Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,888.00
Bid: 7,898.00
Ask: 7,900.00
Change: -14.00 (-0.18%)
Spread: 2.00 (0.025%)
Open: 7,964.00
High: 8,028.00
Low: 7,870.00
Prev. Close: 7,902.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Dec 2022 07:00

RNS Number : 1621I
InterContinental Hotels Group PLC
01 December 2022
 

01 December 2022

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 30 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

 

Date of purchase:

30 November 2022

 

 

Aggregate number of ordinary shares purchased:

19,968

 

 

Lowest price paid per share:

£ 47.7900

 

 

Highest price paid per share:

£ 48.4000

 

 

Average price paid per share:

£ 48.2196

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 175,309,430 ordinary shares in issue (excluding 8,156,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 

Schedule of Purchases

 

Shares purchased: 19,968 (ISIN: GB00BHJYC057)

 

Date of purchases: 30 November 2022

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,968

 

 

 

Highest price paid (per ordinary share)

£ 48.4000

 

 

 

Lowest price paid (per ordinary share)

£ 47.7900

 

 

 

Volume weighted average price paid(per ordinary share)

£ 48.2196

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

30/11/2022

08:27:57

GMT

6

47.7900

XLON

664956106184668

30/11/2022

08:27:57

GMT

172

47.7900

XLON

664956106184667

30/11/2022

08:32:15

GMT

75

47.9000

XLON

664956106185327

30/11/2022

08:34:02

GMT

11

47.9400

XLON

664956106185519

30/11/2022

08:39:14

GMT

133

47.9400

XLON

664956106186530

30/11/2022

08:43:19

GMT

23

47.9700

XLON

664956106186957

30/11/2022

08:43:19

GMT

112

47.9700

XLON

664956106186958

30/11/2022

08:44:28

GMT

74

47.9500

XLON

664956106187061

30/11/2022

08:47:26

GMT

119

48.0000

XLON

664956106187335

30/11/2022

08:50:12

GMT

83

48.0500

XLON

664956106187652

30/11/2022

08:54:30

GMT

34

48.0200

XLON

664956106188248

30/11/2022

08:54:30

GMT

65

48.0200

XLON

664956106188247

30/11/2022

08:56:17

GMT

62

47.9200

XLON

664956106188436

30/11/2022

09:02:09

GMT

43

47.9900

XLON

664956106189199

30/11/2022

09:02:09

GMT

57

47.9900

XLON

664956106189200

30/11/2022

09:07:13

GMT

115

48.0700

XLON

664956106189968

30/11/2022

09:09:30

GMT

87

48.0400

XLON

664956106190359

30/11/2022

09:10:51

GMT

80

48.0600

XLON

664956106190509

30/11/2022

09:14:39

GMT

26

48.0900

XLON

664956106191178

30/11/2022

09:14:39

GMT

88

48.0900

XLON

664956106191179

30/11/2022

09:17:38

GMT

76

48.1500

XLON

664956106191671

30/11/2022

09:19:37

GMT

88

48.1800

XLON

664956106192001

30/11/2022

09:26:31

GMT

14

48.1800

XLON

664956106192966

30/11/2022

09:26:31

GMT

82

48.1800

XLON

664956106192967

30/11/2022

09:30:13

GMT

92

48.1800

XLON

664956106193672

30/11/2022

09:36:14

GMT

74

48.1100

XLON

664956106194555

30/11/2022

09:49:24

GMT

7

48.0400

XLON

664956106196154

30/11/2022

09:49:24

GMT

14

48.0400

XLON

664956106196153

30/11/2022

09:49:24

GMT

63

48.0400

XLON

664956106196152

30/11/2022

09:52:56

GMT

74

48.0600

XLON

664956106196424

30/11/2022

09:57:10

GMT

74

48.0600

XLON

664956106196875

30/11/2022

10:01:00

GMT

93

48.1100

XLON

664956106197236

30/11/2022

10:09:02

GMT

78

48.0900

XLON

664956106198060

30/11/2022

10:15:01

GMT

35

48.0200

XLON

664956106198410

30/11/2022

10:15:01

GMT

37

48.0200

XLON

664956106198411

30/11/2022

10:17:57

GMT

66

48.0400

XLON

664956106198675

30/11/2022

10:22:17

GMT

34

48.0500

XLON

664956106199034

30/11/2022

10:22:17

GMT

43

48.0500

XLON

664956106199035

30/11/2022

10:33:52

GMT

48

48.1000

XLON

664956106199874

30/11/2022

10:33:52

GMT

49

48.1000

XLON

664956106199875

30/11/2022

10:35:51

GMT

76

48.0900

XLON

664956106200079

30/11/2022

10:41:13

GMT

78

48.1800

XLON

664956106200788

30/11/2022

10:42:07

GMT

67

48.1700

XLON

664956106200900

30/11/2022

10:47:09

GMT

13

48.1100

XLON

664956106201582

30/11/2022

10:47:09

GMT

55

48.1100

XLON

664956106201581

30/11/2022

10:50:03

GMT

88

48.1500

XLON

664956106202032

30/11/2022

10:59:29

GMT

48

48.1400

XLON

664956106203061

30/11/2022

10:59:29

GMT

80

48.1400

XLON

664956106203062

30/11/2022

11:03:02

GMT

74

48.1000

XLON

664956106203347

30/11/2022

11:09:12

GMT

72

48.1100

XLON

664956106203790

30/11/2022

11:10:01

GMT

78

48.1400

XLON

664956106203887

30/11/2022

11:10:58

GMT

67

48.1100

XLON

664956106203960

30/11/2022

11:18:03

GMT

100

48.1400

XLON

664956106204587

30/11/2022

11:31:49

GMT

12

48.2200

XLON

664956106205977

30/11/2022

11:31:49

GMT

62

48.2200

XLON

664956106205976

30/11/2022

11:31:49

GMT

188

48.2200

XLON

664956106205978

30/11/2022

11:36:18

GMT

112

48.2300

XLON

664956106206638

30/11/2022

11:42:02

GMT

67

48.2400

XLON

664956106207313

30/11/2022

11:49:58

GMT

61

48.2600

XLON

664956106208072

30/11/2022

11:53:02

GMT

67

48.2500

XLON

664956106208297

30/11/2022

11:57:02

GMT

29

48.3100

XLON

664956106208715

30/11/2022

11:57:02

GMT

43

48.3100

XLON

664956106208714

30/11/2022

11:58:28

GMT

91

48.3400

XLON

664956106208878

30/11/2022

11:58:34

GMT

87

48.3200

XLON

664956106208886

30/11/2022

12:05:48

GMT

102

48.3000

XLON

664956106209326

30/11/2022

12:09:59

GMT

14

48.3000

XLON

664956106209675

30/11/2022

12:09:59

GMT

62

48.3000

XLON

664956106209674

30/11/2022

12:09:59

GMT

71

48.3000

XLON

664956106209673

30/11/2022

12:16:07

GMT

83

48.3600

XLON

664956106210176

30/11/2022

12:21:39

GMT

152

48.4000

XLON

664956106210651

30/11/2022

12:25:02

GMT

81

48.4000

XLON

664956106210931

30/11/2022

12:33:03

GMT

109

48.3800

XLON

664956106211556

30/11/2022

12:34:14

GMT

71

48.3600

XLON

664956106211617

30/11/2022

12:40:50

GMT

79

48.3600

XLON

664956106212031

30/11/2022

12:47:46

GMT

95

48.3300

XLON

664956106212746

30/11/2022

12:52:28

GMT

78

48.3400

XLON

664956106213173

30/11/2022

12:54:56

GMT

107

48.3100

XLON

664956106213368

30/11/2022

13:01:02

GMT

69

48.2800

XLON

664956106213896

30/11/2022

13:07:44

GMT

23

48.2500

XLON

664956106214429

30/11/2022

13:07:44

GMT

93

48.2500

XLON

664956106214430

30/11/2022

13:11:12

GMT

99

48.2000

XLON

664956106214857

30/11/2022

13:18:08

GMT

101

48.1800

XLON

664956106215670

30/11/2022

13:26:37

GMT

79

48.2200

XLON

664956106216380

30/11/2022

13:30:05

GMT

100

48.2200

XLON

664956106216529

30/11/2022

13:33:57

GMT

45

48.1400

XLON

664956106217031

30/11/2022

13:33:57

GMT

78

48.1400

XLON

664956106217030

30/11/2022

13:36:12

GMT

68

48.1600

XLON

664956106217402

30/11/2022

13:39:28

GMT

70

48.2000

XLON

664956106217790

30/11/2022

13:42:30

GMT

120

48.2100

XLON

664956106218196

30/11/2022

13:45:32

GMT

79

48.2000

XLON

664956106218519

30/11/2022

13:47:30

GMT

81

48.2000

XLON

664956106218707

30/11/2022

13:49:42

GMT

67

48.2400

XLON

664956106218869

30/11/2022

13:53:09

GMT

117

48.3100

XLON

664956106219436

30/11/2022

13:55:22

GMT

67

48.3200

XLON

664956106219817

30/11/2022

13:57:52

GMT

25

48.3200

XLON

664956106220094

30/11/2022

13:57:52

GMT

44

48.3200

XLON

664956106220095

30/11/2022

13:58:37

GMT

76

48.3100

XLON

664956106220215

30/11/2022

14:04:16

GMT

74

48.2900

XLON

664956106220661

30/11/2022

14:06:26

GMT

104

48.2800

XLON

664956106220976

30/11/2022

14:12:19

GMT

26

48.3500

XLON

664956106222090

30/11/2022

14:12:19

GMT

113

48.3500

XLON

664956106222091

30/11/2022

14:18:01

GMT

28

48.3900

XLON

664956106222600

30/11/2022

14:18:01

GMT

64

48.3900

XLON

664956106222599

30/11/2022

14:20:48

GMT

100

48.3300

XLON

664956106222906

30/11/2022

14:25:00

GMT

1

48.3200

XLON

664956106223257

30/11/2022

14:25:00

GMT

6

48.3200

XLON

664956106223260

30/11/2022

14:25:00

GMT

49

48.3200

XLON

664956106223256

30/11/2022

14:25:00

GMT

55

48.3200

XLON

664956106223258

30/11/2022

14:25:00

GMT

61

48.3200

XLON

664956106223259

30/11/2022

14:27:40

GMT

44

48.3200

XLON

664956106223571

30/11/2022

14:27:40

GMT

103

48.3200

XLON

664956106223570

30/11/2022

14:31:03

GMT

140

48.3600

XLON

664956106224701

30/11/2022

14:31:05

GMT

43

48.3400

XLON

664956106224765

30/11/2022

14:31:05

GMT

101

48.3400

XLON

664956106224764

30/11/2022

14:31:45

GMT

19

48.3200

XLON

664956106225081

30/11/2022

14:31:45

GMT

50

48.3200

XLON

664956106225082

30/11/2022

14:32:51

GMT

111

48.3300

XLON

664956106225462

30/11/2022

14:33:06

GMT

70

48.3100

XLON

664956106225552

30/11/2022

14:34:12

GMT

13

48.3500

XLON

664956106226170

30/11/2022

14:34:12

GMT

65

48.3500

XLON

664956106226169

30/11/2022

14:34:13

GMT

41

48.3500

XLON

664956106226174

30/11/2022

14:34:13

GMT

67

48.3500

XLON

664956106226173

30/11/2022

14:35:00

GMT

97

48.3500

XLON

664956106226603

30/11/2022

14:35:34

GMT

6

48.3600

XLON

664956106226892

30/11/2022

14:35:34

GMT

19

48.3600

XLON

664956106226891

30/11/2022

14:35:34

GMT

49

48.3600

XLON

664956106226890

30/11/2022

14:36:15

GMT

190

48.3700

XLON

664956106227183

30/11/2022

14:36:52

GMT

70

48.3400

XLON

664956106227437

30/11/2022

14:37:21

GMT

95

48.3400

XLON

664956106227610

30/11/2022

14:37:48

GMT

100

48.3600

XLON

664956106227827

30/11/2022

14:38:16

GMT

84

48.3400

XLON

664956106228030

30/11/2022

14:39:19

GMT

10

48.3800

XLON

664956106228362

30/11/2022

14:39:19

GMT

133

48.3800

XLON

664956106228361

30/11/2022

14:39:40

GMT

77

48.3800

XLON

664956106228483

30/11/2022

14:40:50

GMT

87

48.3700

XLON

664956106228785

30/11/2022

14:40:50

GMT

96

48.3700

XLON

664956106228787

30/11/2022

14:42:15

GMT

116

48.3800

XLON

664956106229271

30/11/2022

14:42:56

GMT

73

48.3500

XLON

664956106229360

30/11/2022

14:46:22

GMT

3

48.3500

XLON

664956106229771

30/11/2022

14:46:22

GMT

8

48.3500

XLON

664956106229770

30/11/2022

14:46:22

GMT

21

48.3500

XLON

664956106229769

30/11/2022

14:46:24

GMT

37

48.3300

XLON

664956106229780

30/11/2022

14:46:24

GMT

68

48.3300

XLON

664956106229778

30/11/2022

14:46:24

GMT

123

48.3300

XLON

664956106229779

30/11/2022

14:46:24

GMT

127

48.3300

XLON

664956106229794

30/11/2022

14:47:06

GMT

82

48.3000

XLON

664956106230040

30/11/2022

14:48:02

GMT

4

48.2900

XLON

664956106230394

30/11/2022

14:48:02

GMT

33

48.2900

XLON

664956106230392

30/11/2022

14:48:02

GMT

58

48.2900

XLON

664956106230393

30/11/2022

14:49:06

GMT

34

48.2900

XLON

664956106230704

30/11/2022

14:49:06

GMT

106

48.2900

XLON

664956106230703

30/11/2022

14:50:54

GMT

49

48.2900

XLON

664956106231116

30/11/2022

14:50:54

GMT

165

48.2900

XLON

664956106231115

30/11/2022

14:51:49

GMT

162

48.2900

XLON

664956106231283

30/11/2022

14:52:01

GMT

8

48.2900

XLON

664956106231323

30/11/2022

14:52:01

GMT

68

48.2900

XLON

664956106231324

30/11/2022

14:53:08

GMT

66

48.3100

XLON

664956106231576

30/11/2022

14:53:08

GMT

78

48.3100

XLON

664956106231580

30/11/2022

14:53:35

GMT

111

48.3100

XLON

664956106231659

30/11/2022

14:54:10

GMT

91

48.2900

XLON

664956106231778

30/11/2022

14:56:55

GMT

262

48.3200

XLON

664956106232311

30/11/2022

14:57:19

GMT

68

48.3100

XLON

664956106232396

30/11/2022

14:59:02

GMT

162

48.3000

XLON

664956106232786

30/11/2022

14:59:31

GMT

23

48.3000

XLON

664956106232863

30/11/2022

15:00:12

GMT

3

48.2800

XLON

664956106233002

30/11/2022

15:00:12

GMT

137

48.2800

XLON

664956106233001

30/11/2022

15:00:49

GMT

38

48.2500

XLON

664956106233198

30/11/2022

15:01:40

GMT

92

48.2500

XLON

664956106233393

30/11/2022

15:02:11

GMT

67

48.2600

XLON

664956106233528

30/11/2022

15:03:42

GMT

66

48.2700

XLON

664956106233879

30/11/2022

15:04:20

GMT

172

48.2700

XLON

664956106233976

30/11/2022

15:05:06

GMT

16

48.2600

XLON

664956106234092

30/11/2022

15:05:06

GMT

70

48.2600

XLON

664956106234082

30/11/2022

15:05:06

GMT

70

48.2600

XLON

664956106234091

30/11/2022

15:06:11

GMT

74

48.2600

XLON

664956106234290

30/11/2022

15:09:58

GMT

39

48.2700

XLON

664956106234909

30/11/2022

15:09:58

GMT

239

48.2700

XLON

664956106234910

30/11/2022

15:11:44

GMT

139

48.2700

XLON

664956106235169

30/11/2022

15:12:09

GMT

77

48.2600

XLON

664956106235244

30/11/2022

15:13:24

GMT

64

48.2500

XLON

664956106235433

30/11/2022

15:14:53

GMT

121

48.2600

XLON

664956106235613

30/11/2022

15:15:49

GMT

91

48.2700

XLON

664956106235781

30/11/2022

15:17:45

GMT

23

48.2500

XLON

664956106236106

30/11/2022

15:17:59

GMT

46

48.2500

XLON

664956106236159

30/11/2022

15:18:05

GMT

24

48.2500

XLON

664956106236179

30/11/2022

15:18:28

GMT

102

48.2600

XLON

664956106236281

30/11/2022

15:19:00

GMT

67

48.2600

XLON

664956106236358

30/11/2022

15:20:00

GMT

68

48.2600

XLON

664956106236504

30/11/2022

15:21:10

GMT

77

48.2400

XLON

664956106236682

30/11/2022

15:22:43

GMT

89

48.2500

XLON

664956106236951

30/11/2022

15:25:49

GMT

62

48.2500

XLON

664956106237436

30/11/2022

15:25:59

GMT

5

48.2500

XLON

664956106237451

30/11/2022

15:25:59

GMT

55

48.2500

XLON

664956106237453

30/11/2022

15:25:59

GMT

58

48.2500

XLON

664956106237452

30/11/2022

15:26:47

GMT

89

48.2400

XLON

664956106237542

30/11/2022

15:29:47

GMT

3

48.2200

XLON

664956106237897

30/11/2022

15:29:47

GMT

12

48.2200

XLON

664956106237894

30/11/2022

15:29:47

GMT

62

48.2200

XLON

664956106237893

30/11/2022

15:29:47

GMT

114

48.2200

XLON

664956106237896

30/11/2022

15:31:04

GMT

13

48.2300

XLON

664956106238187

30/11/2022

15:31:04

GMT

16

48.2300

XLON

664956106238186

30/11/2022

15:31:04

GMT

141

48.2300

XLON

664956106238185

30/11/2022

15:32:22

GMT

91

48.2100

XLON

664956106238392

30/11/2022

15:33:28

GMT

83

48.2200

XLON

664956106238597

30/11/2022

15:34:44

GMT

172

48.2200

XLON

664956106238878

30/11/2022

15:35:38

GMT

47

48.2100

XLON

664956106239231

30/11/2022

15:35:38

GMT

47

48.2100

XLON

664956106239232

30/11/2022

15:37:42

GMT

61

48.2000

XLON

664956106239652

30/11/2022

15:37:42

GMT

65

48.2000

XLON

664956106239651

30/11/2022

15:39:32

GMT

183

48.2100

XLON

664956106239917

30/11/2022

15:41:38

GMT

68

48.2200

XLON

664956106240420

30/11/2022

15:41:51

GMT

37

48.2200

XLON

664956106240481

30/11/2022

15:41:51

GMT

74

48.2200

XLON

664956106240480

30/11/2022

15:42:30

GMT

42

48.2100

XLON

664956106240681

30/11/2022

15:42:30

GMT

63

48.2100

XLON

664956106240680

30/11/2022

15:42:30

GMT

70

48.2100

XLON

664956106240683

30/11/2022

15:45:17

GMT

21

48.1900

XLON

664956106241411

30/11/2022

15:45:17

GMT

63

48.1900

XLON

664956106241410

30/11/2022

15:45:17

GMT

81

48.1900

XLON

664956106241413

30/11/2022

15:46:06

GMT

86

48.1700

XLON

664956106241655

30/11/2022

15:46:46

GMT

142

48.1600

XLON

664956106241797

30/11/2022

15:47:48

GMT

78

48.1500

XLON

664956106242014

30/11/2022

15:49:29

GMT

108

48.1500

XLON

664956106242338

30/11/2022

15:49:57

GMT

118

48.1500

XLON

664956106242439

30/11/2022

15:51:40

GMT

1

48.1200

XLON

664956106242787

30/11/2022

15:52:10

GMT

36

48.1400

XLON

664956106242855

30/11/2022

15:52:10

GMT

47

48.1400

XLON

664956106242854

30/11/2022

15:52:10

GMT

85

48.1400

XLON

664956106242853

30/11/2022

15:53:40

GMT

66

48.1500

XLON

664956106243085

30/11/2022

15:54:53

GMT

73

48.1400

XLON

664956106243347

30/11/2022

15:55:05

GMT

110

48.1300

XLON

664956106243389

30/11/2022

15:57:33

GMT

108

48.1500

XLON

664956106244143

30/11/2022

15:57:33

GMT

109

48.1500

XLON

664956106244147

30/11/2022

15:59:35

GMT

73

48.1300

XLON

664956106244672

30/11/2022

15:59:54

GMT

45

48.1200

XLON

664956106244707

30/11/2022

15:59:54

GMT

63

48.1200

XLON

664956106244706

30/11/2022

16:02:30

GMT

125

48.1300

XLON

664956106245459

30/11/2022

16:03:28

GMT

24

48.1500

XLON

664956106245789

30/11/2022

16:03:38

GMT

21

48.1500

XLON

664956106245818

30/11/2022

16:03:38

GMT

63

48.1500

XLON

664956106245817

30/11/2022

16:04:30

GMT

71

48.1400

XLON

664956106246039

30/11/2022

16:05:01

GMT

125

48.1500

XLON

664956106246234

30/11/2022

16:05:40

GMT

73

48.1400

XLON

664956106246430

30/11/2022

16:07:58

GMT

69

48.1900

XLON

664956106247239

30/11/2022

16:07:58

GMT

93

48.1900

XLON

664956106247236

30/11/2022

16:08:27

GMT

72

48.1900

XLON

664956106247387

30/11/2022

16:09:48

GMT

30

48.2000

XLON

664956106247820

30/11/2022

16:09:48

GMT

85

48.2000

XLON

664956106247821

30/11/2022

16:10:00

GMT

74

48.1900

XLON

664956106247892

30/11/2022

16:11:17

GMT

14

48.1900

XLON

664956106248403

30/11/2022

16:11:40

GMT

52

48.1900

XLON

664956106248487

30/11/2022

16:11:40

GMT

66

48.1900

XLON

664956106248493

30/11/2022

16:12:59

GMT

31

48.1800

XLON

664956106248845

30/11/2022

16:12:59

GMT

38

48.1800

XLON

664956106248846

30/11/2022

16:12:59

GMT

67

48.1800

XLON

664956106248842

30/11/2022

16:15:04

GMT

9

48.1700

XLON

664956106249719

30/11/2022

16:15:04

GMT

61

48.1700

XLON

664956106249718

30/11/2022

16:15:11

GMT

131

48.1700

XLON

664956106249816

30/11/2022

16:16:01

GMT

74

48.1600

XLON

664956106250157

30/11/2022

16:16:15

GMT

69

48.1600

XLON

664956106250306

30/11/2022

16:18:33

GMT

55

48.1400

XLON

664956106250884

30/11/2022

16:18:33

GMT

86

48.1400

XLON

664956106250883

30/11/2022

16:20:05

GMT

72

48.1500

XLON

664956106251253

30/11/2022

16:20:08

GMT

97

48.1500

XLON

664956106251270

30/11/2022

16:20:56

GMT

75

48.1500

XLON

664956106251465

30/11/2022

16:22:54

GMT

161

48.1600

XLON

664956106251934

30/11/2022

16:23:18

GMT

76

48.1700

XLON

664956106252050

30/11/2022

16:24:24

GMT

80

48.1900

XLON

664956106252412

30/11/2022

16:24:35

GMT

70

48.1800

XLON

664956106252441

30/11/2022

16:26:22

GMT

151

48.1800

XLON

664956106253320

30/11/2022

16:26:37

GMT

71

48.1800

XLON

664956106253445

30/11/2022

16:27:38

GMT

105

48.1700

XLON

664956106253987

30/11/2022

16:28:35

GMT

71

48.2000

XLON

664956106254355

30/11/2022

16:29:10

GMT

28

48.1800

XLON

664956106254612

30/11/2022

16:29:45

GMT

31

48.2000

XLON

664956106254834

30/11/2022

16:29:45

GMT

92

48.2000

XLON

664956106254835

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEDLRLIVIF
12345678910
Date   Source Headline
8th May 20249:00 amRNSDirector/PDMR Shareholding
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20242:15 pmRNSResult of AGM
3rd May 20247:01 amRNS2024 First Quarter Trading Update
3rd May 20247:00 amRNSChanges to System Fund Arrangements
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:00 pmRNSDividend Declaration
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202411:30 amRNSTotal Voting Rights
2nd Apr 202411:00 amRNSHolding(s) in Company
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSNotice of AGM
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20242:00 pmRNSTotal Voting Rights
1st Mar 202411:00 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.