | 647638798095627 | 02/11/2022 | 15:13:40 | GMT | 181 | 46.6200 | BATE | 020001MPS | 02/11/2022 | 15:13:40 | GMT | 171 | 46.6200 | XLON | 647638798095667 | 02/11/2022 | 15:14:00 | GMT | 111 | 46.6100 | CHIX | 1200037Q9 | 02/11/2022 | 15:14:00 | GMT | 125 | 46.6100 | TRQX | 647638722610284 | 02/11/2022 | 15:14:00 | GMT | 47 | 46.6100 | XLON | 647638798095745 | 02/11/2022 | 15:14:00 | GMT | 89 | 46.6100 | XLON | 647638798095743 | 02/11/2022 | 15:14:00 | GMT | 100 | 46.6100 | XLON | 647638798095744 | 02/11/2022 | 15:14:12 | GMT | 82 | 46.6000 | CHIX | 1200037S5 | 02/11/2022 | 15:14:57 | GMT | 162 | 46.6000 | BATE | 020001MYO | 02/11/2022 | 15:14:57 | GMT | 71 | 46.6000 | XLON | 647638798095884 | 02/11/2022 | 15:14:57 | GMT | 71 | 46.6000 | XLON | 647638798095885 | 02/11/2022 | 15:14:57 | GMT | 163 | 46.6000 | XLON | 647638798095886 | 02/11/2022 | 15:15:00 | GMT | 122 | 46.6000 | BATE | 020001MYS | 02/11/2022 | 15:15:02 | GMT | 100 | 46.5900 | CHIX | 120003879 | 02/11/2022 | 15:15:02 | GMT | 110 | 46.5900 | XLON | 647638798095920 | 02/11/2022 | 15:15:02 | GMT | 182 | 46.5900 | XLON | 647638798095921 | 02/11/2022 | 15:15:23 | GMT | 4 | 46.5900 | XLON | 647638798096061 | 02/11/2022 | 15:15:23 | GMT | 24 | 46.5900 | XLON | 647638798096062 | 02/11/2022 | 15:15:23 | GMT | 71 | 46.5900 | XLON | 647638798096063 | 02/11/2022 | 15:15:30 | GMT | 25 | 46.5700 | TRQX | 647638722610681 | 02/11/2022 | 15:15:30 | GMT | 55 | 46.5700 | TRQX | 647638722610680 | 02/11/2022 | 15:15:30 | GMT | 310 | 46.5600 | XLON | 647638798096090 | 02/11/2022 | 15:15:49 | GMT | 7 | 46.5700 | CHIX | 1200038IU | 02/11/2022 | 15:15:49 | GMT | 14 | 46.5700 | CHIX | 1200038IR | 02/11/2022 | 15:15:49 | GMT | 17 | 46.5700 | CHIX | 1200038IS | 02/11/2022 | 15:15:49 | GMT | 40 | 46.5700 | CHIX | 1200038IT | 02/11/2022 | 15:16:03 | GMT | 15 | 46.5700 | BATE | 020001N7V | 02/11/2022 | 15:16:03 | GMT | 62 | 46.5700 | BATE | 020001N7W | 02/11/2022 | 15:16:17 | GMT | 155 | 46.5600 | XLON | 647638798096250 | 02/11/2022 | 15:16:17 | GMT | 14 | 46.5700 | XLON | 647638798096249 | 02/11/2022 | 15:16:33 | GMT | 36 | 46.5700 | BATE | 020001NC2 | 02/11/2022 | 15:16:33 | GMT | 38 | 46.5700 | BATE | 020001NC3 | 02/11/2022 | 15:16:38 | GMT | 25 | 46.5600 | XLON | 647638798096305 | 02/11/2022 | 15:16:38 | GMT | 46 | 46.5600 | XLON | 647638798096307 | 02/11/2022 | 15:16:38 | GMT | 50 | 46.5600 | XLON | 647638798096306 | 02/11/2022 | 15:16:39 | GMT | 4 | 46.5600 | BATE | 020001NCN | 02/11/2022 | 15:17:15 | GMT | 174 | 46.5700 | XLON | 647638798096425 | 02/11/2022 | 15:17:38 | GMT | 40 | 46.6000 | XLON | 647638798096509 | 02/11/2022 | 15:17:38 | GMT | 102 | 46.6000 | XLON | 647638798096508 | 02/11/2022 | 15:17:45 | GMT | 10 | 46.6000 | XLON | 647638798096523 | 02/11/2022 | 15:17:45 | GMT | 88 | 46.6000 | XLON | 647638798096524 | 02/11/2022 | 15:18:00 | GMT | 13 | 46.6000 | XLON | 647638798096558 | 02/11/2022 | 15:18:00 | GMT | 171 | 46.6000 | XLON | 647638798096559 | 02/11/2022 | 15:18:02 | GMT | 16 | 46.6000 | XLON | 647638798096584 | 02/11/2022 | 15:18:02 | GMT | 34 | 46.6000 | XLON | 647638798096581 | 02/11/2022 | 15:18:02 | GMT | 71 | 46.6000 | XLON | 647638798096582 | 02/11/2022 | 15:18:02 | GMT | 111 | 46.6000 | XLON | 647638798096583 | 02/11/2022 | 15:18:04 | GMT | 110 | 46.5900 | BATE | 020001NM2 | 02/11/2022 | 15:18:04 | GMT | 154 | 46.5900 | BATE | 020001NM3 | 02/11/2022 | 15:18:04 | GMT | 126 | 46.5900 | XLON | 647638798096598 | 02/11/2022 | 15:18:16 | GMT | 98 | 46.6000 | BATE | 020001NN9 | 02/11/2022 | 15:18:38 | GMT | 94 | 46.6200 | TRQX | 647638722611494 | 02/11/2022 | 15:18:38 | GMT | 87 | 46.6200 | XLON | 647638798096687 | 02/11/2022 | 15:18:38 | GMT | 115 | 46.6200 | XLON | 647638798096689 | 02/11/2022 | 15:18:38 | GMT | 239 | 46.6200 | XLON | 647638798096690 | 02/11/2022 | 15:18:52 | GMT | 37 | 46.6200 | CHIX | 1200039S1 | 02/11/2022 | 15:18:52 | GMT | 136 | 46.6200 | CHIX | 1200039RZ | 02/11/2022 | 15:18:52 | GMT | 136 | 46.6200 | CHIX | 1200039S0 | 02/11/2022 | 15:18:52 | GMT | 38 | 46.6200 | XLON | 647638798096717 | 02/11/2022 | 15:18:52 | GMT | 77 | 46.6200 | XLON | 647638798096716 | 02/11/2022 | 15:18:52 | GMT | 111 | 46.6200 | XLON | 647638798096718 | 02/11/2022 | 15:18:58 | GMT | 58 | 46.6200 | BATE | 020001NSH | 02/11/2022 | 15:19:19 | GMT | 18 | 46.6200 | BATE | 020001NUQ | 02/11/2022 | 15:19:19 | GMT | 40 | 46.6200 | BATE | 020001NUR | 02/11/2022 | 15:19:24 | GMT | 16 | 46.6100 | BATE | 020001NVN | 02/11/2022 | 15:19:24 | GMT | 235 | 46.6100 | BATE | 020001NVO | 02/11/2022 | 15:19:24 | GMT | 14 | 46.6200 | BATE | 020001NVP | 02/11/2022 | 15:19:24 | GMT | 40 | 46.6200 | BATE | 020001NVQ | 02/11/2022 | 15:19:24 | GMT | 43 | 46.6200 | BATE | 020001NVR | 02/11/2022 | 15:19:24 | GMT | 67 | 46.6200 | BATE | 020001NVS | 02/11/2022 | 15:19:24 | GMT | 76 | 46.6100 | CHIX | 1200039ZU | 02/11/2022 | 15:19:24 | GMT | 87 | 46.6100 | XLON | 647638798096815 | 02/11/2022 | 15:19:55 | GMT | 81 | 46.6200 | XLON | 647638798096918 | 02/11/2022 | 15:19:58 | GMT | 287 | 46.6200 | XLON | 647638798096922 | 02/11/2022 | 15:20:03 | GMT | 36 | 46.6200 | CHIX | 120003A6O | 02/11/2022 | 15:20:03 | GMT | 93 | 46.6200 | CHIX | 120003A6P | 02/11/2022 | 15:20:03 | GMT | 136 | 46.6200 | CHIX | 120003A6M | 02/11/2022 | 15:20:03 | GMT | 136 | 46.6200 | CHIX | 120003A6N | 02/11/2022 | 15:20:37 | GMT | 253 | 46.6300 | CHIX | 120003ADN | 02/11/2022 | 15:21:00 | GMT | 83 | 46.6300 | CHIX | 120003AI1 | 02/11/2022 | 15:21:00 | GMT | 92 | 46.6300 | CHIX | 120003AI7 | 02/11/2022 | 15:21:00 | GMT | 149 | 46.6200 | TRQX | 647638722612075 | 02/11/2022 | 15:21:00 | GMT | 70 | 46.6200 | XLON | 647638798097050 | 02/11/2022 | 15:21:00 | GMT | 22 | 46.6300 | XLON | 647638798097053 | 02/11/2022 | 15:21:00 | GMT | 113 | 46.6300 | XLON | 647638798097052 | 02/11/2022 | 15:21:00 | GMT | 275 | 46.6300 | XLON | 647638798097051 | 02/11/2022 | 15:21:01 | GMT | 3 | 46.6300 | BATE | 020001O5K | 02/11/2022 | 15:21:01 | GMT | 40 | 46.6300 | BATE | 020001O5H | 02/11/2022 | 15:21:01 | GMT | 43 | 46.6300 | BATE | 020001O5F | 02/11/2022 | 15:21:01 | GMT | 43 | 46.6300 | BATE | 020001O5G | 02/11/2022 | 15:21:01 | GMT | 88 | 46.6300 | BATE | 020001O5L | 02/11/2022 | 15:21:01 | GMT | 125 | 46.6300 | XLON | 647638798097057 | 02/11/2022 | 15:21:07 | GMT | 45 | 46.6100 | BATE | 020001O6R | 02/11/2022 | 15:21:07 | GMT | 128 | 46.6100 | BATE | 020001O6Q | 02/11/2022 | 15:22:05 | GMT | 7 | 46.6100 | BATE | 020001ODS | 02/11/2022 | 15:22:05 | GMT | 68 | 46.6100 | BATE | 020001ODT | 02/11/2022 | 15:22:13 | GMT | 2 | 46.6000 | CHIX | 120003AZ4 | 02/11/2022 | 15:22:13 | GMT | 75 | 46.6000 | CHIX | 120003AZ0 | 02/11/2022 | 15:22:13 | GMT | 143 | 46.6000 | CHIX | 120003AZ5 | 02/11/2022 | 15:22:13 | GMT | 71 | 46.6000 | XLON | 647638798097244 | 02/11/2022 | 15:22:13 | GMT | 91 | 46.6000 | XLON | 647638798097245 | 02/11/2022 | 15:22:22 | GMT | 1 | 46.6100 | BATE | 020001OFJ | 02/11/2022 | 15:22:22 | GMT | 2 | 46.6100 | BATE | 020001OFK | 02/11/2022 | 15:22:22 | GMT | 72 | 46.6100 | BATE | 020001OFL | 02/11/2022 | 15:22:34 | GMT | 35 | 46.6000 | CHIX | 120003B2Z | 02/11/2022 | 15:22:41 | GMT | 77 | 46.6100 | BATE | 020001OHX | 02/11/2022 | 15:22:43 | GMT | 2 | 46.6000 | XLON | 647638798097302 | 02/11/2022 | 15:22:44 | GMT | 6 | 46.6000 | BATE | 020001OI9 | 02/11/2022 | 15:22:44 | GMT | 12 | 46.6000 | BATE | 020001OIA | 02/11/2022 | 15:22:44 | GMT | 63 | 46.6000 | BATE | 020001OIB | 02/11/2022 | 15:22:44 | GMT | 11 | 46.6000 | XLON | 647638798097303 | 02/11/2022 | 15:22:44 | GMT | 283 | 46.6000 | XLON | 647638798097304 | 02/11/2022 | 15:22:46 | GMT | 8 | 46.6000 | XLON | 647638798097306 | 02/11/2022 | 15:23:59 | GMT | 19 | 46.6100 | BATE | 020001ORY | 02/11/2022 | 15:23:59 | GMT | 19 | 46.6100 | CHIX | 120003BOQ | 02/11/2022 | 15:23:59 | GMT | 90 | 46.6100 | CHIX | 120003BOP | 02/11/2022 | 15:23:59 | GMT | 205 | 46.6100 | CHIX | 120003BOO | 02/11/2022 | 15:23:59 | GMT | 71 | 46.6100 | XLON | 647638798097739 | 02/11/2022 | 15:24:04 | GMT | 46 | 46.6100 | BATE | 020001OSW | 02/11/2022 | 15:24:04 | GMT | 234 | 46.6100 | BATE | 020001OSX | 02/11/2022 | 15:24:04 | GMT | 52 | 46.6100 | XLON | 647638798097744 | 02/11/2022 | 15:24:04 | GMT | 119 | 46.6100 | XLON | 647638798097746 | 02/11/2022 | 15:24:04 | GMT | 293 | 46.6100 | XLON | 647638798097745 | 02/11/2022 | 15:24:05 | GMT | 94 | 46.6100 | BATE | 020001OT1 | 02/11/2022 | 15:24:07 | GMT | 25 | 46.6100 | XLON | 647638798097751 | 02/11/2022 | 15:24:07 | GMT | 212 | 46.6100 | XLON | 647638798097752 | 02/11/2022 | 15:24:08 | GMT | 12 | 46.6000 | BATE | 020001OTS | 02/11/2022 | 15:24:08 | GMT | 82 | 46.6000 | BATE | 020001OTU | 02/11/2022 | 15:24:08 | GMT | 128 | 46.6000 | BATE | 020001OTT | 02/11/2022 | 15:24:08 | GMT | 15 | 46.6000 | TRQX | 647638722612947 | 02/11/2022 | 15:24:08 | GMT | 71 | 46.6000 | TRQX | 647638722612948 | 02/11/2022 | 15:24:08 | GMT | 347 | 46.6000 | XLON | 647638798097758 | 02/11/2022 | 15:24:14 | GMT | 11 | 46.6000 | XLON | 647638798097787 | 02/11/2022 | 15:24:14 | GMT | 64 | 46.6000 | XLON | 647638798097788 | 02/11/2022 | 15:24:22 | GMT | 19 | 46.6000 | XLON | 647638798097802 | 02/11/2022 | 15:24:22 | GMT | 57 | 46.6000 | XLON | 647638798097803 | 02/11/2022 | 15:25:37 | GMT | 4 | 46.6200 | BATE | 020001P29 | 02/11/2022 | 15:25:37 | GMT | 77 | 46.6200 | BATE | 020001P2A | 02/11/2022 | 15:25:41 | GMT | 43 | 46.6000 | BATE | 020001P3D | 02/11/2022 | 15:25:41 | GMT | 115 | 46.6000 | BATE | 020001P30 | 02/11/2022 | 15:25:41 | GMT | 133 | 46.6000 | BATE | 020001P3E | 02/11/2022 | 15:25:41 | GMT | 50 | 46.6000 | CHIX | 120003CBU | 02/11/2022 | 15:25:41 | GMT | 136 | 46.6000 | CHIX | 120003CBT | 02/11/2022 | 15:25:41 | GMT | 93 | 46.6000 | TRQX | 647638722613267 | 02/11/2022 | 15:25:41 | GMT | 79 | 46.6000 | XLON | 647638798098148 | 02/11/2022 | 15:25:41 | GMT | 81 | 46.6000 | XLON | 647638798098147 | 02/11/2022 | 15:25:41 | GMT | 362 | 46.6000 | XLON | 647638798098136 | 02/11/2022 | 15:25:41 | GMT | 409 | 46.6000 | XLON | 647638798098149 | 02/11/2022 | 15:25:57 | GMT | 53 | 46.6000 | XLON | 647638798098157 | 02/11/2022 | 15:25:57 | GMT | 69 | 46.6000 | XLON | 647638798098158 | 02/11/2022 | 15:26:18 | GMT | 82 | 46.5900 | XLON | 647638798098221 | 02/11/2022 | 15:26:27 | GMT | 7 | 46.5900 | XLON | 647638798098253 | 02/11/2022 | 15:26:27 | GMT | 74 | 46.5900 | XLON | 647638798098252 | 02/11/2022 | 15:26:36 | GMT | 36 | 46.5900 | XLON | 647638798098290 | 02/11/2022 | 15:26:36 | GMT | 45 | 46.5900 | XLON | 647638798098291 | 02/11/2022 | 15:26:45 | GMT | 81 | 46.5900 | XLON | 647638798098295 | 02/11/2022 | 15:26:53 | GMT | 25 | 46.5800 | BATE | 020001PAU | 02/11/2022 | 15:26:53 | GMT | 128 | 46.5800 | BATE | 020001PAT | 02/11/2022 | 15:26:53 | GMT | 70 | 46.5800 | CHIX | 120003CQ3 | 02/11/2022 | 15:26:53 | GMT | 190 | 46.5800 | CHIX | 120003CQ1 | 02/11/2022 | 15:26:54 | GMT | 2 | 46.5800 | XLON | 647638798098312 | 02/11/2022 | 15:26:57 | GMT | 7 | 46.5800 | XLON | 647638798098352 | 02/11/2022 | 15:26:57 | GMT | 124 | 46.5800 | XLON | 647638798098353 | 02/11/2022 | 15:27:00 | GMT | 5 | 46.5700 | BATE | 020001PBU | 02/11/2022 | 15:27:00 | GMT | 82 | 46.5700 | BATE | 020001PBT | 02/11/2022 | 15:27:00 | GMT | 86 | 46.5700 | BATE | 020001PBV | 02/11/2022 | 15:27:00 | GMT | 94 | 46.5700 | TRQX | 647638722613592 | 02/11/2022 | 15:27:00 | GMT | 14 | 46.5700 | XLON | 647638798098364 | 02/11/2022 | 15:27:00 | GMT | 92 | 46.5700 | XLON | 647638798098365 | 02/11/2022 | 15:27:00 | GMT | 252 | 46.5700 | XLON | 647638798098363 | 02/11/2022 | 15:27:05 | GMT | 145 | 46.5600 | CHIX | 120003CT6 | 02/11/2022 | 15:28:04 | GMT | 60 | 46.5400 | BATE | 020001PJH | 02/11/2022 | 15:28:04 | GMT | 101 | 46.5400 | BATE | 020001PJI | 02/11/2022 | 15:28:04 | GMT | 64 | 46.5400 | TRQX | 647638722613815 | 02/11/2022 | 15:28:04 | GMT | 355 | 46.5400 | XLON | 647638798098577 | 02/11/2022 | 15:28:07 | GMT | 129 | 46.5400 | BATE | 020001PKD | 02/11/2022 | 15:28:36 | GMT | 81 | 46.5500 | XLON | 647638798098627 | 02/11/2022 | 15:28:41 | GMT | 75 | 46.5500 | XLON | 647638798098635 | 02/11/2022 | 15:28:50 | GMT | 57 | 46.5500 | BATE | 020001POL | 02/11/2022 | 15:28:50 | GMT | 81 | 46.5500 | XLON | 647638798098657 | 02/11/2022 | 15:28:59 | GMT | 44 | 46.5500 | XLON | 647638798098668 | 02/11/2022 | 15:29:08 | GMT | 59 | 46.5500 | BATE | 020001PQ7 | 02/11/2022 | 15:29:21 | GMT | 131 | 46.5600 | CHIX | 120003DMY | 02/11/2022 | 15:29:21 | GMT | 81 | 46.5600 | XLON | 647638798098705 | 02/11/2022 | 15:29:21 | GMT | 126 | 46.5600 | XLON | 647638798098706 | 02/11/2022 | 15:29:29 | GMT | 33 | 46.5600 | XLON | 647638798098720 | 02/11/2022 | 15:29:29 | GMT | 48 | 46.5600 | XLON | 647638798098721 | 02/11/2022 | 15:29:30 | GMT | 90 | 46.5500 | BATE | 020001PT3 | 02/11/2022 | 15:29:30 | GMT | 98 | 46.5400 | CHIX | 120003DOA | 02/11/2022 | 15:29:30 | GMT | 233 | 46.5500 | CHIX | 120003DO6 | 02/11/2022 | 15:29:30 | GMT | 337 | 46.5500 | XLON | 647638798098727 | 02/11/2022 | 15:29:58 | GMT | 21 | 46.5300 | XLON | 647638798098812 | 02/11/2022 | 15:29:58 | GMT | 68 | 46.5300 | XLON | 647638798098813 | 02/11/2022 | 15:30:11 | GMT | 91 | 46.5200 | CHIX | 120003E1U | 02/11/2022 | 15:30:11 | GMT | 182 | 46.5200 | TRQX | 647638722614319 | 02/11/2022 | 15:30:11 | GMT | 88 | 46.5200 | XLON | 647638798098933 | 02/11/2022 | 15:30:20 | GMT | 74 | 46.5200 | BATE | 020001PZR | 02/11/2022 | 15:30:20 | GMT | 118 | 46.5200 | BATE | 020001PZQ | 02/11/2022 | 15:30:20 | GMT | 107 | 46.5200 | XLON | 647638798098965 | 02/11/2022 | 15:30:28 | GMT | 74 | 46.5200 | XLON | 647638798098981 | 02/11/2022 | 15:30:33 | GMT | 74 | 46.5200 | CHIX | 120003E66 | 02/11/2022 | 15:30:37 | GMT | 36 | 46.5200 | BATE | 020001Q1X | 02/11/2022 | 15:30:37 | GMT | 17 | 46.5200 | XLON | 647638798098997 | 02/11/2022 | 15:30:42 | GMT | 28 | 46.5200 | XLON | 647638798099059 | 02/11/2022 | 15:30:50 | GMT | 74 | 46.5200 | XLON | 647638798099095 | 02/11/2022 | 15:30:59 | GMT | 74 | 46.5200 | CHIX | 120003ED8 | 02/11/2022 | 15:30:59 | GMT | 82 | 46.5200 | XLON | 647638798099127 | 02/11/2022 | 15:31:07 | GMT | 8 | 46.5200 | XLON | 647638798099137 | 02/11/2022 | 15:31:12 | GMT | 111 | 46.5200 | XLON | 647638798099153 | 02/11/2022 | 15:31:18 | GMT | 22 | 46.5400 | BATE | 020001Q8D | 02/11/2022 | 15:31:18 | GMT | 67 | 46.5400 | BATE | 020001Q8E | 02/11/2022 | 15:31:50 | GMT | 46 | 46.5600 | XLON | 647638798099295 | 02/11/2022 | 15:32:07 | GMT | 37 | 46.5500 | BATE | 020001QFQ | 02/11/2022 | 15:32:07 | GMT | 40 | 46.5500 | BATE | 020001QFP | 02/11/2022 | 15:32:07 | GMT | 43 | 46.5500 | BATE | 020001QFO | 02/11/2022 | 15:32:07 | GMT | 8 | 46.5600 | BATE | 020001QFR | 02/11/2022 | 15:32:07 | GMT | 149 | 46.5600 | BATE | 020001QFH | 02/11/2022 | 15:32:07 | GMT | 42 | 46.5600 | XLON | 647638798099358 | 02/11/2022 | 15:32:07 | GMT | 79 | 46.5600 | XLON | 647638798099356 | 02/11/2022 | 15:32:07 | GMT | 81 | 46.5600 | XLON | 647638798099355 | 02/11/2022 | 15:32:07 | GMT | 127 | 46.5600 | XLON | 647638798099357 | 02/11/2022 | 15:32:07 | GMT | 255 | 46.5600 | XLON | 647638798099328 | 02/11/2022 | 15:33:01 | GMT | 11 | 46.6200 | CHIX | 120003F6N | 02/11/2022 | 15:33:01 | GMT | 19 | 46.6200 | CHIX | 120003F6M | 02/11/2022 | 15:33:01 | GMT | 77 | 46.6200 | CHIX | 120003F6L | 02/11/2022 | 15:33:07 | GMT | 40 | 46.6200 | XLON | 647638798099493 | 02/11/2022 | 15:33:07 | GMT | 232 | 46.6200 | XLON | 647638798099494 | 02/11/2022 | 15:33:26 | GMT | 46 | 46.6300 | CHIX | 120003FD7 | 02/11/2022 | 15:33:26 | GMT | 3 | 46.6300 | XLON | 647638798099539 | 02/11/2022 | 15:33:26 | GMT | 110 | 46.6300 | XLON | 647638798099540 | 02/11/2022 | 15:33:28 | GMT | 62 | 46.6300 | BATE | 020001QPD | 02/11/2022 | 15:33:29 | GMT | 25 | 46.6300 | XLON | 647638798099543 | 02/11/2022 | 15:34:11 | GMT | 34 | 46.6800 | XLON | 647638798099713 | 02/11/2022 | 15:34:11 | GMT | 46 | 46.6800 | XLON | 647638798099710 | 02/11/2022 | 15:34:11 | GMT | 50 | 46.6800 | XLON | 647638798099709 | 02/11/2022 | 15:34:11 | GMT | 79 | 46.6800 | XLON | 647638798099712 | 02/11/2022 | 15:34:11 | GMT | 81 | 46.6800 | XLON | 647638798099711 | 02/11/2022 | 15:34:12 | GMT | 2 | 46.6800 | XLON | 647638798099716 | 02/11/2022 | 15:34:12 | GMT | 37 | 46.6800 | XLON | 647638798099717 | 02/11/2022 | 15:34:12 | GMT | 79 | 46.6800 | XLON | 647638798099715 | 02/11/2022 | 15:34:18 | GMT | 46 | 46.6800 | CHIX | 120003FQ6 | 02/11/2022 | 15:34:34 | GMT | 4 | 46.7000 | BATE | 020001QY4 | 02/11/2022 | 15:34:39 | GMT | 43 | 46.7000 | XLON | 647638798099767 | 02/11/2022 | 15:34:39 | GMT | 79 | 46.7000 | XLON | 647638798099768 | 02/11/2022 | 15:34:40 | GMT | 10 | 46.7000 | CHIX | 120003FUA | 02/11/2022 | 15:35:01 | GMT | 14 | 46.7100 | BATE | 020001R0Z | 02/11/2022 | 15:35:01 | GMT | 40 | 46.7100 | BATE | 020001R13 | 02/11/2022 | 15:35:01 | GMT | 41 | 46.7100 | BATE | 020001R14 | 02/11/2022 | 15:35:01 | GMT | 43 | 46.7100 | BATE | 020001R12 | 02/11/2022 | 15:35:01 | GMT | 88 | 46.7100 | BATE | 020001R15 | 02/11/2022 | 15:35:01 | GMT | 91 | 46.7100 | BATE | 020001R0Y | 02/11/2022 | 15:35:01 | GMT | 37 | 46.7000 | CHIX | 120003FY6 | 02/11/2022 | 15:35:01 | GMT | 24 | 46.7100 | XLON | 647638798099830 | 02/11/2022 | 15:35:01 | GMT | 79 | 46.7100 | XLON | 647638798099828 | 02/11/2022 | 15:35:01 | GMT | 81 | 46.7100 | XLON | 647638798099829 | 02/11/2022 | 15:35:01 | GMT | 107 | 46.7100 | XLON | 647638798099824 | 02/11/2022 | 15:35:01 | GMT | 109 | 46.7100 | XLON | 647638798099823 | 02/11/2022 | 15:35:01 | GMT | 139 | 46.7100 | XLON | 647638798099831 | 02/11/2022 | 15:35:03 | GMT | 3 | 46.7000 | BATE | 020001R1O | 02/11/2022 | 15:35:03 | GMT | 10 | 46.7000 | CHIX | 120003FZ7 | 02/11/2022 | 15:35:03 | GMT | 13 | 46.7000 | CHIX | 120003FZ8 | 02/11/2022 | 15:35:03 | GMT | 17 | 46.7000 | CHIX | 120003FZ9 | 02/11/2022 | 15:35:03 | GMT | 76 | 46.7000 | CHIX | 120003FZA | 02/11/2022 | 15:35:03 | GMT | 96 | 46.7000 | CHIX | 120003FZB | 02/11/2022 | 15:35:06 | GMT | 287 | 46.7000 | CHIX | 120003G03 | 02/11/2022 | 15:35:06 | GMT | 136 | 46.7000 | TRQX | 647638722615505 | 02/11/2022 | 15:35:11 | GMT | 89 | 46.7000 | XLON | 647638798099856 | 02/11/2022 | 15:35:48 | GMT | 110 | 46.7100 | BATE | 020001R8N | 02/11/2022 | 15:35:48 | GMT | 127 | 46.7100 | BATE | 020001R8O | 02/11/2022 | 15:35:48 | GMT | 94 | 46.7100 | CHIX | 120003GCN | 02/11/2022 | 15:35:48 | GMT | 172 | 46.7100 | CHIX | 120003GC8 | 02/11/2022 | 15:35:48 | GMT | 150 | 46.7100 | XLON | 647638798100017 | 02/11/2022 | 15:35:48 | GMT | 205 | 46.7100 | XLON | 647638798100019 | 02/11/2022 | 15:35:56 | GMT | 52 | 46.7100 | BATE | 020001R9R | 02/11/2022 | 15:35:56 | GMT | 113 | 46.7100 | BATE | 020001R9Q | 02/11/2022 | 15:35:56 | GMT | 24 | 46.7100 | XLON | 647638798100044 | 02/11/2022 | 15:35:56 | GMT | 71 | 46.7100 | XLON | 647638798100040 | 02/11/2022 | 15:35:56 | GMT | 80 | 46.7100 | XLON | 647638798100039 | 02/11/2022 | 15:35:56 | GMT | 160 | 46.7100 | XLON | 647638798100045 | 02/11/2022 | 15:36:08 | GMT | 6 | 46.7100 | BATE | 020001RBI | 02/11/2022 | 15:36:08 | GMT | 38 | 46.7100 | BATE | 020001RBJ | 02/11/2022 | 15:36:08 | GMT | 43 | 46.7100 | BATE | 020001RBK | 02/11/2022 | 15:36:08 | GMT | 25 | 46.7000 | XLON | 647638798100065 | 02/11/2022 | 15:36:08 | GMT | 78 | 46.7000 | XLON | 647638798100066 | 02/11/2022 | 15:36:29 | GMT | 9 | 46.7100 | XLON | 647638798100116 | 02/11/2022 | 15:37:02 | GMT | 21 | 46.7500 | BATE | 020001RJA | 02/11/2022 | 15:37:35 | GMT | 49 | 46.7400 | BATE | 020001RM2 | 02/11/2022 | 15:37:35 | GMT | 60 | 46.7400 | BATE | 020001RM1 | 02/11/2022 | 15:37:35 | GMT | 78 | 46.7400 | BATE | 020001RM0 | 02/11/2022 | 15:37:35 | GMT | 15 | 46.7400 | CHIX | 120003H4Y | 02/11/2022 | 15:37:35 | GMT | 64 | 46.7400 | CHIX | 120003H4Z | 02/11/2022 | 15:37:35 | GMT | 134 | 46.7400 | CHIX | 120003H55 | 02/11/2022 | 15:37:35 | GMT | 159 | 46.7400 | CHIX | 120003H53 | 02/11/2022 | 15:37:35 | GMT | 144 | 46.7400 | TRQX | 647638722616147 | 02/11/2022 | 15:37:35 | GMT | 16 | 46.7400 | XLON | 647638798100368 | 02/11/2022 | 15:37:35 | GMT | 18 | 46.7400 | XLON | 647638798100371 | 02/11/2022 | 15:37:35 | GMT | 55 | 46.7400 | XLON | 647638798100367 | 02/11/2022 | 15:37:35 | GMT | 63 | 46.7400 | XLON | 647638798100365 | 02/11/2022 | 15:37:35 | GMT | 84 | 46.7400 | XLON | 647638798100362 | 02/11/2022 | 15:37:35 | GMT | 195 | 46.7400 | XLON | 647638798100366 | 02/11/2022 | 15:37:35 | GMT | 240 | 46.7400 | XLON | 647638798100372 | 02/11/2022 | 15:38:07 | GMT | 77 | 46.7400 | CHIX | 120003HDE | 02/11/2022 | 15:38:07 | GMT | 56 | 46.7400 | XLON | 647638798100497 | 02/11/2022 | 15:38:07 | GMT | 281 | 46.7400 | XLON | 647638798100498 | 02/11/2022 | 15:38:14 | GMT | 81 | 46.7400 | XLON | 647638798100515 | 02/11/2022 | 15:38:23 | GMT | 88 | 46.7400 | BATE | 020001RS3 | 02/11/2022 | 15:38:23 | GMT | 126 | 46.7400 | BATE | 020001RS2 | 02/11/2022 | 15:38:23 | GMT | 99 | 46.7400 | XLON | 647638798100546 | 02/11/2022 | 15:38:26 | GMT | 107 | 46.7400 | BATE | 020001RSJ | 02/11/2022 | 15:38:26 | GMT | 121 | 46.7400 | XLON | 647638798100558 | 02/11/2022 | 15:38:33 | GMT | 83 | 46.7400 | BATE | 020001RT2 | 02/11/2022 | 15:38:36 | GMT | 83 | 46.7400 | BATE | 020001RTP | 02/11/2022 | 15:38:38 | GMT | 101 | 46.7600 | CHIX | 120003HLH | 02/11/2022 | 15:38:51 | GMT | 290 | 46.7300 | XLON | 647638798100676 | 02/11/2022 | 15:39:54 | GMT | 6 | 46.7200 | CHIX | 120003I2K | 02/11/2022 | 15:39:54 | GMT | 37 | 46.7200 | CHIX | 120003I2P | 02/11/2022 | 15:39:54 | GMT | 37 | 46.7200 | CHIX | 120003I2Q | 02/11/2022 | 15:39:54 | GMT | 74 | 46.7200 | CHIX | 120003I2J | 02/11/2022 | 15:39:54 | GMT | 136 | 46.7200 | CHIX | 120003I2O | 02/11/2022 | 15:39:54 | GMT | 85 | 46.7200 | TRQX | 647638722616658 | 02/11/2022 | 15:39:54 | GMT | 54 | 46.7100 | XLON | 647638798100807 | 02/11/2022 | 15:39:54 | GMT | 82 | 46.7100 | XLON | 647638798100806 | 02/11/2022 | 15:39:54 | GMT | 47 | 46.7200 | XLON | 647638798100810 | 02/11/2022 | 15:39:54 | GMT | 70 | 46.7200 | XLON | 647638798100809 | 02/11/2022 | 15:39:54 | GMT | 96 | 46.7200 | XLON | 647638798100800 | 02/11/2022 | 15:39:54 | GMT | 105 | 46.7200 | XLON | 647638798100808 | 02/11/2022 | 15:39:57 | GMT | 2 | 46.7100 | BATE | 020001S2L | 02/11/2022 | 15:39:57 | GMT | 5 | 46.7100 | BATE | 020001S2M | 02/11/2022 | 15:39:57 | GMT | 9 | 46.7100 | BATE | 020001S2N | 02/11/2022 | 15:39:57 | GMT | 105 | 46.7100 | BATE | 020001S2O | 02/11/2022 | 15:40:05 | GMT | 3 | 46.7100 | XLON | 647638798100859 | 02/11/2022 | 15:40:05 | GMT | 5 | 46.7100 | XLON | 647638798100858 | 02/11/2022 | 15:40:05 | GMT | 53 | 46.7100 | XLON | 647638798100861 | 02/11/2022 | 15:40:05 | GMT | 65 | 46.7100 | XLON | 647638798100860 | 02/11/2022 | 15:40:28 | GMT | 85 | 46.7100 | BATE | 020001S6Q | 02/11/2022 | 15:40:30 | GMT | 33 | 46.7000 | XLON | 647638798100924 | 02/11/2022 | 15:40:32 | GMT | 17 | 46.7000 | XLON | 647638798100934 | 02/11/2022 | 15:41:09 | GMT | 358 | 46.6900 | XLON | 647638798101061 | 02/11/2022 | 15:41:13 | GMT | 93 | 46.7000 | XLON | 647638798101084 | 02/11/2022 | 15:41:13 | GMT | 113 | 46.7000 | XLON | 647638798101083 | 02/11/2022 | 15:41:27 | GMT | 2 | 46.7000 | XLON | 647638798101100 | 02/11/2022 | 15:41:27 | GMT | 75 | 46.7000 | XLON | 647638798101101 | 02/11/2022 | 15:41:49 | GMT | 74 | 46.7000 | CHIX | 120003ISP | 02/11/2022 | 15:41:55 | GMT | 72 | 46.7100 | BATE | 020001SGG | 02/11/2022 | 15:41:55 | GMT | 280 | 46.7100 | BATE | 020001SGH | 02/11/2022 | 15:41:55 | GMT | 85 | 46.7100 | TRQX | 647638722617200 | 02/11/2022 | 15:41:55 | GMT | 37 | 46.7000 | XLON | 647638798101204 | 02/11/2022 | 15:41:55 | GMT | 82 | 46.7000 | XLON | 647638798101202 | 02/11/2022 | 15:41:55 | GMT | 117 | 46.7000 | XLON | 647638798101203 | 02/11/2022 | 15:41:55 | GMT | 109 | 46.7100 | XLON | 647638798101199 | 02/11/2022 | 15:41:56 | GMT | 2 | 46.7000 | BATE | 020001SGS | 02/11/2022 | 15:41:56 | GMT | 10 | 46.7000 | BATE | 020001SGR | 02/11/2022 | 15:41:56 | GMT | 40 | 46.7000 | BATE | 020001SGU | 02/11/2022 | 15:41:56 | GMT | 43 | 46.7000 | BATE | 020001SGT | 02/11/2022 | 15:42:01 | GMT | 56 | 46.6900 | CHIX | 120003IVH | 02/11/2022 | 15:42:01 | GMT | 127 | 46.6900 | CHIX | 120003IVI | 02/11/2022 | 15:42:10 | GMT | 166 | 46.6800 | CHIX | 120003IYS | 02/11/2022 | 15:42:10 | GMT | 11 | 46.6800 | XLON | 647638798101248 | 02/11/2022 | 15:42:10 | GMT | 315 | 46.6800 | XLON | 647638798101249 | 02/11/2022 | 15:42:19 | GMT | 11 | 46.6800 | BATE | 020001SKC | 02/11/2022 | 15:42:19 | GMT | 66 | 46.6800 | BATE | 020001SKD | 02/11/2022 | 15:42:27 | GMT | 13 | 46.6700 | XLON | 647638798101300 | 02/11/2022 | 15:42:27 | GMT | 70 | 46.6700 | XLON | 647638798101299 | 02/11/2022 | 15:42:27 | GMT | 74 | 46.6700 | XLON | 647638798101298 | 02/11/2022 | 15:42:46 | GMT | 2 | 46.6800 | BATE | 020001SNY | 02/11/2022 | 15:42:57 | GMT | 4 | 46.6900 | BATE | 020001SOR | 02/11/2022 | 15:43:01 | GMT | 40 | 46.6900 | BATE | 020001SP4 | 02/11/2022 | 15:43:01 | GMT | 43 | 46.6900 | BATE | 020001SP3 | 02/11/2022 | 15:43:01 | GMT | 8 | 46.6800 | TRQX | 647638722617467 | 02/11/2022 | 15:43:01 | GMT | 41 | 46.6800 | TRQX | 647638722617468 | 02/11/2022 | 15:43:01 | GMT | 74 | 46.6800 | TRQX | 647638722617466 | 02/11/2022 | 15:43:01 | GMT | 41 | 46.6900 | XLON | 647638798101378 | 02/11/2022 | 15:43:01 | GMT | 70 | 46.6900 | XLON | 647638798101376 | 02/11/2022 | 15:43:01 | GMT | 71 | 46.6900 | XLON | 647638798101377 | 02/11/2022 | 15:43:10 | GMT | 37 | 46.6900 | BATE | 020001SPZ | 02/11/2022 | 15:43:10 | GMT | 37 | 46.6900 | BATE | 020001SQ0 | 02/11/2022 | 15:43:15 | GMT | 40 | 46.6800 | BATE | 020001SQH | 02/11/2022 | 15:43:15 | GMT | 87 | 46.6800 | CHIX | 120003JCX | 02/11/2022 | 15:43:15 | GMT | 9 | 46.6800 | XLON | 647638798101412 | 02/11/2022 | 15:43:15 | GMT | 250 | 46.6800 | XLON | 647638798101413 | 02/11/2022 | 15:43:23 | GMT | 13 | 46.6800 | BATE | 020001SRI | 02/11/2022 | 15:43:23 | GMT | 64 | 46.6800 | BATE | 020001SRJ | 02/11/2022 | 15:43:40 | GMT | 18 | 46.6800 | BATE | 020001SSE | 02/11/2022 | 15:43:46 | GMT | 80 | 46.6800 | XLON | 647638798101452 | 02/11/2022 | 15:43:56 | GMT | 74 | 46.6800 | BATE | 020001STK | 02/11/2022 | 15:44:02 | GMT | 51 | 46.6800 | BATE | 020001SU6 | 02/11/2022 | 15:44:02 | GMT | 56 | 46.6800 | XLON | 647638798101490 | 02/11/2022 | 15:44:02 | GMT | 131 | 46.6800 | XLON | 647638798101491 | 02/11/2022 | 15:44:02 | GMT | 148 | 46.6800 | XLON | 647638798101492 | 02/11/2022 | 15:44:03 | GMT | 150 | 46.6800 | BATE | 020001SUH | 02/11/2022 | 15:44:03 | GMT | 22 | 46.6800 | CHIX | 120003JKT | 02/11/2022 | 15:44:03 | GMT | 89 | 46.6800 | XLON | 647638798101493 | 02/11/2022 | 15:44:10 | GMT | 99 | 46.6700 | BATE | 020001SUW | 02/11/2022 | 15:44:10 | GMT | 189 | 46.6700 | CHIX | 120003JLF | 02/11/2022 | 15:44:10 | GMT | 74 | 46.6700 | XLON | 647638798101499 | 02/11/2022 | 15:44:14 | GMT | 126 | 46.6600 | CHIX | 120003JLV | 02/11/2022 | 15:44:32 | GMT | 76 | 46.6700 | XLON | 647638798101546 | 02/11/2022 | 15:44:59 | GMT | 16 | 46.6600 | CHIX | 120003JWU | 02/11/2022 | 15:44:59 | GMT | 77 | 46.6600 | CHIX | 120003JWT | 02/11/2022 | 15:45:25 | GMT | 76 | 46.6600 | CHIX | 120003K21 | 02/11/2022 | 15:45:39 | GMT | 10 | 46.6600 | CHIX | 120003K5R | 02/11/2022 | 15:45:52 | GMT | 43 | 46.6600 | BATE | 020001T7R | 02/11/2022 | 15:45:52 | GMT | 60 | 46.6600 | BATE | 020001T7Q | 02/11/2022 | 15:45:52 | GMT | 61 | 46.6600 | TRQX | 647638722618113 | 02/11/2022 | 15:45:52 | GMT | 66 | 46.6600 | TRQX | 647638722618112 | 02/11/2022 | 15:45:52 | GMT | 119 | 46.6500 | XLON | 647638798101747 | 02/11/2022 | 15:45:52 | GMT | 105 | 46.6600 | XLON | 647638798101750 | 02/11/2022 | 15:45:56 | GMT | 57 | 46.6600 | BATE | 020001T88 | 02/11/2022 | 15:46:11 | GMT | 70 | 46.6600 | BATE | 020001T9N | 02/11/2022 | 15:46:11 | GMT | 150 | 46.6600 | BATE | 020001T9O | 02/11/2022 | 15:46:11 | GMT | 16 | 46.6600 | XLON | 647638798101804 | 02/11/2022 | 15:46:11 | GMT | 348 | 46.6600 | XLON | 647638798101805 | 02/11/2022 | 15:46:14 | GMT | 74 | 46.6600 | BATE | 020001T9S | 02/11/2022 | 15:46:15 | GMT | 118 | 46.6600 | BATE | 020001T9T | 02/11/2022 | 15:46:15 | GMT | 82 | 46.6600 | XLON | 647638798101853 | 02/11/2022 | 15:46:15 | GMT | 284 | 46.6600 | XLON | 647638798101854 | 02/11/2022 | 15:46:20 | GMT | 74 | 46.6600 | XLON | 647638798101856 | 02/11/2022 | 15:46:28 | GMT | 76 | 46.6600 | XLON | 647638798101903 | 02/11/2022 | 15:46:33 | GMT | 8 | 46.6600 | XLON | 647638798101916 | 02/11/2022 | 15:46:34 | GMT | 60 | 46.6600 | BATE | 020001TBZ | 02/11/2022 | 15:47:03 | GMT | 100 | 46.6600 | CHIX | 120003KL7 | 02/11/2022 | 15:47:03 | GMT | 61 | 46.6600 | XLON | 647638798101994 | 02/11/2022 | 15:47:03 | GMT | 109 | 46.6600 | XLON | 647638798101993 | 02/11/2022 | 15:47:04 | GMT | 41 | 46.6500 | BATE | 020001TEA | 02/11/2022 | 15:47:04 | GMT | 45 | 46.6500 | BATE | 020001TE9 | 02/11/2022 | 15:47:04 | GMT | 30 | 46.6500 | CHIX | 120003KLZ | 02/11/2022 | 15:47:04 | GMT | 200 | 46.6500 | CHIX | 120003KLY | 02/11/2022 | 15:47:04 | GMT | 124 | 46.6500 | XLON | 647638798101997 | 02/11/2022 | 15:47:07 | GMT | 129 | 46.6400 | CHIX | 120003KNB | 02/11/2022 | 15:47:07 | GMT | 217 | 46.6400 | XLON | 647638798102016 | 02/11/2022 | 15:47:37 | GMT | 6 | 46.6300 | BATE | 020001THQ | 02/11/2022 | 15:47:37 | GMT | 124 | 46.6300 | BATE | 020001THX | 02/11/2022 | 15:47:37 | GMT | 37 | 46.6300 | XLON | 647638798102148 | 02/11/2022 | 15:47:37 | GMT | 100 | 46.6300 | XLON | 647638798102147 | 02/11/2022 | 15:47:47 | GMT | 91 | 46.6300 | BATE | 020001TIO | 02/11/2022 | 15:47:51 | GMT | 129 | 46.6500 | XLON | 647638798102268 | 02/11/2022 | 15:47:51 | GMT | 143 | 46.6500 | XLON | 647638798102267 | 02/11/2022 | 15:47:54 | GMT | 15 | 46.6400 | CHIX | 120003KZZ | 02/11/2022 | 15:47:54 | GMT | 76 | 46.6400 | CHIX | 120003KZY | 02/11/2022 | 15:48:34 | GMT | 9 | 46.6400 | XLON | 647638798102366 | 02/11/2022 | 15:48:34 | GMT | 114 | 46.6400 | XLON | 647638798102365 | 02/11/2022 | 15:48:37 | GMT | 12 | 46.6400 | XLON | 647638798102368 | 02/11/2022 | 15:48:37 | GMT | 69 | 46.6400 | XLON | 647638798102369 | 02/11/2022 | 15:48:37 | GMT | 92 | 46.6400 | XLON | 647638798102367 | 02/11/2022 | 15:48:59 | GMT | 14 | 46.6400 | XLON | 647638798102456 | 02/11/2022 | 15:48:59 | GMT | 67 | 46.6400 | XLON | 647638798102457 | 02/11/2022 | 15:49:26 | GMT | 102 | 46.6600 | BATE | 020001TVZ | 02/11/2022 | 15:49:26 | GMT | 113 | 46.6600 | BATE | 020001TVY | 02/11/2022 | 15:49:31 | GMT | 228 | 46.6600 | XLON | 647638798102592 | 02/11/2022 | 15:49:44 | GMT | 35 | 46.6600 | BATE | 020001TY4 | 02/11/2022 | 15:49:44 | GMT | 103 | 46.6600 | BATE | 020001TY3 | 02/11/2022 | 15:49:44 | GMT | 95 | 46.6600 | CHIX | 120003LPT | 02/11/2022 | 15:49:44 | GMT | 50 | 46.6600 | XLON | 647638798102625 | 02/11/2022 | 15:49:44 | GMT | 54 | 46.6600 | XLON | 647638798102626 | 02/11/2022 | 15:49:44 | GMT | 100 | 46.6600 | XLON | 647638798102624 | 02/11/2022 | 15:49:52 | GMT | 30 | 46.6600 | XLON | 647638798102643 | 02/11/2022 | 15:49:52 | GMT | 47 | 46.6600 | XLON | 647638798102642 | 02/11/2022 | 15:49:55 | GMT | 11 | 46.6600 | TRQX | 647638722619021 | 02/11/2022 | 15:49:55 | GMT | 164 | 46.6600 | TRQX | 647638722619020 | 02/11/2022 | 15:50:00 | GMT | 29 | 46.6600 | XLON | 647638798102687 | 02/11/2022 | 15:50:00 | GMT | 46 | 46.6600 | XLON | 647638798102688 | 02/11/2022 | 15:50:08 | GMT | 17 | 46.6600 | CHIX | 120003LTG | 02/11/2022 | 15:50:08 | GMT | 57 | 46.6600 | CHIX | 120003LTH | 02/11/2022 | 15:50:08 | GMT | 28 | 46.6600 | XLON | 647638798102758 | 02/11/2022 | 15:50:08 | GMT | 75 | 46.6600 | XLON | 647638798102759 | 02/11/2022 | 15:50:15 | GMT | 40 | 46.6600 | BATE | 020001U0A | 02/11/2022 | 15:50:15 | GMT | 43 | 46.6600 | BATE | 020001U0B | 02/11/2022 | 15:50:18 | GMT | 4 | 46.6600 | XLON | 647638798102793 | 02/11/2022 | 15:50:18 | GMT | 11 | 46.6600 | XLON | 647638798102794 | 02/11/2022 | 15:50:18 | GMT | 19 | 46.6600 | XLON | 647638798102796 | 02/11/2022 | 15:50:18 | GMT | 40 | 46.6600 | XLON | 647638798102795 | 02/11/2022 | 15:50:26 | GMT | 6 | 46.6600 | XLON | 647638798102824 | 02/11/2022 | 15:50:26 | GMT | 68 | 46.6600 | XLON | 647638798102823 | 02/11/2022 | 15:50:32 | GMT | 98 | 46.6500 | BATE | 020001U46 | 02/11/2022 | 15:50:32 | GMT | 217 | 46.6500 | CHIX | 120003M2I | 02/11/2022 | 15:50:32 | GMT | 42 | 46.6400 | XLON | 647638798102871 | 02/11/2022 | 15:50:32 | GMT | 49 | 46.6500 | XLON | 647638798102864 | 02/11/2022 | 15:50:32 | GMT | 63 | 46.6500 | XLON | 647638798102872 | 02/11/2022 | 15:50:32 | GMT | 190 | 46.6500 | XLON | 647638798102865 | 02/11/2022 | 15:50:36 | GMT | 18 | 46.6400 | BATE | 020001U5U | 02/11/2022 | 15:50:36 | GMT | 74 | 46.6400 | BATE | 020001U5Q | 02/11/2022 | 15:50:36 | GMT | 90 | 46.6400 | BATE | 020001U5P | 02/11/2022 | 15:50:36 | GMT | 46 | 46.6400 | CHIX | 120003M4E | 02/11/2022 | 15:50:36 | GMT | 116 | 46.6400 | CHIX | 120003M4D | 02/11/2022 | 15:50:41 | GMT | 13 | 46.6300 | XLON | 647638798102942 | 02/11/2022 | 15:50:41 | GMT | 68 | 46.6300 | XLON | 647638798102943 | 02/11/2022 | 15:50:52 | GMT | 84 | 46.6300 | CHIX | 120003MAX | 02/11/2022 | 15:51:08 | GMT | 2 | 46.6300 | XLON | 647638798103024 | 02/11/2022 | 15:51:10 | GMT | 9 | 46.6300 | XLON | 647638798103046 | 02/11/2022 | 15:51:10 | GMT | 11 | 46.6300 | XLON | 647638798103047 | 02/11/2022 | 15:51:10 | GMT | 30 | 46.6300 | XLON | 647638798103048 | 02/11/2022 | 15:51:10 | GMT | 39 | 46.6300 | XLON | 647638798103049 | 02/11/2022 | 15:51:27 | GMT | 24 | 46.6300 | XLON | 647638798103121 | 02/11/2022 | 15:51:27 | GMT | 57 | 46.6300 | XLON | 647638798103120 | 02/11/2022 | 15:51:35 | GMT | 54 | 46.6300 | XLON | 647638798103138 | 02/11/2022 | 15:51:51 | GMT | 81 | 46.6400 | XLON | 647638798103204 | 02/11/2022 | 15:52:46 | GMT | 19 | 46.6700 | BATE | 020001UL8 | 02/11/2022 | 15:52:46 | GMT | 40 | 46.6700 | BATE | 020001UL9 | 02/11/2022 | 15:52:46 | GMT | 159 | 46.6600 | XLON | 647638798103374 | 02/11/2022 | 15:52:52 | GMT | 33 | 46.6700 | BATE | 020001ULO | 02/11/2022 | 15:52:52 | GMT | 40 | 46.6700 | BATE | 020001ULP | 02/11/2022 | 15:52:52 | GMT | 43 | 46.6700 | BATE | 020001ULQ | 02/11/2022 | 15:52:52 | GMT | 88 | 46.6700 | BATE | 020001ULR | 02/11/2022 | 15:53:18 | GMT | 40 | 46.6600 | XLON | 647638798103449 | 02/11/2022 | 15:53:18 | GMT | 62 | 46.6600 | XLON | 647638798103448 | 02/11/2022 | 15:53:18 | GMT | 98 | 46.6600 | XLON | 647638798103450 | 02/11/2022 | 15:53:27 | GMT | 40 | 46.6600 | BATE | 020001UQ6 | 02/11/2022 | 15:53:27 | GMT | 43 | 46.6600 | BATE | 020001UQ7 | 02/11/2022 | 15:53:27 | GMT | 69 | 46.6600 | XLON | 647638798103477 | 02/11/2022 | 15:53:27 | GMT | 70 | 46.6600 | XLON | 647638798103478 | 02/11/2022 | 15:53:27 | GMT | 71 | 46.6600 | XLON | 647638798103476 | 02/11/2022 | 15:53:30 | GMT | 1 | 46.6600 | CHIX | 120003NAC | 02/11/2022 | 15:53:30 | GMT | 9 | 46.6600 | CHIX | 120003NAB | 02/11/2022 | 15:53:30 | GMT | 40 | 46.6600 | CHIX | 120003NAA | 02/11/2022 | 15:53:30 | GMT | 96 | 46.6600 | CHIX | 120003NA9 | 02/11/2022 | 15:53:31 | GMT | 70 | 46.6600 | XLON | 647638798103494 | 02/11/2022 | 15:53:31 | GMT | 71 | 46.6600 | XLON | 647638798103496 | 02/11/2022 | 15:53:31 | GMT | 91 | 46.6600 | XLON | 647638798103495 | 02/11/2022 | 15:53:32 | GMT | 90 | 46.6600 | XLON | 647638798103498 | 02/11/2022 | 15:53:44 | GMT | 111 | 46.6600 | XLON | 647638798103548 | 02/11/2022 | 15:54:09 | GMT | 135 | 46.6600 | CHIX | 120003NHX | 02/11/2022 | 15:54:09 | GMT | 40 | 46.6600 | XLON | 647638798103622 | 02/11/2022 | 15:54:09 | GMT | 95 | 46.6600 | XLON | 647638798103623 | 02/11/2022 | 15:54:13 | GMT | 60 | 46.6600 | BATE | 020001UVE | 02/11/2022 | 15:54:14 | GMT | 5 | 46.6600 | XLON | 647638798103637 | 02/11/2022 | 15:54:14 | GMT | 105 | 46.6600 | XLON | 647638798103638 | 02/11/2022 | 15:54:16 | GMT | 6 | 46.6600 | BATE | 020001UW8 | 02/11/2022 | 15:54:16 | GMT | 141 | 46.6600 | BATE | 020001UW9 | 02/11/2022 | 15:54:17 | GMT | 98 | 46.6600 | XLON | 647638798103640 | 02/11/2022 | 15:54:20 | GMT | 34 | 46.6600 | XLON | 647638798103665 | 02/11/2022 | 15:54:20 | GMT | 45 | 46.6600 | XLON | 647638798103666 | 02/11/2022 | 15:54:26 | GMT | 75 | 46.6600 | XLON | 647638798103677 | 02/11/2022 | 15:54:30 | GMT | 77 | 46.6600 | BATE | 020001UXQ | 02/11/2022 | 15:54:34 | GMT | 26 | 46.6600 | XLON | 647638798103704 | 02/11/2022 | 15:54:34 | GMT | 54 | 46.6600 | XLON | 647638798103705 | 02/11/2022 | 15:54:36 | GMT | 111 | 46.6500 | BATE | 020001UYO | 02/11/2022 | 15:54:36 | GMT | 185 | 46.6500 | BATE | 020001UYK | 02/11/2022 | 15:54:36 | GMT | 50 | 46.6500 | CHIX | 120003NNR | 02/11/2022 | 15:54:36 | GMT | 136 | 46.6500 | CHIX | 120003NNS | 02/11/2022 | 15:54:36 | GMT | 91 | 46.6500 | TRQX | 647638722620168 | 02/11/2022 | 15:54:36 | GMT | 360 | 46.6500 | XLON | 647638798103717 | 02/11/2022 | 15:55:11 | GMT | 25 | 46.6400 | CHIX | 120003NT0 | 02/11/2022 | 15:55:11 | GMT | 90 | 46.6400 | CHIX | 120003NSZ | 02/11/2022 | 15:55:11 | GMT | 195 | 46.6400 | CHIX | 120003NSU | 02/11/2022 | 15:55:11 | GMT | 70 | 46.6400 | XLON | 647638798103828 | 02/11/2022 | 15:55:11 | GMT | 71 | 46.6400 | XLON | 647638798103829 | 02/11/2022 | 15:55:34 | GMT | 25 | 46.6400 | BATE | 020001V4N | 02/11/2022 | 15:55:34 | GMT | 51 | 46.6400 | BATE | 020001V4M | 02/11/2022 | 15:55:34 | GMT | 109 | 46.6400 | CHIX | 120003NXT | 02/11/2022 | 15:55:38 | GMT | 19 | 46.6400 | XLON | 647638798103883 | 02/11/2022 | 15:55:38 | GMT | 59 | 46.6400 | XLON | 647638798103884 | 02/11/2022 | 15:55:46 | GMT | 75 | 46.6400 | XLON | 647638798103894 | 02/11/2022 | 15:55:54 | GMT | 76 | 46.6400 | XLON | 647638798103920 | 02/11/2022 | 15:56:03 | GMT | 98 | 46.6300 | BATE | 020001V81 | 02/11/2022 | 15:56:03 | GMT | 112 | 46.6300 | BATE | 020001V80 | 02/11/2022 | 15:56:03 | GMT | 193 | 46.6300 | TRQX | 647638722620423 | 02/11/2022 | 15:56:05 | GMT | 2 | 46.6300 | XLON | 647638798103952 | 02/11/2022 | 15:56:05 | GMT | 94 | 46.6300 | XLON | 647638798103953 | 02/11/2022 | 15:56:11 | GMT | 35 | 46.6300 | XLON | 647638798104007 | 02/11/2022 | 15:56:11 | GMT | 85 | 46.6300 | XLON | 647638798104008 | 02/11/2022 | 15:56:24 | GMT | 1 | 46.6300 | XLON | 647638798104040 | 02/11/2022 | 15:56:24 | GMT | 14 | 46.6300 | XLON | 647638798104042 | 02/11/2022 | 15:56:24 | GMT | 64 | 46.6300 | XLON | 647638798104041 | 02/11/2022 | 15:56:32 | GMT | 63 | 46.6300 | XLON | 647638798104090 | 02/11/2022 | 15:56:46 | GMT | 63 | 46.6300 | XLON | 647638798104110 | 02/11/2022 | 15:56:49 | GMT | 108 | 46.6300 | XLON | 647638798104113 | 02/11/2022 | 15:56:56 | GMT | 81 | 46.6300 | XLON | 647638798104127 | 02/11/2022 | 15:57:05 | GMT | 14 | 46.6300 | XLON | 647638798104166 | 02/11/2022 | 15:57:05 | GMT | 66 | 46.6300 | XLON | 647638798104165 | 02/11/2022 | 15:57:12 | GMT | 13 | 46.6300 | BATE | 020001VHS | 02/11/2022 | 15:57:12 | GMT | 62 | 46.6300 | BATE | 020001VHT | 02/11/2022 | 15:57:13 | GMT | 75 | 46.6300 | XLON | 647638798104203 | 02/11/2022 | 15:57:20 | GMT | 10 | 46.6300 | CHIX | 120003OOO | 02/11/2022 | 15:57:20 | GMT | 15 | 46.6300 | CHIX | 120003OOP | 02/11/2022 | 15:57:20 | GMT | 69 | 46.6300 | CHIX | 120003OOQ | 02/11/2022 | 15:57:21 | GMT | 3 | 46.6300 | XLON | 647638798104212 | 02/11/2022 | 15:57:21 | GMT | 28 | 46.6300 | XLON | 647638798104214 | 02/11/2022 | 15:57:21 | GMT | 44 | 46.6300 | XLON | 647638798104213 | 02/11/2022 | 15:57:28 | GMT | 99 | 46.6200 | BATE | 020001VJQ | 02/11/2022 | 15:57:28 | GMT | 84 | 46.6200 | CHIX | 120003OQW | 02/11/2022 | 15:57:28 | GMT | 3 | 46.6200 | TRQX | 647638722620800 | 02/11/2022 | 15:57:28 | GMT | 125 | 46.6200 | TRQX | 647638722620799 | 02/11/2022 | 15:57:28 | GMT | 297 | 46.6200 | XLON | 647638798104232 | 02/11/2022 | 15:58:01 | GMT | 40 | 46.6400 | BATE | 020001VNV | 02/11/2022 | 15:58:01 | GMT | 43 | 46.6400 | BATE | 020001VNW | 02/11/2022 | 15:58:01 | GMT | 25 | 46.6400 | XLON | 647638798104326 | 02/11/2022 | 15:58:01 | GMT | 100 | 46.6400 | XLON | 647638798104325 | 02/11/2022 | 15:58:01 | GMT | 180 | 46.6400 | XLON | 647638798104324 | 02/11/2022 | 15:58:25 | GMT | 26 | 46.6400 | XLON | 647638798104412 | 02/11/2022 | 15:58:33 | GMT | 97 | 46.6400 | BATE | 020001VS8 | 02/11/2022 | 15:58:33 | GMT | 13 | 46.6400 | CHIX | 120003P6V | 02/11/2022 | 15:58:33 | GMT | 16 | 46.6400 | CHIX | 120003P6W | 02/11/2022 | 15:58:33 | GMT | 274 | 46.6400 | CHIX | 120003P6R | 02/11/2022 | 15:58:33 | GMT | 75 | 46.6400 | XLON | 647638798104444 | 02/11/2022 | 15:58:33 | GMT | 79 | 46.6400 | XLON | 647638798104445 | 02/11/2022 | 15:58:34 | GMT | 183 | 46.6400 | XLON | 647638798104446 | 02/11/2022 | 15:58:55 | GMT | 73 | 46.6400 | BATE | 020001VU7 | 02/11/2022 | 15:58:55 | GMT | 77 | 46.6400 | XLON | 647638798104499 | 02/11/2022 | 15:58:59 | GMT | 11 | 46.6400 | XLON | 647638798104509 | 02/11/2022 | 15:58:59 | GMT | 75 | 46.6400 | XLON | 647638798104508 | 02/11/2022 | 15:59:14 | GMT | 77 | 46.6400 | BATE | 020001VWV | 02/11/2022 | 15:59:22 | GMT | 10 | 46.6400 | BATE | 020001VXS | 02/11/2022 | 15:59:22 | GMT | 18 | 46.6400 | BATE | 020001VXT | 02/11/2022 | 15:59:22 | GMT | 151 | 46.6400 | BATE | 020001VXU | 02/11/2022 | 15:59:22 | GMT | 30 | 46.6400 | CHIX | 120003PHK | 02/11/2022 | 15:59:22 | GMT | 55 | 46.6400 | CHIX | 120003PHO | 02/11/2022 | 15:59:22 | GMT | 82 | 46.6400 | CHIX | 120003PHJ | 02/11/2022 | 15:59:32 | GMT | 84 | 46.6400 | XLON | 647638798104583 | 02/11/2022 | 15:59:39 | GMT | 3 | 46.6400 | BATE | 020001VZW | 02/11/2022 | 15:59:39 | GMT | 86 | 46.6400 | BATE | 020001VZX | 02/11/2022 | 15:59:44 | GMT | 34 | 46.6400 | XLON | 647638798104598 | 02/11/2022 | 15:59:44 | GMT | 41 | 46.6400 | XLON | 647638798104597 | 02/11/2022 | 15:59:52 | GMT | 75 | 46.6400 | XLON | 647638798104603 | 02/11/2022 | 16:00:00 | GMT | 77 | 46.6400 | XLON | 647638798104648 | 02/11/2022 | 16:00:05 | GMT | 4 | 46.6400 | CHIX | 120003PT6 | 02/11/2022 | 16:00:05 | GMT | 12 | 46.6400 | CHIX | 120003PT7 | 02/11/2022 | 16:00:05 | GMT | 24 | 46.6400 | CHIX | 120003PT8 | 02/11/2022 | 16:00:05 | GMT | 35 | 46.6400 | CHIX | 120003PT9 | 02/11/2022 | 16:00:08 | GMT | 81 | 46.6400 | XLON | 647638798104679 | 02/11/2022 | 16:00:13 | GMT | 19 | 46.6400 | XLON | 647638798104734 | 02/11/2022 | 16:00:13 | GMT | 60 | 46.6400 | XLON | 647638798104735 | 02/11/2022 | 16:00:21 | GMT | 19 | 46.6400 | XLON | 647638798104764 | 02/11/2022 | 16:00:21 | GMT | 61 | 46.6400 | XLON | 647638798104763 | 02/11/2022 | 16:00:29 | GMT | 29 | 46.6400 | XLON | 647638798104814 | 02/11/2022 | 16:00:29 | GMT | 52 | 46.6400 | XLON | 647638798104815 | 02/11/2022 | 16:00:36 | GMT | 14 | 46.6400 | XLON | 647638798104839 | 02/11/2022 | 16:00:36 | GMT | 74 | 46.6400 | XLON | 647638798104838 | 02/11/2022 | 16:00:38 | GMT | 76 | 46.6400 | BATE | 020001WA3 | 02/11/2022 | 16:00:46 | GMT | 82 | 46.6400 | XLON | 647638798104867 | 02/11/2022 | 16:00:50 | GMT | 40 | 46.6400 | BATE | 020001WCW | 02/11/2022 | 16:00:50 | GMT | 43 | 46.6400 | BATE | 020001WCV | 02/11/2022 | 16:00:50 | GMT | 55 | 46.6400 | BATE | 020001WCU | 02/11/2022 | 16:00:54 | GMT | 80 | 46.6400 | XLON | 647638798104908 | 02/11/2022 | 16:01:02 | GMT | 81 | 46.6400 | XLON | 647638798104950 | 02/11/2022 | 16:01:06 | GMT | 8 | 46.6400 | CHIX | 120003QHX | 02/11/2022 | 16:01:06 | GMT | 201 | 46.6400 | CHIX | 120003QHW | 02/11/2022 | 16:01:07 | GMT | 35 | 46.6400 | XLON | 647638798104977 | 02/11/2022 | 16:01:07 | GMT | 43 | 46.6400 | XLON | 647638798104976 | 02/11/2022 | 16:01:09 | GMT | 59 | 46.6300 | BATE | 020001WGF | 02/11/2022 | 16:01:09 | GMT | 90 | 46.6300 | BATE | 020001WGA | 02/11/2022 | 16:01:09 | GMT | 149 | 46.6300 | BATE | 020001WG9 | 02/11/2022 | 16:01:09 | GMT | 96 | 46.6300 | TRQX | 647638722621744 | 02/11/2022 | 16:01:09 | GMT | 15 | 46.6300 | XLON | 647638798104995 | 02/11/2022 | 16:01:09 | GMT | 75 | 46.6300 | XLON | 647638798104994 | 02/11/2022 | 16:01:09 | GMT | 102 | 46.6300 | XLON | 647638798104988 | 02/11/2022 | 16:01:13 | GMT | 195 | 46.6200 | CHIX | 120003QKW | 02/11/2022 | 16:01:13 | GMT | 136 | 46.6200 | TRQX | 647638722621773 | 02/11/2022 | 16:01:35 | GMT | 82 | 46.6200 | XLON | 647638798105121 | 02/11/2022 | 16:01:43 | GMT | 74 | 46.6200 | XLON | 647638798105193 | 02/11/2022 | 16:01:51 | GMT | 80 | 46.6200 | XLON | 647638798105211 | 02/11/2022 | 16:01:59 | GMT | 8 | 46.6200 | XLON | 647638798105232 | 02/11/2022 | 16:01:59 | GMT | 73 | 46.6200 | XLON | 647638798105231 | 02/11/2022 | 16:02:07 | GMT | 10 | 46.6200 | XLON | 647638798105240 | 02/11/2022 | 16:02:07 | GMT | 70 | 46.6200 | XLON | 647638798105241 | 02/11/2022 | 16:02:15 | GMT | 80 | 46.6200 | XLON | 647638798105249 | 02/11/2022 | 16:02:23 | GMT | 9 | 46.6200 | BATE | 020001WQM | 02/11/2022 | 16:02:23 | GMT | 21 | 46.6200 | BATE | 020001WQN | 02/11/2022 | 16:02:23 | GMT | 56 | 46.6200 | BATE | 020001WQO | 02/11/2022 | 16:02:23 | GMT | 4 | 46.6200 | XLON | 647638798105257 | 02/11/2022 | 16:02:23 | GMT | 76 | 46.6200 | XLON | 647638798105256 | 02/11/2022 | 16:02:25 | GMT | 16 | 46.6200 | CHIX | 120003R1D | 02/11/2022 | 16:02:25 | GMT | 31 | 46.6200 | CHIX | 120003R1E | 02/11/2022 | 16:02:25 | GMT | 37 | 46.6200 | CHIX | 120003R1C | 02/11/2022 | 16:02:31 | GMT | 80 | 46.6200 | XLON | 647638798105270 | 02/11/2022 | 16:02:51 | GMT | 60 | 46.6200 | XLON | 647638798105339 | 02/11/2022 | 16:02:51 | GMT | 98 | 46.6200 | XLON | 647638798105340 | 02/11/2022 | 16:02:58 | GMT | 11 | 46.6200 | BATE | 020001WTG | 02/11/2022 | 16:02:58 | GMT | 16 | 46.6200 | BATE | 020001WTF | 02/11/2022 | 16:02:58 | GMT | 16 | 46.6200 | BATE | 020001WTH | 02/11/2022 | 16:02:58 | GMT | 34 | 46.6200 | BATE | 020001WTI | 02/11/2022 | 16:02:58 | GMT | 74 | 46.6200 | XLON | 647638798105357 | 02/11/2022 | 16:03:06 | GMT | 80 | 46.6200 | XLON | 647638798105439 | 02/11/2022 | 16:03:11 | GMT | 77 | 46.6200 | XLON | 647638798105456 | 02/11/2022 | 16:03:15 | GMT | 77 | 46.6200 | BATE | 020001WVE | 02/11/2022 | 16:03:19 | GMT | 81 | 46.6200 | XLON | 647638798105471 | 02/11/2022 | 16:03:26 | GMT | 77 | 46.6200 | BATE | 020001WWM | 02/11/2022 | 16:03:26 | GMT | 9 | 46.6200 | CHIX | 120003RBN | 02/11/2022 | 16:03:26 | GMT | 10 | 46.6200 | CHIX | 120003RBM | 02/11/2022 | 16:03:26 | GMT | 13 | 46.6200 | CHIX | 120003RBP | 02/11/2022 | 16:03:26 | GMT | 18 | 46.6200 | CHIX | 120003RBL | 02/11/2022 | 16:03:26 | GMT | 22 | 46.6200 | CHIX | 120003RBK | 02/11/2022 | 16:03:26 | GMT | 88 | 46.6200 | CHIX | 120003RBO | 02/11/2022 | 16:03:28 | GMT | 4 | 46.6200 | XLON | 647638798105492 | 02/11/2022 | 16:03:28 | GMT | 76 | 46.6200 | XLON | 647638798105493 | 02/11/2022 | 16:03:35 | GMT | 13 | 46.6200 | XLON | 647638798105510 | 02/11/2022 | 16:03:35 | GMT | 69 | 46.6200 | XLON | 647638798105511 | 02/11/2022 | 16:03:43 | GMT | 38 | 46.6200 | XLON | 647638798105529 | 02/11/2022 | 16:03:43 | GMT | 43 | 46.6200 | XLON | 647638798105528 | 02/11/2022 | 16:03:51 | GMT | 76 | 46.6200 | BATE | 020001WYA | 02/11/2022 | 16:03:51 | GMT | 20 | 46.6200 | XLON | 647638798105551 | 02/11/2022 | 16:03:51 | GMT | 60 | 46.6200 | XLON | 647638798105552 | 02/11/2022 | 16:03:59 | GMT | 28 | 46.6200 | XLON | 647638798105557 | 02/11/2022 | 16:03:59 | GMT | 38 | 46.6200 | XLON | 647638798105558 | 02/11/2022 | 16:04:05 | GMT | 74 | 46.6200 | XLON | 647638798105571 | 02/11/2022 | 16:04:09 | GMT | 77 | 46.6200 | BATE | 020001X0D | 02/11/2022 | 16:04:13 | GMT | 80 | 46.6200 | XLON | 647638798105595 | 02/11/2022 | 16:04:19 | GMT | 14 | 46.6200 | CHIX | 120003RKB | 02/11/2022 | 16:04:19 | GMT | 16 | 46.6200 | CHIX | 120003RKC | 02/11/2022 | 16:04:19 | GMT | 45 | 46.6200 | CHIX | 120003RKD | 02/11/2022 | 16:04:21 | GMT | 77 | 46.6200 | BATE | 020001X1U | 02/11/2022 | 16:04:21 | GMT | 2 | 46.6200 | XLON | 647638798105615 | 02/11/2022 | 16:04:21 | GMT | 4 | 46.6200 | XLON | 647638798105614 | 02/11/2022 | 16:04:21 | GMT | 32 | 46.6200 | XLON | 647638798105612 | 02/11/2022 | 16:04:21 | GMT | 43 | 46.6200 | XLON | 647638798105613 | 02/11/2022 | 16:04:22 | GMT | 134 | 46.6100 | BATE | 020001X1Z | 02/11/2022 | 16:04:22 | GMT | 335 | 46.6100 | XLON | 647638798105620 | 02/11/2022 | 16:04:31 | GMT | 38 | 46.6100 | BATE | 020001X2S | 02/11/2022 | 16:04:31 | GMT | 126 | 46.6100 | BATE | 020001X2R | 02/11/2022 | 16:04:50 | GMT | 13 | 46.6100 | BATE | 020001X56 | 02/11/2022 | 16:04:50 | GMT | 1 | 46.6200 | CHIX | 120003RT6 | 02/11/2022 | 16:04:50 | GMT | 3 | 46.6200 | CHIX | 120003RT5 | 02/11/2022 | 16:04:50 | GMT | 40 | 46.6200 | CHIX | 120003RT7 | 02/11/2022 | 16:04:50 | GMT | 44 | 46.6200 | CHIX | 120003RT8 | 02/11/2022 | 16:04:50 | GMT | 35 | 46.6100 | XLON | 647638798105715 | 02/11/2022 | 16:04:50 | GMT | 119 | 46.6100 | XLON | 647638798105716 | 02/11/2022 | 16:04:54 | GMT | 76 | 46.6100 | BATE | 020001X5J | 02/11/2022 | 16:04:58 | GMT | 83 | 46.6100 | XLON | 647638798105747 | 02/11/2022 | 16:05:06 | GMT | 7 | 46.6200 | CHIX | 120003RWP | 02/11/2022 | 16:05:06 | GMT | 17 | 46.6200 | CHIX | 120003RWO | 02/11/2022 | 16:05:06 | GMT | 51 | 46.6200 | CHIX | 120003RWQ | 02/11/2022 | 16:05:16 | GMT | 100 | 46.6200 | XLON | 647638798105839 | 02/11/2022 | 16:05:29 | GMT | 2 | 46.6200 | CHIX | 120003S3N | 02/11/2022 | 16:05:29 | GMT | 14 | 46.6200 | CHIX | 120003S3O | 02/11/2022 | 16:05:29 | GMT | 58 | 46.6200 | CHIX | 120003S3P | 02/11/2022 | 16:05:37 | GMT | 11 | 46.6200 | XLON | 647638798105908 | 02/11/2022 | 16:05:37 | GMT | 71 | 46.6200 | XLON | 647638798105907 | 02/11/2022 | 16:05:45 | GMT | 41 | 46.6200 | XLON | 647638798105948 | 02/11/2022 | 16:05:45 | GMT | 41 | 46.6200 | XLON | 647638798105949 | 02/11/2022 | 16:05:51 | GMT | 74 | 46.6200 | CHIX | 120003S9L | 02/11/2022 | 16:05:53 | GMT | 83 | 46.6200 | XLON | 647638798106014 | 02/11/2022 | 16:06:01 | GMT | 33 | 46.6200 | XLON | 647638798106038 | 02/11/2022 | 16:06:01 | GMT | 49 | 46.6200 | XLON | 647638798106037 | 02/11/2022 | 16:06:09 | GMT | 83 | 46.6200 | XLON | 647638798106039 | 02/11/2022 | 16:06:12 | GMT | 4 | 46.6200 | BATE | 020001XH6 | 02/11/2022 | 16:06:12 | GMT | 11 | 46.6200 | BATE | 020001XH5 | 02/11/2022 | 16:06:12 | GMT | 60 | 46.6200 | BATE | 020001XH7 | 02/11/2022 | 16:06:14 | GMT | 2 | 46.6200 | CHIX | 120003SGI | 02/11/2022 | 16:06:14 | GMT | 8 | 46.6200 | CHIX | 120003SGH | 02/11/2022 | 16:06:14 | GMT | 66 | 46.6200 | CHIX | 120003SGG | 02/11/2022 | 16:06:14 | GMT | 75 | 46.6200 | XLON | 647638798106095 | 02/11/2022 | 16:06:27 | GMT | 282 | 46.6100 | CHIX | 120003SJG | 02/11/2022 | 16:06:27 | GMT | 34 | 46.6100 | TRQX | 647638722622978 | 02/11/2022 | 16:06:27 | GMT | 41 | 46.6100 | TRQX | 647638722622979 | 02/11/2022 | 16:06:27 | GMT | 49 | 46.6100 | TRQX | 647638722622980 | 02/11/2022 | 16:06:27 | GMT | 113 | 46.6100 | TRQX | 647638722622953 | 02/11/2022 | 16:06:27 | GMT | 60 | 46.6100 | XLON | 647638798106159 | 02/11/2022 | 16:06:27 | GMT | 99 | 46.6100 | XLON | 647638798106160 | 02/11/2022 | 16:06:27 | GMT | 352 | 46.6100 | XLON | 647638798106136 | 02/11/2022 | 16:06:33 | GMT | 9 | 46.6100 | BATE | 020001XJO | 02/11/2022 | 16:06:34 | GMT | 86 | 46.6100 | BATE | 020001XJY | 02/11/2022 | 16:06:35 | GMT | 117 | 46.6000 | CHIX | 120003SLY | 02/11/2022 | 16:06:50 | GMT | 5 | 46.5900 | BATE | 020001XNK | 02/11/2022 | 16:06:50 | GMT | 11 | 46.5900 | BATE | 020001XNI | 02/11/2022 | 16:06:50 | GMT | 20 | 46.5900 | BATE | 020001XNJ | 02/11/2022 | 16:06:50 | GMT | 40 | 46.5900 | BATE | 020001XNH | 02/11/2022 | 16:07:01 | GMT | 75 | 46.5900 | XLON | 647638798106282 | 02/11/2022 | 16:07:02 | GMT | 60 | 46.5800 | BATE | 020001XPN | 02/11/2022 | 16:07:02 | GMT | 62 | 46.5800 | BATE | 020001XPM | 02/11/2022 | 16:07:02 | GMT | 88 | 46.5800 | BATE | 020001XPL | 02/11/2022 | 16:07:02 | GMT | 90 | 46.5800 | CHIX | 120003SWX | 02/11/2022 | 16:07:04 | GMT | 40 | 46.5800 | BATE | 020001XR4 | 02/11/2022 | 16:07:04 | GMT | 68 | 46.5800 | BATE | 020001XR5 | 02/11/2022 | 16:07:04 | GMT | 83 | 46.5800 | BATE | 020001XR3 | 02/11/2022 | 16:07:20 | GMT | 19 | 46.5800 | XLON | 647638798106394 | 02/11/2022 | 16:07:20 | GMT | 57 | 46.5800 | XLON | 647638798106393 | 02/11/2022 | 16:07:25 | GMT | 34 | 46.5700 | CHIX | 120003TB1 | 02/11/2022 | 16:07:25 | GMT | 52 | 46.5700 | CHIX | 120003TB2 | 02/11/2022 | 16:07:25 | GMT | 11 | 46.5700 | XLON | 647638798106411 | 02/11/2022 | 16:07:25 | GMT | 75 | 46.5700 | XLON | 647638798106410 | 02/11/2022 | 16:07:25 | GMT | 76 | 46.5700 | XLON | 647638798106409 | 02/11/2022 | 16:07:25 | GMT | 205 | 46.5700 | XLON | 647638798106407 | 02/11/2022 | 16:07:54 | GMT | 84 | 46.5700 | CHIX | 120003TH7 | 02/11/2022 | 16:07:54 | GMT | 60 | 46.5700 | XLON | 647638798106571 | 02/11/2022 | 16:07:54 | GMT | 75 | 46.5700 | XLON | 647638798106570 | 02/11/2022 | 16:07:54 | GMT | 76 | 46.5700 | XLON | 647638798106569 | 02/11/2022 | 16:07:54 | GMT | 83 | 46.5700 | XLON | 647638798106568 | 02/11/2022 | 16:08:13 | GMT | 140 | 46.5600 | BATE | 020001Y35 | 02/11/2022 | 16:08:13 | GMT | 46 | 46.5600 | XLON | 647638798106631 | 02/11/2022 | 16:08:13 | GMT | 94 | 46.5600 | XLON | 647638798106620 | 02/11/2022 | 16:08:15 | GMT | 143 | 46.5600 | BATE | 020001Y3P | 02/11/2022 | 16:08:31 | GMT | 160 | 46.5500 | CHIX | 120003TVU | 02/11/2022 | 16:08:31 | GMT | 148 | 46.5500 | XLON | 647638798106727 | 02/11/2022 | 16:08:45 | GMT | 84 | 46.5400 | BATE | 020001Y90 | 02/11/2022 | 16:08:45 | GMT | 86 | 46.5400 | TRQX | 647638722623781 | 02/11/2022 | 16:08:45 | GMT | 93 | 46.5400 | XLON | 647638798106765 | 02/11/2022 | 16:08:45 | GMT | 129 | 46.5400 | XLON | 647638798106764 | 02/11/2022 | 16:10:06 | GMT | 119 | 46.5400 | XLON | 647638798107028 | 02/11/2022 | 16:10:09 | GMT | 85 | 46.5500 | CHIX | 120003UMJ | 02/11/2022 | 16:10:12 | GMT | 94 | 46.5500 | CHIX | 120003UNL | 02/11/2022 | 16:10:24 | GMT | 30 | 46.5500 | CHIX | 120003UT6 | 02/11/2022 | 16:10:24 | GMT | 109 | 46.5500 | CHIX | 120003UT5 | 02/11/2022 | 16:10:24 | GMT | 76 | 46.5500 | TRQX | 647638722624160 | 02/11/2022 | 16:10:24 | GMT | 119 | 46.5500 | XLON | 647638798107102 | 02/11/2022 | 16:11:07 | GMT | 3 | 46.5500 | BATE | 020001YVN | 02/11/2022 | 16:11:07 | GMT | 59 | 46.5500 | XLON | 647638798107253 | 02/11/2022 | 16:11:07 | GMT | 75 | 46.5500 | XLON | 647638798107254 | 02/11/2022 | 16:11:12 | GMT | 40 | 46.5500 | XLON | 647638798107263 | 02/11/2022 | 16:11:12 | GMT | 110 | 46.5500 | XLON | 647638798107264 | 02/11/2022 | 16:11:12 | GMT | 291 | 46.5500 | XLON | 647638798107265 | 02/11/2022 | 16:11:18 | GMT | 60 | 46.5500 | XLON | 647638798107276 | 02/11/2022 | 16:11:20 | GMT | 34 | 46.5500 | XLON | 647638798107314 | 02/11/2022 | 16:11:48 | GMT | 117 | 46.5500 | XLON | 647638798107412 | 02/11/2022 | 16:13:05 | GMT | 16 | 46.5500 | CHIX | 120003VRH | 02/11/2022 | 16:13:05 | GMT | 51 | 46.5500 | XLON | 647638798107588 | 02/11/2022 | 16:13:05 | GMT | 274 | 46.5500 | XLON | 647638798107587 | 02/11/2022 | 16:13:05 | GMT | 431 | 46.5500 | XLON | 647638798107589 | 02/11/2022 | 16:13:22 | GMT | 126 | 46.5500 | TRQX | 647638722624835 | 02/11/2022 | 16:13:36 | GMT | 109 | 46.5500 | XLON | 647638798107673 | 02/11/2022 | 16:13:36 | GMT | 155 | 46.5500 | XLON | 647638798107674 | 02/11/2022 | 16:14:14 | GMT | 5 | 46.5500 | BATE | 020001ZLN | 02/11/2022 | 16:14:14 | GMT | 40 | 46.5500 | CHIX | 120003W72 | 02/11/2022 | 16:14:14 | GMT | 136 | 46.5500 | CHIX | 120003W70 | 02/11/2022 | 16:14:14 | GMT | 136 | 46.5500 | CHIX | 120003W71 | 02/11/2022 | 16:14:14 | GMT | 283 | 46.5400 | XLON | 647638798107780 | 02/11/2022 | 16:14:14 | GMT | 42 | 46.5500 | XLON | 647638798107782 | 02/11/2022 | 16:14:14 | GMT | 350 | 46.5500 | XLON | 647638798107783 | 02/11/2022 | 16:14:28 | GMT | 68 | 46.5400 | BATE | 020001ZN6 | 02/11/2022 | 16:14:28 | GMT | 281 | 46.5400 | BATE | 020001ZN7 | 02/11/2022 | 16:14:28 | GMT | 349 | 46.5400 | BATE | 020001ZNC | 02/11/2022 | 16:14:28 | GMT | 56 | 46.5400 | CHIX | 120003WBJ | 02/11/2022 | 16:14:28 | GMT | 228 | 46.5400 | CHIX | 120003WBI | 02/11/2022 | 16:14:28 | GMT | 125 | 46.5400 | TRQX | 647638722625140 | 02/11/2022 | 16:14:28 | GMT | 55 | 46.5400 | XLON | 647638798107823 | 02/11/2022 | 16:14:28 | GMT | 112 | 46.5400 | XLON | 647638798107822 | 02/11/2022 | 16:14:28 | GMT | 149 | 46.5400 | XLON | 647638798107821 | 02/11/2022 | 16:14:30 | GMT | 196 | 46.5400 | BATE | 020001ZNF | 02/11/2022 | 16:14:30 | GMT | 75 | 46.5400 | CHIX | 120003WBU | 02/11/2022 | 16:14:31 | GMT | 86 | 46.5400 | BATE | 020001ZNX | 02/11/2022 | 16:14:31 | GMT | 80 | 46.5400 | XLON | 647638798107843 | 02/11/2022 | 16:14:38 | GMT | 80 | 46.5400 | XLON | 647638798107886 | 02/11/2022 | 16:14:46 | GMT | 79 | 46.5400 | XLON | 647638798107911 | 02/11/2022 | 16:14:46 | GMT | 93 | 46.5400 | XLON | 647638798107912 | 02/11/2022 | 16:14:49 | GMT | 76 | 46.5400 | BATE | 020001ZRR | 02/11/2022 | 16:14:49 | GMT | 155 | 46.5400 | BATE | 020001ZRS | 02/11/2022 | 16:14:49 | GMT | 116 | 46.5400 | CHIX | 120003WI3 | 02/11/2022 | 16:14:49 | GMT | 195 | 46.5400 | XLON | 647638798107960 | 02/11/2022 | 16:15:05 | GMT | 73 | 46.5400 | BATE | 020001ZUO | 02/11/2022 | 16:15:13 | GMT | 24 | 46.5400 | CHIX | 120003WO2 | 02/11/2022 | 16:15:13 | GMT | 34 | 46.5400 | XLON | 647638798108024 | 02/11/2022 | 16:15:15 | GMT | 36 | 46.5400 | BATE | 020001ZXB | 02/11/2022 | 16:15:15 | GMT | 45 | 46.5400 | BATE | 020001ZXE | 02/11/2022 | 16:15:15 | GMT | 64 | 46.5400 | BATE | 020001ZXC | 02/11/2022 | 16:15:15 | GMT | 73 | 46.5400 | BATE | 020001ZXA | 02/11/2022 | 16:15:15 | GMT | 107 | 46.5400 | BATE | 020001ZXF | 02/11/2022 | 16:15:15 | GMT | 16 | 46.5400 | CHIX | 120003WP6 | 02/11/2022 | 16:15:15 | GMT | 63 | 46.5400 | CHIX | 120003WP4 | 02/11/2022 | 16:15:15 | GMT | 63 | 46.5400 | CHIX | 120003WP5 | 02/11/2022 | 16:15:15 | GMT | 36 | 46.5400 | XLON | 647638798108032 | 02/11/2022 | 16:15:15 | GMT | 83 | 46.5400 | XLON | 647638798108034 | 02/11/2022 | 16:15:15 | GMT | 119 | 46.5400 | XLON | 647638798108033 | 02/11/2022 | 16:16:20 | GMT | 91 | 46.5300 | BATE | 020002086 | 02/11/2022 | 16:16:20 | GMT | 60 | 46.5300 | XLON | 647638798108246 | 02/11/2022 | 16:16:20 | GMT | 120 | 46.5300 | XLON | 647638798108247 | 02/11/2022 | 16:16:26 | GMT | 62 | 46.5300 | BATE | 02000209F | 02/11/2022 | 16:16:27 | GMT | 77 | 46.5300 | XLON | 647638798108278 | 02/11/2022 | 16:16:28 | GMT | 27 | 46.5300 | XLON | 647638798108279 | 02/11/2022 | 16:16:35 | GMT | 45 | 46.5300 | XLON | 647638798108289 | 02/11/2022 | 16:16:39 | GMT | 86 | 46.5300 | BATE | 0200020AU | 02/11/2022 | 16:16:39 | GMT | 9 | 46.5300 | CHIX | 120003XEX | 02/11/2022 | 16:16:39 | GMT | 25 | 46.5300 | CHIX | 120003XEZ | 02/11/2022 | 16:16:39 | GMT | 118 | 46.5300 | CHIX | 120003XGT | 02/11/2022 | 16:16:39 | GMT | 127 | 46.5300 | CHIX | 120003XEY | 02/11/2022 | 16:16:39 | GMT | 109 | 46.5300 | XLON | 647638798108293 | 02/11/2022 | 16:16:39 | GMT | 113 | 46.5300 | XLON | 647638798108294 | 02/11/2022 | 16:16:39 | GMT | 116 | 46.5300 | XLON | 647638798108295 | 02/11/2022 | 16:16:40 | GMT | 23 | 46.5300 | XLON | 647638798108314 | 02/11/2022 | 16:16:40 | GMT | 120 | 46.5300 | XLON | 647638798108313 | 02/11/2022 | 16:17:13 | GMT | 162 | 46.5300 | BATE | 0200020IH | 02/11/2022 | 16:17:35 | GMT | 89 | 46.5500 | BATE | 0200020MS | 02/11/2022 | 16:17:35 | GMT | 114 | 46.5500 | TRQX | 647638722626151 | 02/11/2022 | 16:17:35 | GMT | 108 | 46.5500 | XLON | 647638798108590 | 02/11/2022 | 16:17:35 | GMT | 218 | 46.5500 | XLON | 647638798108589 | 02/11/2022 | 16:17:53 | GMT | 79 | 46.5500 | BATE | 0200020Q2 | 02/11/2022 | 16:17:53 | GMT | 76 | 46.5500 | XLON | 647638798108633 | 02/11/2022 | 16:18:01 | GMT | 78 | 46.5500 | XLON | 647638798108664 | 02/11/2022 | 16:18:02 | GMT | 104 | 46.5500 | CHIX | 120003Y78 | 02/11/2022 | 16:18:06 | GMT | 38 | 46.5500 | XLON | 647638798108679 | 02/11/2022 | 16:18:14 | GMT | 59 | 46.5500 | XLON | 647638798108698 | 02/11/2022 | 16:18:14 | GMT | 60 | 46.5500 | XLON | 647638798108699 | 02/11/2022 | 16:18:14 | GMT | 81 | 46.5500 | XLON | 647638798108700 | 02/11/2022 | 16:18:23 | GMT | 81 | 46.5500 | XLON | 647638798108707 | 02/11/2022 | 16:18:31 | GMT | 27 | 46.5500 | CHIX | 120003YFH | 02/11/2022 | 16:18:31 | GMT | 2 | 46.5500 | XLON | 647638798108808 | 02/11/2022 | 16:18:31 | GMT | 78 | 46.5500 | XLON | 647638798108807 | 02/11/2022 | 16:18:32 | GMT | 90 | 46.5500 | XLON | 647638798108814 | 02/11/2022 | 16:18:38 | GMT | 78 | 46.5500 | XLON | 647638798108828 | 02/11/2022 | 16:18:46 | GMT | 19 | 46.5500 | XLON | 647638798108871 | 02/11/2022 | 16:18:54 | GMT | 65 | 46.5500 | XLON | 647638798108897 | 02/11/2022 | 16:18:59 | GMT | 69 | 46.5500 | XLON | 647638798108913 | 02/11/2022 | 16:18:59 | GMT | 78 | 46.5500 | XLON | 647638798108912 | 02/11/2022 | 16:19:04 | GMT | 58 | 46.5500 | CHIX | 120003YP8 | 02/11/2022 | 16:19:08 | GMT | 76 | 46.5500 | CHIX | 120003YPW | 02/11/2022 | 16:19:15 | GMT | 37 | 46.5500 | BATE | 02000213V | 02/11/2022 | 16:19:15 | GMT | 40 | 46.5500 | BATE | 02000213W | 02/11/2022 | 16:19:15 | GMT | 34 | 46.5500 | CHIX | 120003YRM | 02/11/2022 | 16:19:15 | GMT | 81 | 46.5500 | CHIX | 120003YRN | 02/11/2022 | 16:19:15 | GMT | 87 | 46.5500 | CHIX | 120003YRK | 02/11/2022 | 16:19:15 | GMT | 75 | 46.5500 | TRQX | 647638722626622 | 02/11/2022 | 16:19:15 | GMT | 107 | 46.5500 | XLON | 647638798108954 | 02/11/2022 | 16:19:26 | GMT | 32 | 46.5400 | BATE | 02000216G | 02/11/2022 | 16:19:26 | GMT | 126 | 46.5400 | BATE | 02000216F | 02/11/2022 | 16:20:42 | GMT | 29 | 46.5400 | BATE | 0200021HZ | 02/11/2022 | 16:20:42 | GMT | 33 | 46.5400 | BATE | 0200021HX | 02/11/2022 | 16:20:42 | GMT | 37 | 46.5400 | BATE | 0200021HY | 02/11/2022 | 16:20:52 | GMT | 39 | 46.5300 | BATE | 0200021JW | 02/11/2022 | 16:20:52 | GMT | 41 | 46.5400 | BATE | 0200021JY | 02/11/2022 | 16:20:52 | GMT | 165 | 46.5400 | BATE | 0200021JX | 02/11/2022 | 16:20:52 | GMT | 76 | 46.5300 | XLON | 647638798109240 | 02/11/2022 | 16:21:11 | GMT | 43 | 46.5300 | XLON | 647638798109328 | 02/11/2022 | 16:21:11 | GMT | 56 | 46.5300 | XLON | 647638798109329 | 02/11/2022 | 16:21:23 | GMT | 41 | 46.5400 | XLON | 647638798109364 | 02/11/2022 | 16:21:23 | GMT | 44 | 46.5400 | XLON | 647638798109362 | 02/11/2022 | 16:21:23 | GMT | 120 | 46.5400 | XLON | 647638798109365 | 02/11/2022 | 16:21:23 | GMT | 253 | 46.5400 | XLON | 647638798109363 | 02/11/2022 | 16:21:27 | GMT | 43 | 46.5400 | XLON | 647638798109368 | 02/11/2022 | 16:21:27 | GMT | 61 | 46.5400 | XLON | 647638798109371 | 02/11/2022 | 16:21:27 | GMT | 66 | 46.5400 | XLON | 647638798109369 | 02/11/2022 | 16:21:27 | GMT | 69 | 46.5400 | XLON | 647638798109372 | 02/11/2022 | 16:21:27 | GMT | 75 | 46.5400 | XLON | 647638798109366 | 02/11/2022 | 16:21:27 | GMT | 76 | 46.5400 | XLON | 647638798109367 | 02/11/2022 | 16:21:27 | GMT | 77 | 46.5400 | XLON | 647638798109375 | 02/11/2022 | 16:21:27 | GMT | 78 | 46.5400 | XLON | 647638798109370 | 02/11/2022 | 16:21:29 | GMT | 127 | 46.5300 | CHIX | 120003ZVY | 02/11/2022 | 16:21:29 | GMT | 26 | 46.5300 | XLON | 647638798109391 | 02/11/2022 | 16:21:29 | GMT | 43 | 46.5300 | XLON | 647638798109392 | 02/11/2022 | 16:21:29 | GMT | 75 | 46.5300 | XLON | 647638798109393 | 02/11/2022 | 16:21:29 | GMT | 96 | 46.5300 | XLON | 647638798109394 | 02/11/2022 | 16:21:29 | GMT | 100 | 46.5300 | XLON | 647638798109390 | 02/11/2022 | 16:21:30 | GMT | 11 | 46.5300 | CHIX | 120003ZW0 | 02/11/2022 | 16:21:30 | GMT | 136 | 46.5300 | CHIX | 120003ZVZ | 02/11/2022 | 16:21:32 | GMT | 44 | 46.5200 | BATE | 0200021P4 | 02/11/2022 | 16:21:32 | GMT | 185 | 46.5200 | BATE | 0200021P5 | 02/11/2022 | 16:21:42 | GMT | 155 | 46.5100 | BATE | 0200021R5 | 02/11/2022 | 16:21:42 | GMT | 159 | 46.5100 | CHIX | 120003ZZH | 02/11/2022 | 16:21:42 | GMT | 145 | 46.5100 | TRQX | 647638722627317 | 02/11/2022 | 16:21:42 | GMT | 107 | 46.5100 | XLON | 647638798109468 | 02/11/2022 | 16:22:19 | GMT | 102 | 46.4900 | XLON | 647638798109670 | 02/11/2022 | 16:22:42 | GMT | 10 | 46.5100 | BATE | 02000222M | 02/11/2022 | 16:22:42 | GMT | 64 | 46.5100 | BATE | 02000222L | 02/11/2022 | 16:23:00 | GMT | 52 | 46.5000 | XLON | 647638798109886 | 02/11/2022 | 16:23:00 | GMT | 53 | 46.5000 | XLON | 647638798109887 | 02/11/2022 | 16:24:00 | GMT | 45 | 46.5000 | BATE | 0200022FT | 02/11/2022 | 16:24:00 | GMT | 20 | 46.5000 | CHIX | 1200041B9 | 02/11/2022 | 16:24:00 | GMT | 61 | 46.5000 | CHIX | 1200041BA | 02/11/2022 | 16:24:00 | GMT | 264 | 46.4900 | XLON | 647638798110201 | 02/11/2022 | 16:24:01 | GMT | 45 | 46.4900 | BATE | 0200022GE | 02/11/2022 | 16:24:01 | GMT | 97 | 46.4900 | BATE | 0200022G7 | 02/11/2022 | 16:24:01 | GMT | 106 | 46.4900 | BATE | 0200022GC | 02/11/2022 | 16:24:03 | GMT | 70 | 46.4800 | CHIX | 1200041D5 | 02/11/2022 | 16:24:04 | GMT | 15 | 46.4800 | BATE | 0200022HY | 02/11/2022 | 16:24:04 | GMT | 22 | 46.4800 | BATE | 0200022HZ | 02/11/2022 | 16:24:04 | GMT | 49 | 46.4800 | BATE | 0200022I2 | 02/11/2022 | 16:24:04 | GMT | 21 | 46.4800 | CHIX | 1200041E8 | 02/11/2022 | 16:24:05 | GMT | 11 | 46.4800 | CHIX | 1200041EF | 02/11/2022 | 16:24:05 | GMT | 14 | 46.4800 | CHIX | 1200041EI | 02/11/2022 | 16:24:05 | GMT | 35 | 46.4800 | CHIX | 1200041EH | 02/11/2022 | 16:24:06 | GMT | 96 | 46.4800 | CHIX | 1200041F3 | 02/11/2022 | 16:24:06 | GMT | 159 | 46.4800 | CHIX | 1200041EU | 02/11/2022 | 16:24:21 | GMT | 35 | 46.4800 | TRQX | 647638722628104 | 02/11/2022 | 16:24:30 | GMT | 354 | 46.4700 | XLON | 647638798110331 | 02/11/2022 | 16:24:36 | GMT | 52 | 46.4800 | XLON | 647638798110375 | 02/11/2022 | 16:24:37 | GMT | 202 | 46.4700 | BATE | 0200022OR | 02/11/2022 | 16:24:37 | GMT | 5 | 46.4700 | CHIX | 1200041QL | 02/11/2022 | 16:24:37 | GMT | 98 | 46.4700 | CHIX | 1200041QM | 02/11/2022 | 16:24:38 | GMT | 20 | 46.4800 | XLON | 647638798110381 | 02/11/2022 | 16:24:38 | GMT | 41 | 46.4800 | XLON | 647638798110378 | 02/11/2022 | 16:24:38 | GMT | 150 | 46.4800 | XLON | 647638798110382 | 02/11/2022 | 16:24:38 | GMT | 247 | 46.4800 | XLON | 647638798110379 | 02/11/2022 | 16:24:38 | GMT | 281 | 46.4800 | XLON | 647638798110380 | 02/11/2022 | 16:24:58 | GMT | 79 | 46.4800 | XLON | 647638798110422 | 02/11/2022 | 16:25:36 | GMT | 106 | 46.5200 | CHIX | 1200042FG | 02/11/2022 | 16:25:41 | GMT | 37 | 46.5200 | BATE | 020002333 | 02/11/2022 | 16:25:41 | GMT | 45 | 46.5200 | BATE | 020002332 | 02/11/2022 | 16:25:56 | GMT | 29 | 46.5200 | BATE | 02000236B | 02/11/2022 | 16:25:56 | GMT | 45 | 46.5200 | BATE | 02000236A | 02/11/2022 | 16:25:56 | GMT | 59 | 46.5200 | XLON | 647638798110820 | 02/11/2022 | 16:25:56 | GMT | 76 | 46.5200 | XLON | 647638798110821 | 02/11/2022 | 16:26:15 | GMT | 46 | 46.5200 | XLON | 647638798110943 | 02/11/2022 | 16:26:15 | GMT | 75 | 46.5200 | XLON | 647638798110944 | 02/11/2022 | 16:26:22 | GMT | 60 | 46.5200 | BATE | 0200023BK | 02/11/2022 | 16:26:22 | GMT | 327 | 46.5200 | XLON | 647638798110951 | 02/11/2022 | 16:26:27 | GMT | 6 | 46.5200 | BATE | 0200023C5 | 02/11/2022 | 16:26:27 | GMT | 72 | 46.5200 | BATE | 0200023C6 | 02/11/2022 | 16:26:27 | GMT | 137 | 46.5200 | XLON | 647638798110960 | 02/11/2022 | 16:26:29 | GMT | 40 | 46.5200 | XLON | 647638798110986 | 02/11/2022 | 16:26:31 | GMT | 76 | 46.5200 | CHIX | 1200042W3 | 02/11/2022 | 16:26:35 | GMT | 21 | 46.5200 | XLON | 647638798111018 | 02/11/2022 | 16:26:35 | GMT | 113 | 46.5200 | XLON | 647638798111019 | 02/11/2022 | 16:26:37 | GMT | 26 | 46.5200 | XLON | 647638798111022 | 02/11/2022 | 16:26:37 | GMT | 75 | 46.5200 | XLON | 647638798111023 | 02/11/2022 | 16:26:39 | GMT | 4 | 46.5200 | BATE | 0200023EE | 02/11/2022 | 16:26:39 | GMT | 73 | 46.5200 | BATE | 0200023EF | 02/11/2022 | 16:26:40 | GMT | 26 | 46.5200 | XLON | 647638798111042 | 02/11/2022 | 16:26:40 | GMT | 51 | 46.5200 | XLON | 647638798111043 | 02/11/2022 | 16:26:44 | GMT | 5 | 46.5200 | XLON | 647638798111067 | 02/11/2022 | 16:26:44 | GMT | 73 | 46.5200 | XLON | 647638798111066 | 02/11/2022 | 16:26:51 | GMT | 35 | 46.5200 | XLON | 647638798111107 | 02/11/2022 | 16:26:51 | GMT | 39 | 46.5200 | XLON | 647638798111108 | 02/11/2022 | 16:26:56 | GMT | 2 | 46.5200 | BATE | 0200023H6 | 02/11/2022 | 16:26:56 | GMT | 7 | 46.5200 | BATE | 0200023H5 | 02/11/2022 | 16:26:56 | GMT | 18 | 46.5200 | BATE | 0200023H4 | 02/11/2022 | 16:26:58 | GMT | 20 | 46.5200 | XLON | 647638798111135 | 02/11/2022 | 16:26:58 | GMT | 54 | 46.5200 | XLON | 647638798111134 | 02/11/2022 | 16:27:02 | GMT | 18 | 46.5200 | BATE | 0200023I3 | 02/11/2022 | 16:27:02 | GMT | 58 | 46.5200 | BATE | 0200023I4 | 02/11/2022 | 16:27:05 | GMT | 74 | 46.5200 | XLON | 647638798111165 | 02/11/2022 | 16:27:11 | GMT | 12 | 46.5100 | BATE | 0200023KG | 02/11/2022 | 16:27:11 | GMT | 92 | 46.5100 | BATE | 0200023KF | 02/11/2022 | 16:27:11 | GMT | 136 | 46.5100 | CHIX | 1200043B8 | 02/11/2022 | 16:27:11 | GMT | 148 | 46.5100 | CHIX | 1200043AS | 02/11/2022 | 16:27:11 | GMT | 101 | 46.5100 | TRQX | 647638722628984 | 02/11/2022 | 16:27:11 | GMT | 326 | 46.5100 | XLON | 647638798111213 | 02/11/2022 | 16:27:30 | GMT | 54 | 46.5100 | CHIX | 1200043H2 | 02/11/2022 | 16:27:30 | GMT | 125 | 46.5100 | CHIX | 1200043H3 | 02/11/2022 | 16:27:55 | GMT | 40 | 46.5100 | BATE | 0200023TG | 02/11/2022 | 16:27:55 | GMT | 45 | 46.5100 | BATE | 0200023TF | 02/11/2022 | 16:27:55 | GMT | 75 | 46.5000 | CHIX | 1200043P3 | 02/11/2022 | 16:28:00 | GMT | 2 | 46.5100 | BATE | 0200023UA | 02/11/2022 | 16:28:00 | GMT | 18 | 46.5100 | BATE | 0200023U7 | 02/11/2022 | 16:28:00 | GMT | 45 | 46.5100 | BATE | 0200023U8 | 02/11/2022 | 16:28:00 | GMT | 57 | 46.5100 | BATE | 0200023U9 | 02/11/2022 | 16:28:10 | GMT | 36 | 46.5000 | XLON | 647638798111411 | 02/11/2022 | 16:28:13 | GMT | 255 | 46.5000 | XLON | 647638798111423 | 02/11/2022 | 16:28:14 | GMT | 8 | 46.5000 | BATE | 0200023W0 | 02/11/2022 | 16:28:14 | GMT | 24 | 46.5000 | BATE | 0200023W1 | 02/11/2022 | 16:28:15 | GMT | 4 | 46.5000 | TRQX | 647638722629327 | 02/11/2022 | 16:28:15 | GMT | 33 | 46.5000 | TRQX | 647638722629328 | 02/11/2022 | 16:28:40 | GMT | 20 | 46.4900 | BATE | 02000241D | 02/11/2022 | 16:28:40 | GMT | 106 | 46.4900 | BATE | 02000241C | 02/11/2022 | 16:28:40 | GMT | 108 | 46.4900 | CHIX | 12000446P | 02/11/2022 | 16:28:40 | GMT | 42 | 46.5000 | XLON | 647638798111543 | 02/11/2022 | 16:28:44 | GMT | 140 | 46.4900 | BATE | 020002428 | 02/11/2022 | 16:28:45 | GMT | 4 | 46.4900 | XLON | 647638798111575 | 02/11/2022 | 16:28:45 | GMT | 43 | 46.4900 | XLON | 647638798111574 | 02/11/2022 | 16:28:50 | GMT | 163 | 46.4800 | XLON | 647638798111613 | 02/11/2022 | 16:28:50 | GMT | 307 | 46.4800 | XLON | 647638798111607 | 02/11/2022 | 16:29:01 | GMT | 64 | 46.4900 | TRQX | 647638722629572 | 02/11/2022 | 16:29:01 | GMT | 87 | 46.4900 | TRQX | 647638722629573 | 02/11/2022 | 16:29:14 | GMT | 39 | 46.5000 | CHIX | 1200044LS | 02/11/2022 | 16:29:14 | GMT | 58 | 46.5000 | CHIX | 1200044LR | 02/11/2022 | 16:29:15 | GMT | 21 | 46.5000 | XLON | 647638798111731 | 02/11/2022 | 16:29:17 | GMT | 14 | 46.5000 | XLON | 647638798111745 | 02/11/2022 | 16:29:26 | GMT | 4 | 46.5000 | BATE | 0200024CU | 02/11/2022 | 16:29:26 | GMT | 8 | 46.5000 | BATE | 0200024CT | 02/11/2022 | 16:29:26 | GMT | 34 | 46.5000 | BATE | 0200024CV | 02/11/2022 | 16:29:31 | GMT | 1 | 46.5000 | BATE | 0200024E2 | 02/11/2022 | 16:29:31 | GMT | 4 | 46.5000 | BATE | 0200024E1 | 02/11/2022 | 16:29:31 | GMT | 7 | 46.5000 | BATE | 0200024E0 | 02/11/2022 | 16:29:31 | GMT | 94 | 46.5000 | BATE | 0200024E3 | 02/11/2022 | 16:29:40 | GMT | 1 | 46.5000 | XLON | 647638798111824 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFITLALFIIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -