InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,000.00

Ask: 9,280.00

Change: 0.00 (0.00%)

Spread: 2,280.00 (32.571%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

19 Apr 2023 07:00

RNS Number : 6625W

InterContinental Hotels Group PLC

19 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 18 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	18 April 2023

Aggregate number of ordinary shares purchased:	233,169

Lowest price paid per share:	£ 55.4400

Highest price paid per share:	£ 56.4200

Average price paid per share:	£ 55.8897

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 172,908,312 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 233,169 (ISIN: GB00BHJYC057)

Date of purchases: 18 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	119,749	74,000	34,946	4,474
Highest price paid (per ordinary share)	£ 56.4200	£ 56.3400	£ 56.4200	£ 56.4200
Lowest price paid (per ordinary share)	£ 55.4400	£ 55.4600	£ 55.5000	£ 56.3200
Volume weighted average price paid(per ordinary share)	£ 55.8988	£ 55.8471	£ 55.8874	£ 56.3664

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
18/04/2023	08:14:45	BST	82	55.8200	BATE	0200008BE
18/04/2023	08:14:45	BST	78	55.8000	XLON	750898401774123
18/04/2023	08:15:14	BST	104	55.8200	BATE	0200008EH
18/04/2023	08:15:14	BST	134	55.8200	CHIX	12000084Y
18/04/2023	08:15:14	BST	95	55.8200	XLON	750898401774191
18/04/2023	08:20:00	BST	26	55.7800	BATE	02000090Z
18/04/2023	08:20:00	BST	90	55.7800	BATE	020000910
18/04/2023	08:21:45	BST	68	55.7600	XLON	750898401774748
18/04/2023	08:21:49	BST	84	55.7200	BATE	020000993
18/04/2023	08:22:08	BST	56	55.7400	XLON	750898401774783
18/04/2023	08:22:08	BST	59	55.7400	XLON	750898401774781
18/04/2023	08:22:08	BST	59	55.7400	XLON	750898401774782
18/04/2023	08:22:08	BST	153	55.7400	XLON	750898401774784
18/04/2023	08:22:23	BST	87	55.7400	CHIX	1200009DT
18/04/2023	08:22:23	BST	291	55.7400	XLON	750898401774820
18/04/2023	08:22:23	BST	304	55.7400	XLON	750898401774821
18/04/2023	08:23:06	BST	19	55.7600	CHIX	1200009IK
18/04/2023	08:23:06	BST	33	55.7600	CHIX	1200009II
18/04/2023	08:23:06	BST	36	55.7600	CHIX	1200009IJ
18/04/2023	08:23:06	BST	50	55.7600	CHIX	1200009IH
18/04/2023	08:23:06	BST	12	55.7600	XLON	750898401774879
18/04/2023	08:23:06	BST	147	55.7600	XLON	750898401774878
18/04/2023	08:23:06	BST	336	55.7600	XLON	750898401774877
18/04/2023	08:23:56	BST	49	55.7800	XLON	750898401774930
18/04/2023	08:23:59	BST	77	55.7800	CHIX	1200009NV
18/04/2023	08:24:06	BST	30	55.7800	BATE	0200009M6
18/04/2023	08:24:11	BST	33	55.7800	BATE	0200009MB
18/04/2023	08:24:11	BST	34	55.7800	BATE	0200009MC
18/04/2023	08:25:06	BST	4	55.7800	BATE	0200009PL
18/04/2023	08:25:09	BST	72	55.7800	BATE	0200009PU
18/04/2023	08:25:09	BST	71	55.7800	CHIX	1200009TE
18/04/2023	08:25:10	BST	69	55.7600	XLON	750898401775011
18/04/2023	08:25:15	BST	69	55.7600	XLON	750898401775028
18/04/2023	08:25:18	BST	33	55.7800	BATE	0200009QM
18/04/2023	08:25:18	BST	34	55.7800	BATE	0200009QL
18/04/2023	08:25:23	BST	33	55.7800	BATE	0200009QZ
18/04/2023	08:25:23	BST	34	55.7800	BATE	0200009QY
18/04/2023	08:25:26	BST	33	55.7800	BATE	0200009RD
18/04/2023	08:25:26	BST	34	55.7800	BATE	0200009RC
18/04/2023	08:25:28	BST	33	55.7800	BATE	0200009RM
18/04/2023	08:25:28	BST	34	55.7800	BATE	0200009RN
18/04/2023	08:26:06	BST	33	55.7800	BATE	0200009UT
18/04/2023	08:26:06	BST	33	55.7800	BATE	0200009UU
18/04/2023	08:26:06	BST	34	55.7800	BATE	0200009UV
18/04/2023	08:26:11	BST	33	55.7800	BATE	0200009VD
18/04/2023	08:26:11	BST	34	55.7800	BATE	0200009VE
18/04/2023	08:26:24	BST	14	55.7800	BATE	0200009W8
18/04/2023	08:26:34	BST	17	55.7800	BATE	0200009WN
18/04/2023	08:26:34	BST	33	55.7800	BATE	0200009WO
18/04/2023	08:26:34	BST	34	55.7800	BATE	0200009WP
18/04/2023	08:29:40	BST	33	55.7400	BATE	020000AB0
18/04/2023	08:29:40	BST	34	55.7400	BATE	020000AB1
18/04/2023	08:29:40	BST	40	55.7400	BATE	020000AB2
18/04/2023	08:29:40	BST	63	55.7400	BATE	020000AB3
18/04/2023	08:29:40	BST	72	55.7400	BATE	020000AAZ
18/04/2023	08:29:40	BST	83	55.7400	BATE	020000AB4
18/04/2023	08:29:40	BST	87	55.7400	CHIX	120000AHE
18/04/2023	08:29:40	BST	107	55.7400	CHIX	120000AHC
18/04/2023	08:29:40	BST	120	55.7400	CHIX	120000AHD
18/04/2023	08:29:40	BST	130	55.7400	XLON	750898401775296
18/04/2023	08:32:27	BST	56	55.7200	BATE	020000AOG
18/04/2023	08:32:27	BST	80	55.7200	BATE	020000AOI
18/04/2023	08:32:27	BST	81	55.7200	BATE	020000AOH
18/04/2023	08:32:27	BST	191	55.7200	CHIX	120000AWI
18/04/2023	08:32:27	BST	158	55.7200	XLON	750898401775430
18/04/2023	08:32:50	BST	122	55.7200	CHIX	120000AZ0
18/04/2023	08:32:50	BST	57	55.7400	XLON	750898401775448
18/04/2023	08:32:50	BST	84	55.7400	XLON	750898401775449
18/04/2023	08:33:27	BST	11	55.7200	XLON	750898401775493
18/04/2023	08:33:27	BST	64	55.7200	XLON	750898401775494
18/04/2023	08:33:27	BST	128	55.7200	XLON	750898401775495
18/04/2023	08:33:28	BST	23	55.7200	BATE	020000ART
18/04/2023	08:33:30	BST	48	55.7200	BATE	020000ASP
18/04/2023	08:33:30	BST	50	55.7200	BATE	020000ASN
18/04/2023	08:33:30	BST	76	55.7200	BATE	020000ASO
18/04/2023	08:33:34	BST	57	55.6800	XLON	750898401775520
18/04/2023	08:33:34	BST	80	55.6800	XLON	750898401775519
18/04/2023	08:33:47	BST	68	55.6800	CHIX	120000B4M
18/04/2023	08:34:20	BST	18	55.6800	CHIX	120000B86
18/04/2023	08:34:20	BST	62	55.6800	CHIX	120000B85
18/04/2023	08:34:20	BST	69	55.6800	XLON	750898401775547
18/04/2023	08:34:20	BST	140	55.6800	XLON	750898401775550
18/04/2023	08:34:20	BST	163	55.6800	XLON	750898401775548
18/04/2023	08:34:21	BST	2	55.6800	CHIX	120000B87
18/04/2023	08:34:21	BST	83	55.6800	CHIX	120000B88
18/04/2023	08:35:11	BST	76	55.6800	XLON	750898401775622
18/04/2023	08:36:15	BST	138	55.6600	CHIX	120000BJ9
18/04/2023	08:36:15	BST	94	55.6600	XLON	750898401775685
18/04/2023	08:39:58	BST	70	55.6400	XLON	750898401775946
18/04/2023	08:40:44	BST	75	55.6400	CHIX	120000C5Z
18/04/2023	08:41:40	BST	190	55.6400	XLON	750898401776043
18/04/2023	08:43:04	BST	36	55.6200	CHIX	120000CG9
18/04/2023	08:43:04	BST	49	55.6200	CHIX	120000CGA
18/04/2023	08:45:19	BST	22	55.6600	BATE	020000C5L
18/04/2023	08:45:21	BST	15	55.6600	BATE	020000C6I
18/04/2023	08:45:21	BST	74	55.6600	CHIX	120000CTW
18/04/2023	08:45:57	BST	2	55.6400	BATE	020000CA8
18/04/2023	08:45:57	BST	20	55.6400	BATE	020000CA6
18/04/2023	08:45:57	BST	35	55.6400	BATE	020000CA7
18/04/2023	08:45:57	BST	64	55.6400	BATE	020000CA5
18/04/2023	08:45:57	BST	102	55.6400	BATE	020000CA4
18/04/2023	08:45:57	BST	140	55.6400	XLON	750898401776324
18/04/2023	08:45:57	BST	182	55.6400	XLON	750898401776325
18/04/2023	08:45:57	BST	306	55.6400	XLON	750898401776321
18/04/2023	08:45:58	BST	140	55.6000	XLON	750898401776333
18/04/2023	08:46:04	BST	2	55.6200	CHIX	120000CXR
18/04/2023	08:46:04	BST	66	55.6200	CHIX	120000CXS
18/04/2023	08:46:06	BST	34	55.6200	BATE	020000CB4
18/04/2023	08:46:06	BST	60	55.6200	BATE	020000CB3
18/04/2023	08:46:06	BST	83	55.6200	XLON	750898401776344
18/04/2023	08:46:18	BST	31	55.6200	BATE	020000CBQ
18/04/2023	08:46:23	BST	68	55.6200	XLON	750898401776353
18/04/2023	08:46:23	BST	78	55.6200	XLON	750898401776354
18/04/2023	08:46:29	BST	27	55.6200	XLON	750898401776355
18/04/2023	08:46:31	BST	2	55.6200	XLON	750898401776357
18/04/2023	08:46:31	BST	10	55.6200	XLON	750898401776356
18/04/2023	08:46:34	BST	11	55.6200	BATE	020000CCP
18/04/2023	08:46:34	BST	12	55.6200	BATE	020000CCO
18/04/2023	08:46:34	BST	13	55.6200	BATE	020000CCQ
18/04/2023	08:46:34	BST	15	55.6200	BATE	020000CCR
18/04/2023	08:46:34	BST	10	55.6200	XLON	750898401776358
18/04/2023	08:46:36	BST	7	55.6200	XLON	750898401776367
18/04/2023	08:46:36	BST	7	55.6200	XLON	750898401776369
18/04/2023	08:46:36	BST	22	55.6200	XLON	750898401776368
18/04/2023	08:46:39	BST	11	55.6200	BATE	020000CCW
18/04/2023	08:46:39	BST	13	55.6200	BATE	020000CCZ
18/04/2023	08:46:39	BST	26	55.6200	BATE	020000CCY
18/04/2023	08:46:39	BST	138	55.6200	BATE	020000CCX
18/04/2023	08:46:39	BST	26	55.6200	XLON	750898401776370
18/04/2023	08:46:42	BST	76	55.6200	CHIX	120000CYU
18/04/2023	08:47:23	BST	2	55.6000	CHIX	120000D29
18/04/2023	08:49:34	BST	2	55.6000	CHIX	120000DAP
18/04/2023	08:50:46	BST	161	55.6000	CHIX	120000DG3
18/04/2023	08:51:12	BST	16	55.6600	BATE	020000CVJ
18/04/2023	08:51:12	BST	38	55.6600	XLON	750898401776610
18/04/2023	08:51:12	BST	44	55.6600	XLON	750898401776608
18/04/2023	08:51:12	BST	130	55.6600	XLON	750898401776609
18/04/2023	08:52:46	BST	9	55.6400	BATE	020000D2T
18/04/2023	08:52:46	BST	31	55.6400	BATE	020000D2R
18/04/2023	08:52:46	BST	63	55.6400	BATE	020000D2S
18/04/2023	08:52:46	BST	176	55.6400	CHIX	120000DP7
18/04/2023	08:53:24	BST	11	55.6400	BATE	020000D5L
18/04/2023	08:53:24	BST	20	55.6400	BATE	020000D5K
18/04/2023	08:53:29	BST	44	55.6400	BATE	020000D60
18/04/2023	08:53:34	BST	18	55.6400	BATE	020000D6G
18/04/2023	08:54:06	BST	5	55.6400	BATE	020000D90
18/04/2023	08:59:29	BST	33	55.6400	BATE	020000DY1
18/04/2023	08:59:29	BST	34	55.6400	BATE	020000DY2
18/04/2023	08:59:29	BST	40	55.6400	BATE	020000DY3
18/04/2023	08:59:29	BST	40	55.6400	BATE	020000DY4
18/04/2023	08:59:29	BST	5	55.6200	CHIX	120000EJG
18/04/2023	08:59:29	BST	35	55.6200	CHIX	120000EJI
18/04/2023	08:59:29	BST	36	55.6200	CHIX	120000EJH
18/04/2023	08:59:29	BST	74	55.6200	CHIX	120000EJF
18/04/2023	08:59:29	BST	109	55.6200	XLON	750898401776994
18/04/2023	08:59:29	BST	248	55.6200	XLON	750898401776991
18/04/2023	09:00:18	BST	28	55.6000	BATE	020000E1Q
18/04/2023	09:00:18	BST	145	55.6000	BATE	020000E1P
18/04/2023	09:00:18	BST	88	55.6000	CHIX	120000EN1
18/04/2023	09:00:18	BST	32	55.6000	XLON	750898401777049
18/04/2023	09:00:18	BST	59	55.6000	XLON	750898401777048
18/04/2023	09:00:18	BST	99	55.6000	XLON	750898401777047
18/04/2023	09:01:36	BST	24	55.5800	XLON	750898401777122
18/04/2023	09:01:36	BST	75	55.5800	XLON	750898401777123
18/04/2023	09:06:41	BST	38	55.6000	CHIX	120000FHW
18/04/2023	09:06:41	BST	45	55.6000	XLON	750898401777384
18/04/2023	09:06:41	BST	46	55.6000	XLON	750898401777383
18/04/2023	09:06:43	BST	7	55.6400	BATE	020000ET5
18/04/2023	09:06:43	BST	19	55.6400	BATE	020000ETB
18/04/2023	09:06:43	BST	33	55.6400	BATE	020000ET4
18/04/2023	09:06:43	BST	40	55.6400	BATE	020000ET3
18/04/2023	09:06:43	BST	61	55.6200	XLON	750898401777404
18/04/2023	09:06:44	BST	168	55.6400	XLON	750898401777412
18/04/2023	09:09:38	BST	40	55.6600	BATE	020000F8F
18/04/2023	09:09:38	BST	46	55.6600	BATE	020000F8E
18/04/2023	09:10:10	BST	28	55.6600	XLON	750898401777613
18/04/2023	09:10:10	BST	197	55.6600	XLON	750898401777612
18/04/2023	09:10:15	BST	75	55.6600	XLON	750898401777622
18/04/2023	09:10:17	BST	101	55.6600	XLON	750898401777624
18/04/2023	09:10:25	BST	39	55.6600	XLON	750898401777640
18/04/2023	09:10:37	BST	181	55.6600	XLON	750898401777645
18/04/2023	09:10:44	BST	118	55.6600	BATE	020000FDI
18/04/2023	09:12:28	BST	46	55.6800	XLON	750898401777732
18/04/2023	09:12:28	BST	50	55.6800	XLON	750898401777733
18/04/2023	09:12:46	BST	39	55.6400	BATE	020000FLJ
18/04/2023	09:12:46	BST	40	55.6400	BATE	020000FLI
18/04/2023	09:12:46	BST	120	55.6400	BATE	020000FLK
18/04/2023	09:12:46	BST	217	55.6400	BATE	020000FLF
18/04/2023	09:12:46	BST	109	55.6400	XLON	750898401777759
18/04/2023	09:12:46	BST	197	55.6400	XLON	750898401777760
18/04/2023	09:12:46	BST	307	55.6400	XLON	750898401777756
18/04/2023	09:15:04	BST	40	55.6200	CHIX	120000GHU
18/04/2023	09:15:04	BST	45	55.6200	CHIX	120000GHT
18/04/2023	09:15:06	BST	43	55.6200	CHIX	120000GIX
18/04/2023	09:15:08	BST	49	55.6200	CHIX	120000GJ1
18/04/2023	09:15:15	BST	13	55.6000	BATE	020000FWG
18/04/2023	09:15:15	BST	82	55.6000	BATE	020000FWN
18/04/2023	09:15:34	BST	1	55.6200	CHIX	120000GK8
18/04/2023	09:15:34	BST	67	55.6200	CHIX	120000GK7
18/04/2023	09:16:40	BST	58	55.6000	BATE	020000G0T
18/04/2023	09:17:22	BST	33	55.6000	BATE	020000G55
18/04/2023	09:17:22	BST	39	55.6000	BATE	020000G56
18/04/2023	09:17:22	BST	87	55.6000	BATE	020000G58
18/04/2023	09:20:40	BST	78	55.5800	BATE	020000GJ4
18/04/2023	09:20:40	BST	84	55.5800	BATE	020000GJ1
18/04/2023	09:20:40	BST	90	55.5800	XLON	750898401778139
18/04/2023	09:20:40	BST	127	55.5800	XLON	750898401778143
18/04/2023	09:20:41	BST	39	55.5800	CHIX	120000H6E
18/04/2023	09:20:41	BST	58	55.5800	CHIX	120000H6D
18/04/2023	09:26:45	BST	88	55.5600	BATE	020000H71
18/04/2023	09:26:45	BST	97	55.5600	BATE	020000H6Y
18/04/2023	09:26:45	BST	100	55.5600	CHIX	120000HV7
18/04/2023	09:26:45	BST	305	55.5600	CHIX	120000HVA
18/04/2023	09:26:47	BST	20	55.5600	BATE	020000H75
18/04/2023	09:26:47	BST	65	55.5600	BATE	020000H76
18/04/2023	09:26:47	BST	195	55.5600	XLON	750898401778470
18/04/2023	09:26:48	BST	136	55.5600	CHIX	120000HVG
18/04/2023	09:26:50	BST	78	55.5600	XLON	750898401778474
18/04/2023	09:30:30	BST	13	55.5400	BATE	020000HL5
18/04/2023	09:30:30	BST	98	55.5400	BATE	020000HL4
18/04/2023	09:30:30	BST	168	55.5400	BATE	020000HL2
18/04/2023	09:30:30	BST	115	55.5400	CHIX	120000IAS
18/04/2023	09:30:30	BST	117	55.5400	CHIX	120000IAQ
18/04/2023	09:30:45	BST	187	55.5400	XLON	750898401778738
18/04/2023	09:30:45	BST	200	55.5400	XLON	750898401778737
18/04/2023	09:30:48	BST	328	55.5600	XLON	750898401778753
18/04/2023	09:30:48	BST	402	55.5600	XLON	750898401778754
18/04/2023	09:30:55	BST	30	55.5600	BATE	020000HMV
18/04/2023	09:31:06	BST	226	55.5600	XLON	750898401778783
18/04/2023	09:31:09	BST	69	55.5600	XLON	750898401778788
18/04/2023	09:31:11	BST	77	55.5600	XLON	750898401778789
18/04/2023	09:32:00	BST	52	55.5800	XLON	750898401778860
18/04/2023	09:32:00	BST	73	55.5800	XLON	750898401778859
18/04/2023	09:32:00	BST	408	55.5800	XLON	750898401778861
18/04/2023	09:32:03	BST	30	55.5800	BATE	020000HRA
18/04/2023	09:32:03	BST	40	55.5800	BATE	020000HRB
18/04/2023	09:32:03	BST	51	55.5800	XLON	750898401778865
18/04/2023	09:32:03	BST	55	55.5800	XLON	750898401778867
18/04/2023	09:32:03	BST	96	55.5800	XLON	750898401778864
18/04/2023	09:32:03	BST	120	55.5800	XLON	750898401778866
18/04/2023	09:33:23	BST	22	55.5600	BATE	020000HWT
18/04/2023	09:33:23	BST	40	55.5600	BATE	020000HWR
18/04/2023	09:33:23	BST	40	55.5600	BATE	020000HWS
18/04/2023	09:33:23	BST	41	55.5600	BATE	020000HWQ
18/04/2023	09:33:23	BST	172	55.5600	BATE	020000HWL
18/04/2023	09:33:23	BST	86	55.5600	CHIX	120000IO5
18/04/2023	09:33:23	BST	112	55.5600	CHIX	120000IO4
18/04/2023	09:33:23	BST	82	55.5400	XLON	750898401778957
18/04/2023	09:33:23	BST	94	55.5400	XLON	750898401778958
18/04/2023	09:33:23	BST	138	55.5400	XLON	750898401778959
18/04/2023	09:33:23	BST	66	55.5600	XLON	750898401778953
18/04/2023	09:33:23	BST	68	55.5600	XLON	750898401778954
18/04/2023	09:33:23	BST	79	55.5600	XLON	750898401778952
18/04/2023	09:33:23	BST	103	55.5600	XLON	750898401778956
18/04/2023	09:33:23	BST	424	55.5600	XLON	750898401778955
18/04/2023	09:33:28	BST	196	55.5200	BATE	020000HWZ
18/04/2023	09:33:28	BST	77	55.5400	XLON	750898401778966
18/04/2023	09:33:28	BST	84	55.5400	XLON	750898401778967
18/04/2023	09:33:28	BST	150	55.5400	XLON	750898401778965
18/04/2023	09:33:28	BST	310	55.5400	XLON	750898401778964
18/04/2023	09:33:29	BST	239	55.5400	XLON	750898401778968
18/04/2023	09:34:38	BST	68	55.5400	XLON	750898401779021
18/04/2023	09:34:47	BST	111	55.5400	BATE	020000I2H
18/04/2023	09:37:16	BST	95	55.6200	XLON	750898401779260
18/04/2023	09:37:16	BST	215	55.6200	XLON	750898401779261
18/04/2023	09:37:16	BST	47	55.6400	XLON	750898401779257
18/04/2023	09:37:16	BST	47	55.6400	XLON	750898401779258
18/04/2023	09:37:16	BST	212	55.6400	XLON	750898401779259
18/04/2023	09:39:04	BST	256	55.6000	BATE	020000IKL
18/04/2023	09:39:04	BST	190	55.6000	CHIX	120000JF2
18/04/2023	09:39:04	BST	68	55.6000	XLON	750898401779345
18/04/2023	09:39:05	BST	31	55.6000	BATE	020000IKR
18/04/2023	09:39:05	BST	40	55.6000	BATE	020000IKM
18/04/2023	09:39:05	BST	40	55.6000	BATE	020000IKN
18/04/2023	09:39:05	BST	41	55.6000	BATE	020000IKO
18/04/2023	09:39:05	BST	41	55.6000	BATE	020000IKQ
18/04/2023	09:39:05	BST	63	55.6000	BATE	020000IKP
18/04/2023	09:39:05	BST	113	55.6000	BATE	020000IKS
18/04/2023	09:39:05	BST	46	55.6000	XLON	750898401779346
18/04/2023	09:39:05	BST	46	55.6000	XLON	750898401779347
18/04/2023	09:39:09	BST	48	55.6000	BATE	020000IL6
18/04/2023	09:39:09	BST	218	55.6000	BATE	020000IL5
18/04/2023	09:39:11	BST	55	55.6000	BATE	020000ILA
18/04/2023	09:39:12	BST	67	55.6000	BATE	020000ILH
18/04/2023	09:39:24	BST	19	55.6000	BATE	020000IMD
18/04/2023	09:39:45	BST	92	55.6000	XLON	750898401779412
18/04/2023	09:40:13	BST	22	55.6200	BATE	020000IR4
18/04/2023	09:40:13	BST	257	55.6200	BATE	020000IR3
18/04/2023	09:42:03	BST	104	55.6200	CHIX	120000JUS
18/04/2023	09:42:04	BST	38	55.6200	BATE	020000IZ1
18/04/2023	09:42:04	BST	39	55.6200	BATE	020000IZ2
18/04/2023	09:42:37	BST	22	55.6000	XLON	750898401779613
18/04/2023	09:42:37	BST	80	55.6000	XLON	750898401779612
18/04/2023	09:42:37	BST	137	55.6000	XLON	750898401779610
18/04/2023	09:43:29	BST	31	55.5800	BATE	020000J3P
18/04/2023	09:43:29	BST	88	55.5800	XLON	750898401779694
18/04/2023	09:43:29	BST	92	55.5800	XLON	750898401779701
18/04/2023	09:46:48	BST	33	55.5800	BATE	020000JIG
18/04/2023	09:46:48	BST	44	55.5800	XLON	750898401779917
18/04/2023	09:46:48	BST	91	55.5800	XLON	750898401779918
18/04/2023	09:48:31	BST	77	55.5600	XLON	750898401780062
18/04/2023	09:48:35	BST	80	55.5800	BATE	020000JP5
18/04/2023	09:48:35	BST	75	55.5600	CHIX	120000KPH
18/04/2023	09:48:40	BST	22	55.5800	BATE	020000JPU
18/04/2023	09:48:40	BST	214	55.5800	BATE	020000JPV
18/04/2023	09:48:45	BST	19	55.5800	BATE	020000JQ8
18/04/2023	09:49:59	BST	5	55.5800	XLON	750898401780156
18/04/2023	09:49:59	BST	41	55.5800	XLON	750898401780157
18/04/2023	09:50:02	BST	41	55.5800	XLON	750898401780160
18/04/2023	09:50:02	BST	94	55.5800	XLON	750898401780161
18/04/2023	09:52:27	BST	63	55.5800	XLON	750898401780287
18/04/2023	09:52:32	BST	21	55.5800	XLON	750898401780292
18/04/2023	09:52:32	BST	63	55.5800	XLON	750898401780293
18/04/2023	09:52:44	BST	62	55.5800	XLON	750898401780297
18/04/2023	09:52:44	BST	82	55.5800	XLON	750898401780298
18/04/2023	09:52:44	BST	85	55.5800	XLON	750898401780299
18/04/2023	09:52:48	BST	209	55.5600	BATE	020000K9V
18/04/2023	09:52:48	BST	69	55.5600	CHIX	120000L7T
18/04/2023	09:52:48	BST	73	55.5600	CHIX	120000L7U
18/04/2023	09:52:48	BST	301	55.5600	XLON	750898401780302
18/04/2023	09:54:36	BST	11	55.5600	XLON	750898401780408
18/04/2023	09:54:36	BST	62	55.5600	XLON	750898401780407
18/04/2023	09:55:17	BST	69	55.5600	XLON	750898401780446
18/04/2023	09:55:46	BST	32	55.5600	BATE	020000KO4
18/04/2023	09:55:46	BST	40	55.5600	BATE	020000KO5
18/04/2023	09:55:46	BST	41	55.5600	BATE	020000KO6
18/04/2023	09:55:46	BST	92	55.5600	XLON	750898401780454
18/04/2023	09:55:48	BST	44	55.5600	BATE	020000KOP
18/04/2023	09:57:05	BST	39	55.5600	BATE	020000KUN
18/04/2023	09:57:05	BST	40	55.5600	BATE	020000KUO
18/04/2023	09:57:05	BST	40	55.5600	BATE	020000KUP
18/04/2023	09:57:05	BST	41	55.5600	BATE	020000KUM
18/04/2023	09:57:05	BST	241	55.5400	CHIX	120000LQS
18/04/2023	09:57:05	BST	117	55.5600	CHIX	120000LR0
18/04/2023	09:57:05	BST	130	55.5400	XLON	750898401780526
18/04/2023	09:57:05	BST	322	55.5400	XLON	750898401780525
18/04/2023	09:57:05	BST	29	55.5600	XLON	750898401780528
18/04/2023	09:57:05	BST	60	55.5600	XLON	750898401780527
18/04/2023	09:57:10	BST	36	55.5600	BATE	020000KV4
18/04/2023	09:57:10	BST	40	55.5600	BATE	020000KV6
18/04/2023	09:57:10	BST	40	55.5600	BATE	020000KV9
18/04/2023	09:57:10	BST	41	55.5600	BATE	020000KV5
18/04/2023	09:57:10	BST	55	55.5600	BATE	020000KV7
18/04/2023	09:57:10	BST	148	55.5600	BATE	020000KV8
18/04/2023	09:58:31	BST	28	55.5200	BATE	020000L0G
18/04/2023	09:58:31	BST	29	55.5200	BATE	020000L0H
18/04/2023	09:58:31	BST	42	55.5200	BATE	020000L0F
18/04/2023	09:58:31	BST	90	55.5200	CHIX	120000LXX
18/04/2023	09:59:16	BST	68	55.5000	XLON	750898401780627
18/04/2023	09:59:17	BST	22	55.5000	BATE	020000L42
18/04/2023	09:59:17	BST	23	55.5000	BATE	020000L44
18/04/2023	09:59:17	BST	45	55.5000	BATE	020000L43
18/04/2023	10:00:11	BST	13	55.4600	XLON	750898401780694
18/04/2023	10:00:11	BST	125	55.4600	XLON	750898401780693
18/04/2023	10:00:19	BST	1	55.4600	BATE	020000L9O
18/04/2023	10:00:19	BST	33	55.4600	BATE	020000L9N
18/04/2023	10:00:19	BST	49	55.4600	BATE	020000L9M
18/04/2023	10:00:56	BST	33	55.4600	BATE	020000LBQ
18/04/2023	10:00:56	BST	91	55.4600	BATE	020000LBP
18/04/2023	10:00:56	BST	15	55.4600	XLON	750898401780742
18/04/2023	10:00:56	BST	23	55.4600	XLON	750898401780741
18/04/2023	10:00:56	BST	32	55.4600	XLON	750898401780740
18/04/2023	10:02:01	BST	128	55.4600	XLON	750898401780788
18/04/2023	10:02:03	BST	93	55.4600	BATE	020000LFV
18/04/2023	10:02:03	BST	197	55.4600	BATE	020000LFX
18/04/2023	10:04:35	BST	173	55.4400	XLON	750898401781016
18/04/2023	10:05:02	BST	44	55.5000	XLON	750898401781053
18/04/2023	10:05:02	BST	137	55.5000	XLON	750898401781052
18/04/2023	10:05:04	BST	15	55.5000	CHIX	120000MXO
18/04/2023	10:05:04	BST	53	55.5000	CHIX	120000MXP
18/04/2023	10:08:29	BST	22	55.5400	BATE	020000MEO
18/04/2023	10:09:35	BST	22	55.5600	BATE	020000MK9
18/04/2023	10:09:35	BST	34	55.5600	BATE	020000MK8
18/04/2023	10:09:35	BST	40	55.5600	BATE	020000MK6
18/04/2023	10:09:35	BST	41	55.5600	BATE	020000MK7
18/04/2023	10:09:35	BST	34	55.5600	CHIX	120000NIU
18/04/2023	10:09:35	BST	34	55.5600	CHIX	120000NIV
18/04/2023	10:09:35	BST	38	55.5600	CHIX	120000NIT
18/04/2023	10:09:35	BST	40	55.5600	CHIX	120000NIW
18/04/2023	10:09:35	BST	29	55.5600	XLON	750898401781347
18/04/2023	10:09:35	BST	45	55.5600	XLON	750898401781348
18/04/2023	10:09:35	BST	82	55.5600	XLON	750898401781349
18/04/2023	10:09:35	BST	85	55.5600	XLON	750898401781350
18/04/2023	10:09:35	BST	96	55.5600	XLON	750898401781351
18/04/2023	10:09:38	BST	16	55.5600	BATE	020000MKZ
18/04/2023	10:09:38	BST	18	55.5600	BATE	020000MKX
18/04/2023	10:09:38	BST	29	55.5600	BATE	020000ML1
18/04/2023	10:09:38	BST	38	55.5600	BATE	020000ML0
18/04/2023	10:09:38	BST	317	55.5600	BATE	020000MKY
18/04/2023	10:09:39	BST	35	55.5600	BATE	020000MLB
18/04/2023	10:09:39	BST	40	55.5600	BATE	020000ML9
18/04/2023	10:09:39	BST	41	55.5600	BATE	020000ML8
18/04/2023	10:09:39	BST	315	55.5600	BATE	020000MLA
18/04/2023	10:09:40	BST	22	55.5600	BATE	020000MLC
18/04/2023	10:09:40	BST	40	55.5600	BATE	020000MLD
18/04/2023	10:09:40	BST	174	55.5600	BATE	020000MLE
18/04/2023	10:10:37	BST	22	55.5800	BATE	020000MPZ
18/04/2023	10:10:40	BST	40	55.5800	BATE	020000MQ8
18/04/2023	10:12:13	BST	98	55.5800	XLON	750898401781500
18/04/2023	10:14:18	BST	49	55.5600	BATE	020000N69
18/04/2023	10:14:18	BST	156	55.5600	BATE	020000N68
18/04/2023	10:14:18	BST	205	55.5600	BATE	020000N63
18/04/2023	10:14:18	BST	8	55.5600	CHIX	120000O2N
18/04/2023	10:14:18	BST	136	55.5600	CHIX	120000O2M
18/04/2023	10:14:18	BST	185	55.5600	CHIX	120000O2I
18/04/2023	10:14:18	BST	59	55.5600	XLON	750898401781579
18/04/2023	10:14:18	BST	110	55.5600	XLON	750898401781575
18/04/2023	10:14:18	BST	200	55.5600	XLON	750898401781574
18/04/2023	10:14:18	BST	254	55.5600	XLON	750898401781578
18/04/2023	10:14:35	BST	33	55.5600	BATE	020000N8K
18/04/2023	10:14:35	BST	39	55.5600	BATE	020000N8L
18/04/2023	10:14:35	BST	40	55.5600	BATE	020000N8M
18/04/2023	10:14:38	BST	40	55.5600	BATE	020000N96
18/04/2023	10:14:38	BST	153	55.5600	BATE	020000N97
18/04/2023	10:23:12	BST	24	55.5600	BATE	020000ODX
18/04/2023	10:23:12	BST	196	55.5600	BATE	020000ODY
18/04/2023	10:23:13	BST	176	55.5600	BATE	020000ODZ
18/04/2023	10:23:13	BST	74	55.5600	CHIX	120000PDB
18/04/2023	10:23:13	BST	20	55.5600	XLON	750898401782174
18/04/2023	10:23:13	BST	55	55.5600	XLON	750898401782175
18/04/2023	10:23:14	BST	24	55.5600	BATE	020000OE7
18/04/2023	10:24:06	BST	52	55.5600	BATE	020000OG6
18/04/2023	10:24:48	BST	40	55.5600	BATE	020000OIK
18/04/2023	10:24:48	BST	6	55.5400	CHIX	120000PIM
18/04/2023	10:24:48	BST	120	55.5400	CHIX	120000PI8
18/04/2023	10:24:48	BST	304	55.5400	XLON	750898401782247
18/04/2023	10:24:48	BST	46	55.5600	XLON	750898401782251
18/04/2023	10:24:48	BST	46	55.5600	XLON	750898401782256
18/04/2023	10:24:48	BST	56	55.5600	XLON	750898401782254
18/04/2023	10:24:48	BST	82	55.5600	XLON	750898401782252
18/04/2023	10:24:48	BST	85	55.5600	XLON	750898401782253
18/04/2023	10:24:48	BST	106	55.5600	XLON	750898401782255
18/04/2023	10:24:49	BST	183	55.5600	XLON	750898401782257
18/04/2023	10:24:53	BST	34	55.5600	BATE	020000OJB
18/04/2023	10:24:53	BST	40	55.5600	BATE	020000OJC
18/04/2023	10:24:53	BST	122	55.5600	BATE	020000OJA
18/04/2023	10:28:00	BST	33	55.5600	BATE	020000OXV
18/04/2023	10:28:00	BST	34	55.5600	BATE	020000OXU
18/04/2023	10:28:00	BST	36	55.5600	BATE	020000OXW
18/04/2023	10:28:00	BST	168	55.5400	CHIX	120000PXI
18/04/2023	10:30:35	BST	168	55.5600	XLON	750898401782613
18/04/2023	10:41:03	BST	91	55.5400	CHIX	120000RA3
18/04/2023	10:42:28	BST	22	55.5800	BATE	020000QIB
18/04/2023	10:42:28	BST	37	55.5800	BATE	020000QI9
18/04/2023	10:42:28	BST	37	55.5800	BATE	020000QIC
18/04/2023	10:42:28	BST	75	55.5800	BATE	020000QIA
18/04/2023	10:42:28	BST	136	55.5800	BATE	020000QIE
18/04/2023	10:42:28	BST	52	55.5800	XLON	750898401783206
18/04/2023	10:42:28	BST	335	55.5800	XLON	750898401783205
18/04/2023	10:42:29	BST	24	55.5800	XLON	750898401783208
18/04/2023	10:42:29	BST	133	55.5800	XLON	750898401783209
18/04/2023	10:42:29	BST	386	55.5800	XLON	750898401783207
18/04/2023	10:42:30	BST	10	55.5800	XLON	750898401783213
18/04/2023	10:42:30	BST	169	55.5800	XLON	750898401783212
18/04/2023	10:42:31	BST	45	55.5800	XLON	750898401783223
18/04/2023	10:43:46	BST	9	55.5800	CHIX	120000RKG
18/04/2023	10:44:22	BST	72	55.5800	CHIX	120000ROI
18/04/2023	10:44:22	BST	80	55.5800	CHIX	120000ROJ
18/04/2023	10:44:22	BST	80	55.5800	CHIX	120000ROK
18/04/2023	10:46:01	BST	46	55.6000	XLON	750898401783415
18/04/2023	10:46:01	BST	143	55.6000	XLON	750898401783414
18/04/2023	10:46:04	BST	15	55.6000	BATE	020000QXL
18/04/2023	10:46:04	BST	115	55.6000	BATE	020000QXM
18/04/2023	10:46:04	BST	43	55.6000	XLON	750898401783416
18/04/2023	10:46:06	BST	136	55.5800	CHIX	120000RUZ
18/04/2023	10:46:06	BST	197	55.6000	XLON	750898401783421
18/04/2023	10:46:58	BST	86	55.5600	BATE	020000R1M
18/04/2023	10:46:58	BST	86	55.5600	BATE	020000R1N
18/04/2023	10:46:58	BST	63	55.5600	XLON	750898401783447
18/04/2023	10:46:58	BST	197	55.5600	XLON	750898401783446
18/04/2023	10:48:19	BST	32	55.6200	XLON	750898401783564
18/04/2023	10:48:19	BST	96	55.6200	XLON	750898401783563
18/04/2023	10:48:21	BST	80	55.6000	XLON	750898401783569
18/04/2023	10:49:32	BST	17	55.6000	XLON	750898401783643
18/04/2023	10:50:00	BST	127	55.6200	BATE	020000RI5
18/04/2023	10:50:22	BST	122	55.6200	XLON	750898401783691
18/04/2023	10:50:27	BST	37	55.6200	BATE	020000RLG
18/04/2023	10:50:27	BST	38	55.6200	BATE	020000RLE
18/04/2023	10:50:27	BST	198	55.6200	BATE	020000RLF
18/04/2023	10:50:32	BST	62	55.6200	BATE	020000RLV
18/04/2023	10:50:32	BST	115	55.6200	BATE	020000RLW
18/04/2023	10:50:35	BST	67	55.6200	BATE	020000RLY
18/04/2023	10:50:35	BST	28	55.6000	CHIX	120000SL9
18/04/2023	10:50:37	BST	30	55.6200	BATE	020000RM4
18/04/2023	10:51:35	BST	4	55.6000	CHIX	120000SPF
18/04/2023	10:51:35	BST	43	55.6200	XLON	750898401783751
18/04/2023	10:51:35	BST	110	55.6200	XLON	750898401783752
18/04/2023	10:54:06	BST	80	55.6000	BATE	020000RYV
18/04/2023	10:54:06	BST	104	55.6000	BATE	020000RYW
18/04/2023	10:54:06	BST	184	55.6000	BATE	020000RYT
18/04/2023	10:54:06	BST	61	55.6000	CHIX	120000SXV
18/04/2023	10:54:06	BST	89	55.6000	CHIX	120000SXS
18/04/2023	10:54:06	BST	110	55.6000	CHIX	120000SXU
18/04/2023	10:54:07	BST	17	55.6000	BATE	020000RYY
18/04/2023	10:54:07	BST	64	55.6000	BATE	020000RYZ
18/04/2023	10:54:09	BST	120	55.6000	XLON	750898401783868
18/04/2023	10:54:09	BST	168	55.6000	XLON	750898401783869
18/04/2023	10:54:10	BST	88	55.6000	BATE	020000RZ9
18/04/2023	10:54:11	BST	22	55.6000	BATE	020000RZC
18/04/2023	10:54:11	BST	39	55.6000	BATE	020000RZD
18/04/2023	11:00:08	BST	211	55.6200	BATE	020000SQI
18/04/2023	11:03:16	BST	34	55.6000	BATE	020000T46
18/04/2023	11:03:16	BST	43	55.6000	BATE	020000T47
18/04/2023	11:03:16	BST	104	55.6000	BATE	020000T45
18/04/2023	11:03:16	BST	180	55.6000	BATE	020000T40
18/04/2023	11:03:16	BST	73	55.6000	CHIX	120000U62
18/04/2023	11:03:16	BST	3	55.6000	XLON	750898401784311
18/04/2023	11:03:16	BST	48	55.6000	XLON	750898401784313
18/04/2023	11:03:16	BST	98	55.6000	XLON	750898401784312
18/04/2023	11:03:16	BST	314	55.6000	XLON	750898401784310
18/04/2023	11:03:16	BST	46	55.6200	XLON	750898401784319
18/04/2023	11:03:16	BST	48	55.6200	XLON	750898401784318
18/04/2023	11:03:16	BST	53	55.6200	XLON	750898401784315
18/04/2023	11:03:16	BST	72	55.6200	XLON	750898401784320
18/04/2023	11:03:16	BST	82	55.6200	XLON	750898401784316
18/04/2023	11:03:16	BST	85	55.6200	XLON	750898401784317
18/04/2023	11:03:16	BST	106	55.6200	XLON	750898401784314
18/04/2023	11:03:23	BST	96	55.5800	BATE	020000T4P
18/04/2023	11:03:23	BST	139	55.5800	BATE	020000T4O
18/04/2023	11:03:23	BST	235	55.5800	BATE	020000T4N
18/04/2023	11:03:23	BST	110	55.5800	XLON	750898401784323
18/04/2023	11:06:02	BST	112	55.5600	CHIX	120000UEO
18/04/2023	11:06:02	BST	221	55.5600	CHIX	120000UEM
18/04/2023	11:06:02	BST	163	55.5600	XLON	750898401784472
18/04/2023	11:06:02	BST	247	55.5600	XLON	750898401784470
18/04/2023	11:06:07	BST	136	55.5600	XLON	750898401784474
18/04/2023	11:09:37	BST	177	55.5200	BATE	020000TSK
18/04/2023	11:10:20	BST	57	55.5200	CHIX	120000UZV
18/04/2023	11:10:47	BST	18	55.5200	CHIX	120000V1D
18/04/2023	11:14:14	BST	12	55.5800	XLON	750898401784932
18/04/2023	11:14:14	BST	46	55.5800	XLON	750898401784928
18/04/2023	11:14:14	BST	51	55.5800	XLON	750898401784929
18/04/2023	11:14:14	BST	82	55.5800	XLON	750898401784930
18/04/2023	11:14:14	BST	264	55.5800	XLON	750898401784931
18/04/2023	11:14:15	BST	85	55.5600	BATE	020000U9E
18/04/2023	11:14:15	BST	122	55.5800	XLON	750898401784933
18/04/2023	11:14:16	BST	17	55.5600	BATE	020000U9G
18/04/2023	11:14:16	BST	83	55.5600	BATE	020000U9F
18/04/2023	11:14:16	BST	304	55.5600	XLON	750898401784937
18/04/2023	11:15:46	BST	265	55.5400	BATE	020000UF7
18/04/2023	11:15:46	BST	142	55.5400	CHIX	120000VLN
18/04/2023	11:22:13	BST	100	55.5600	CHIX	120000W9P
18/04/2023	11:22:13	BST	130	55.5600	XLON	750898401785328
18/04/2023	11:22:14	BST	23	55.5600	BATE	020000V2D
18/04/2023	11:22:15	BST	242	55.5600	XLON	750898401785329
18/04/2023	11:29:54	BST	3	55.5800	BATE	020000VSB
18/04/2023	11:29:54	BST	22	55.5800	BATE	020000VS9
18/04/2023	11:29:54	BST	24	55.5800	BATE	020000VS8
18/04/2023	11:29:54	BST	37	55.5800	BATE	020000VSD
18/04/2023	11:29:54	BST	40	55.5800	BATE	020000VSE
18/04/2023	11:29:54	BST	110	55.5800	BATE	020000VSC
18/04/2023	11:29:54	BST	116	55.5800	BATE	020000VSA
18/04/2023	11:29:57	BST	35	55.5800	BATE	020000VSL
18/04/2023	11:29:57	BST	40	55.5800	BATE	020000VSM
18/04/2023	11:29:57	BST	74	55.5800	BATE	020000VSK
18/04/2023	11:29:58	BST	36	55.5800	BATE	020000VSO
18/04/2023	11:29:59	BST	36	55.5800	BATE	020000VSR
18/04/2023	11:29:59	BST	64	55.5800	BATE	020000VSP
18/04/2023	11:29:59	BST	180	55.5800	BATE	020000VSQ
18/04/2023	11:29:59	BST	14	55.5800	CHIX	120000X2A
18/04/2023	11:29:59	BST	71	55.5800	CHIX	120000X2B
18/04/2023	11:30:04	BST	68	55.5800	CHIX	120000X2O
18/04/2023	11:30:07	BST	306	55.5600	BATE	020000VTI
18/04/2023	11:30:07	BST	13	55.5600	CHIX	120000X32
18/04/2023	11:30:07	BST	98	55.5600	CHIX	120000X31
18/04/2023	11:30:07	BST	137	55.5600	CHIX	120000X2Y
18/04/2023	11:30:07	BST	88	55.5600	XLON	750898401785705
18/04/2023	11:30:07	BST	242	55.5600	XLON	750898401785702
18/04/2023	11:37:07	BST	54	55.5400	XLON	750898401786062
18/04/2023	11:37:10	BST	72	55.5600	CHIX	120000XTL
18/04/2023	11:37:15	BST	109	55.5400	CHIX	120000XTQ
18/04/2023	11:37:15	BST	132	55.5400	CHIX	120000XTR
18/04/2023	11:37:15	BST	230	55.5400	XLON	750898401786067
18/04/2023	11:43:39	BST	40	55.6800	BATE	020000X78
18/04/2023	11:43:41	BST	64	55.6800	XLON	750898401786453
18/04/2023	11:43:41	BST	101	55.6800	XLON	750898401786454
18/04/2023	11:44:06	BST	203	55.6800	XLON	750898401786494
18/04/2023	11:44:09	BST	86	55.6800	XLON	750898401786495
18/04/2023	11:44:11	BST	56	55.6800	BATE	020000X9O
18/04/2023	11:45:00	BST	16	55.7000	BATE	020000XDD
18/04/2023	11:45:06	BST	35	55.7000	BATE	020000XDW
18/04/2023	11:45:07	BST	47	55.6800	BATE	020000XE3
18/04/2023	11:45:07	BST	250	55.6800	BATE	020000XE5
18/04/2023	11:45:07	BST	119	55.6800	CHIX	120000YN0
18/04/2023	11:45:07	BST	48	55.6800	XLON	750898401786595
18/04/2023	11:45:07	BST	50	55.6800	XLON	750898401786594
18/04/2023	11:45:07	BST	85	55.6800	XLON	750898401786596
18/04/2023	11:45:33	BST	85	55.7000	XLON	750898401786614
18/04/2023	11:45:36	BST	48	55.7000	XLON	750898401786618
18/04/2023	11:45:36	BST	83	55.7000	XLON	750898401786621
18/04/2023	11:45:36	BST	109	55.7000	XLON	750898401786622
18/04/2023	11:45:36	BST	132	55.7000	XLON	750898401786620
18/04/2023	11:50:32	BST	267	55.8000	XLON	750898401786827
18/04/2023	11:50:34	BST	375	55.8000	BATE	020000Y4B
18/04/2023	11:50:37	BST	323	55.8000	BATE	020000Y4K
18/04/2023	11:50:37	BST	72	55.8000	XLON	750898401786834
18/04/2023	11:50:39	BST	64	55.8000	XLON	750898401786835
18/04/2023	11:50:42	BST	289	55.7800	BATE	020000Y51
18/04/2023	11:50:42	BST	236	55.7800	CHIX	120000Z9U
18/04/2023	11:50:42	BST	148	55.7800	XLON	750898401786842
18/04/2023	11:50:42	BST	190	55.7800	XLON	750898401786843
18/04/2023	11:50:43	BST	252	55.7800	BATE	020000Y5P
18/04/2023	11:50:48	BST	109	55.8000	XLON	750898401786858
18/04/2023	11:52:06	BST	46	55.8800	XLON	750898401786951
18/04/2023	11:52:06	BST	59	55.8800	XLON	750898401786952
18/04/2023	11:52:06	BST	102	55.8800	XLON	750898401786950
18/04/2023	11:52:09	BST	87	55.8600	XLON	750898401786960
18/04/2023	11:52:09	BST	139	55.8600	XLON	750898401786963
18/04/2023	11:52:09	BST	183	55.8600	XLON	750898401786964
18/04/2023	11:52:09	BST	226	55.8600	XLON	750898401786961
18/04/2023	11:52:09	BST	46	55.8800	XLON	750898401786953
18/04/2023	11:52:09	BST	54	55.8800	XLON	750898401786955
18/04/2023	11:52:09	BST	85	55.8800	XLON	750898401786954
18/04/2023	11:52:09	BST	226	55.8800	XLON	750898401786956
18/04/2023	11:52:43	BST	33	55.8600	XLON	750898401787002
18/04/2023	11:52:43	BST	60	55.8600	XLON	750898401787001
18/04/2023	11:52:43	BST	302	55.8600	XLON	750898401786998
18/04/2023	11:56:58	BST	69	55.8400	XLON	750898401787121
18/04/2023	11:56:58	BST	177	55.8600	XLON	750898401787134
18/04/2023	11:57:15	BST	41	55.8000	BATE	020000YZQ
18/04/2023	11:57:15	BST	42	55.7800	CHIX	12000103K
18/04/2023	11:57:15	BST	65	55.8000	CHIX	12000103L
18/04/2023	11:57:15	BST	207	55.8400	CHIX	120001038
18/04/2023	11:57:15	BST	146	55.8400	XLON	750898401787160
18/04/2023	11:57:15	BST	146	55.8400	XLON	750898401787161
18/04/2023	11:57:20	BST	33	55.8000	BATE	020000Z09
18/04/2023	11:57:20	BST	40	55.8000	BATE	020000Z02
18/04/2023	11:57:20	BST	40	55.8000	BATE	020000Z04
18/04/2023	11:57:20	BST	94	55.8000	BATE	020000Z01
18/04/2023	11:57:20	BST	140	55.8000	BATE	020000Z03
18/04/2023	11:58:17	BST	32	55.8000	XLON	750898401787231
18/04/2023	11:58:17	BST	76	55.8000	XLON	750898401787232
18/04/2023	11:59:59	BST	277	55.7800	BATE	020000ZJI
18/04/2023	11:59:59	BST	281	55.7800	BATE	020000ZHT
18/04/2023	11:59:59	BST	90	55.7800	CHIX	1200010PW
18/04/2023	11:59:59	BST	8	55.7800	XLON	750898401787523
18/04/2023	11:59:59	BST	73	55.7800	XLON	750898401787473
18/04/2023	11:59:59	BST	82	55.7800	XLON	750898401787521
18/04/2023	11:59:59	BST	91	55.7800	XLON	750898401787522
18/04/2023	12:03:36	BST	35	55.7200	BATE	0200010AX
18/04/2023	12:03:36	BST	66	55.7200	BATE	0200010AV
18/04/2023	12:03:36	BST	163	55.7200	BATE	0200010AU
18/04/2023	12:03:36	BST	194	55.7200	BATE	0200010AZ
18/04/2023	12:03:36	BST	100	55.7200	XLON	750898401788070
18/04/2023	12:03:36	BST	255	55.7200	XLON	750898401788073
18/04/2023	12:03:37	BST	74	55.7200	BATE	0200010B1
18/04/2023	12:03:37	BST	85	55.7200	BATE	0200010B2
18/04/2023	12:03:41	BST	103	55.7200	BATE	0200010B8
18/04/2023	12:03:41	BST	83	55.7200	CHIX	1200011Q7
18/04/2023	12:03:42	BST	122	55.7400	BATE	0200010BG
18/04/2023	12:03:42	BST	195	55.7400	BATE	0200010BF
18/04/2023	12:03:43	BST	142	55.7400	BATE	0200010BJ
18/04/2023	12:03:44	BST	229	55.7400	BATE	0200010BL
18/04/2023	12:03:45	BST	39	55.7400	BATE	0200010BO
18/04/2023	12:03:45	BST	226	55.7400	BATE	0200010BN
18/04/2023	12:03:49	BST	39	55.7400	BATE	0200010BU
18/04/2023	12:03:49	BST	64	55.7400	BATE	0200010BT
18/04/2023	12:04:16	BST	12	55.7200	BATE	0200010HK
18/04/2023	12:04:16	BST	27	55.7200	BATE	0200010HH
18/04/2023	12:04:16	BST	49	55.7200	BATE	0200010HL
18/04/2023	12:04:16	BST	59	55.7200	BATE	0200010HI
18/04/2023	12:04:16	BST	180	55.7200	BATE	0200010HJ
18/04/2023	12:04:16	BST	327	55.7200	BATE	0200010HF
18/04/2023	12:04:16	BST	126	55.7200	CHIX	1200011X0
18/04/2023	12:04:16	BST	101	55.7200	XLON	750898401788134
18/04/2023	12:04:23	BST	36	55.7400	BATE	0200010II
18/04/2023	12:04:23	BST	113	55.7400	BATE	0200010IH
18/04/2023	12:09:41	BST	27	55.7200	XLON	750898401788391
18/04/2023	12:15:36	BST	104	55.7600	XLON	750898401788629
18/04/2023	12:15:37	BST	85	55.7400	XLON	750898401788631
18/04/2023	12:15:38	BST	192	55.7400	BATE	0200011NH
18/04/2023	12:15:39	BST	187	55.7400	BATE	0200011NJ
18/04/2023	12:20:54	BST	15	55.7400	CHIX	1200013PB
18/04/2023	12:20:54	BST	24	55.7400	CHIX	1200013PI
18/04/2023	12:20:54	BST	49	55.7400	CHIX	1200013PH
18/04/2023	12:20:54	BST	246	55.7400	CHIX	1200013PA
18/04/2023	12:20:54	BST	249	55.7400	CHIX	1200013PE
18/04/2023	12:20:54	BST	137	55.7400	XLON	750898401788859
18/04/2023	12:20:54	BST	187	55.7400	XLON	750898401788860
18/04/2023	12:25:17	BST	15	55.7200	CHIX	120001477
18/04/2023	12:25:17	BST	36	55.7200	CHIX	120001476
18/04/2023	12:25:17	BST	39	55.7200	CHIX	120001475
18/04/2023	12:25:17	BST	79	55.7200	CHIX	120001473
18/04/2023	12:25:17	BST	29	55.7200	XLON	750898401789140
18/04/2023	12:25:17	BST	129	55.7200	XLON	750898401789139
18/04/2023	12:25:17	BST	150	55.7200	XLON	750898401789137
18/04/2023	12:25:18	BST	275	55.7000	XLON	750898401789143
18/04/2023	12:25:19	BST	65	55.7000	XLON	750898401789149
18/04/2023	12:25:19	BST	95	55.7000	XLON	750898401789150
18/04/2023	12:25:19	BST	285	55.7000	XLON	750898401789148
18/04/2023	12:25:20	BST	31	55.7000	BATE	0200012OU
18/04/2023	12:25:20	BST	102	55.7000	BATE	0200012OV
18/04/2023	12:27:09	BST	40	55.7200	BATE	0200012WR
18/04/2023	12:27:09	BST	41	55.7200	BATE	0200012WQ
18/04/2023	12:27:09	BST	215	55.7200	BATE	0200012WP
18/04/2023	12:27:09	BST	84	55.7200	XLON	750898401789234
18/04/2023	12:28:06	BST	31	55.7200	XLON	750898401789271
18/04/2023	12:29:02	BST	118	55.7000	BATE	02000133H
18/04/2023	12:29:02	BST	161	55.7000	BATE	02000133G
18/04/2023	12:29:02	BST	188	55.7000	BATE	02000133A
18/04/2023	12:29:02	BST	74	55.7000	CHIX	1200014QX
18/04/2023	12:29:02	BST	78	55.7000	XLON	750898401789304
18/04/2023	12:29:02	BST	115	55.7000	XLON	750898401789305
18/04/2023	12:29:02	BST	49	55.7200	XLON	750898401789309
18/04/2023	12:29:02	BST	51	55.7200	XLON	750898401789310
18/04/2023	12:29:02	BST	70	55.7200	XLON	750898401789306
18/04/2023	12:29:02	BST	79	55.7200	XLON	750898401789308
18/04/2023	12:29:02	BST	82	55.7200	XLON	750898401789307
18/04/2023	12:29:02	BST	96	55.7200	XLON	750898401789312
18/04/2023	12:29:02	BST	102	55.7200	XLON	750898401789311
18/04/2023	12:29:04	BST	10	55.7000	BATE	02000133R
18/04/2023	12:29:04	BST	37	55.7000	BATE	02000133Q
18/04/2023	12:29:04	BST	127	55.7000	BATE	02000133M
18/04/2023	12:29:06	BST	49	55.7000	BATE	02000133Z
18/04/2023	12:29:06	BST	74	55.7000	BATE	020001340
18/04/2023	12:32:00	BST	32	55.7200	BATE	0200013E9
18/04/2023	12:32:00	BST	40	55.7200	BATE	0200013EB
18/04/2023	12:32:00	BST	41	55.7200	BATE	0200013EA
18/04/2023	12:32:00	BST	109	55.7200	BATE	0200013E8
18/04/2023	12:32:06	BST	30	55.7200	XLON	750898401789414
18/04/2023	12:32:06	BST	56	55.7200	XLON	750898401789416
18/04/2023	12:32:06	BST	175	55.7200	XLON	750898401789415
18/04/2023	12:32:07	BST	34	55.7200	BATE	0200013GB
18/04/2023	12:32:07	BST	39	55.7200	BATE	0200013GC
18/04/2023	12:32:30	BST	53	55.7200	XLON	750898401789440
18/04/2023	12:32:30	BST	79	55.7200	XLON	750898401789442
18/04/2023	12:32:30	BST	82	55.7200	XLON	750898401789441
18/04/2023	12:33:03	BST	23	55.7200	BATE	0200013L3
18/04/2023	12:33:06	BST	31	55.7200	XLON	750898401789463
18/04/2023	12:33:06	BST	82	55.7200	XLON	750898401789464
18/04/2023	12:33:09	BST	89	55.7200	XLON	750898401789468
18/04/2023	12:37:49	BST	48	55.7000	BATE	020001410
18/04/2023	12:37:49	BST	84	55.7000	BATE	02000140O
18/04/2023	12:37:49	BST	220	55.7000	BATE	02000140P
18/04/2023	12:37:49	BST	12	55.7000	CHIX	1200015QI
18/04/2023	12:37:49	BST	61	55.7000	CHIX	1200015QJ
18/04/2023	12:37:49	BST	239	55.7000	CHIX	1200015QQ
18/04/2023	12:37:49	BST	36	55.7000	XLON	750898401789559
18/04/2023	12:37:49	BST	56	55.7000	XLON	750898401789558
18/04/2023	12:37:49	BST	92	55.7000	XLON	750898401789557
18/04/2023	12:37:49	BST	119	55.7000	XLON	750898401789556
18/04/2023	12:37:49	BST	171	55.7000	XLON	750898401789551
18/04/2023	12:37:54	BST	74	55.7000	BATE	02000141E
18/04/2023	12:37:54	BST	263	55.7000	BATE	02000141D
18/04/2023	12:40:38	BST	35	55.7000	BATE	0200014E3
18/04/2023	12:40:38	BST	49	55.7000	BATE	0200014E4
18/04/2023	12:40:38	BST	49	55.7000	BATE	0200014E5
18/04/2023	12:40:38	BST	104	55.6800	CHIX	12000163T
18/04/2023	12:40:38	BST	31	55.6800	XLON	750898401789664
18/04/2023	12:40:38	BST	154	55.6800	XLON	750898401789663
18/04/2023	12:40:40	BST	23	55.6800	XLON	750898401789666
18/04/2023	12:40:40	BST	127	55.6800	XLON	750898401789665
18/04/2023	12:40:41	BST	140	55.6800	XLON	750898401789667
18/04/2023	12:40:41	BST	170	55.6800	XLON	750898401789668
18/04/2023	12:40:43	BST	292	55.6800	BATE	0200014EN
18/04/2023	12:43:26	BST	68	55.6600	CHIX	1200016FY
18/04/2023	12:44:21	BST	35	55.6800	BATE	0200014VF
18/04/2023	12:44:21	BST	49	55.6800	BATE	0200014VD
18/04/2023	12:44:21	BST	49	55.6800	BATE	0200014VE
18/04/2023	12:44:21	BST	8	55.6600	CHIX	1200016KV
18/04/2023	12:44:21	BST	88	55.6600	CHIX	1200016KW
18/04/2023	12:44:33	BST	182	55.6800	BATE	0200014W7
18/04/2023	12:44:34	BST	107	55.6800	XLON	750898401789834
18/04/2023	12:45:06	BST	32	55.6800	XLON	750898401789851
18/04/2023	12:45:14	BST	52	55.6800	XLON	750898401789857
18/04/2023	12:45:37	BST	47	55.6800	XLON	750898401789886
18/04/2023	12:46:46	BST	5	55.7000	BATE	02000154V
18/04/2023	12:46:46	BST	22	55.7000	BATE	02000154Y
18/04/2023	12:46:46	BST	42	55.7000	BATE	02000154U
18/04/2023	12:46:46	BST	49	55.7000	BATE	02000154W
18/04/2023	12:46:46	BST	120	55.7000	BATE	02000154X
18/04/2023	12:49:28	BST	2	55.6600	BATE	0200015EA
18/04/2023	12:49:28	BST	50	55.6600	BATE	0200015EI
18/04/2023	12:49:28	BST	223	55.6600	BATE	0200015EH
18/04/2023	12:49:28	BST	259	55.6600	BATE	0200015ED
18/04/2023	12:49:28	BST	88	55.6600	CHIX	120001754
18/04/2023	12:49:28	BST	88	55.6600	XLON	750898401790063
18/04/2023	12:49:28	BST	231	55.6600	XLON	750898401790064
18/04/2023	12:49:28	BST	280	55.6600	XLON	750898401790059
18/04/2023	12:49:33	BST	139	55.6600	BATE	0200015EW
18/04/2023	12:49:33	BST	101	55.6600	XLON	750898401790072
18/04/2023	12:49:33	BST	316	55.6600	XLON	750898401790071
18/04/2023	12:54:41	BST	64	55.6800	XLON	750898401790262
18/04/2023	12:54:41	BST	103	55.6800	XLON	750898401790260
18/04/2023	12:54:41	BST	119	55.6800	XLON	750898401790261
18/04/2023	12:55:07	BST	68	55.6800	XLON	750898401790275
18/04/2023	12:55:10	BST	34	55.6800	XLON	750898401790278
18/04/2023	12:56:02	BST	4	55.7000	XLON	750898401790318
18/04/2023	12:56:02	BST	22	55.7000	XLON	750898401790316
18/04/2023	12:56:02	BST	29	55.7000	XLON	750898401790317
18/04/2023	12:56:02	BST	64	55.7000	XLON	750898401790315
18/04/2023	12:56:27	BST	35	55.7000	XLON	750898401790345
18/04/2023	12:56:40	BST	69	55.7000	BATE	02000163M
18/04/2023	12:57:11	BST	28	55.7200	XLON	750898401790393
18/04/2023	12:57:11	BST	54	55.7200	XLON	750898401790392
18/04/2023	12:57:12	BST	39	55.7200	BATE	02000166E
18/04/2023	12:57:12	BST	42	55.7200	BATE	02000166D
18/04/2023	13:05:34	BST	120	55.7200	XLON	750898401790677
18/04/2023	13:09:55	BST	5	55.7000	BATE	020001743
18/04/2023	13:12:14	BST	2	55.7400	BATE	0200017AN
18/04/2023	13:12:14	BST	34	55.7400	BATE	0200017AL
18/04/2023	13:12:14	BST	40	55.7400	BATE	0200017AP
18/04/2023	13:12:14	BST	52	55.7400	BATE	0200017AM
18/04/2023	13:12:14	BST	183	55.7400	BATE	0200017AO
18/04/2023	13:12:17	BST	21	55.7400	BATE	0200017AV
18/04/2023	13:12:17	BST	39	55.7400	BATE	0200017AW
18/04/2023	13:12:17	BST	40	55.7400	BATE	0200017AY
18/04/2023	13:12:17	BST	220	55.7400	BATE	0200017AX
18/04/2023	13:12:20	BST	40	55.7400	BATE	0200017B5
18/04/2023	13:12:22	BST	299	55.7200	BATE	0200017BB
18/04/2023	13:12:22	BST	82	55.7200	XLON	750898401790877
18/04/2023	13:12:26	BST	39	55.7200	XLON	750898401790880
18/04/2023	13:12:26	BST	80	55.7200	XLON	750898401790882
18/04/2023	13:12:26	BST	100	55.7200	XLON	750898401790881
18/04/2023	13:12:26	BST	119	55.7200	XLON	750898401790879
18/04/2023	13:14:10	BST	34	55.7800	BATE	0200017GA
18/04/2023	13:14:10	BST	102	55.7800	BATE	0200017GB
18/04/2023	13:14:10	BST	136	55.7800	BATE	0200017G8
18/04/2023	13:14:10	BST	95	55.7800	CHIX	1200019PQ
18/04/2023	13:14:10	BST	308	55.7800	CHIX	1200019PO
18/04/2023	13:14:12	BST	70	55.7800	BATE	0200017GD
18/04/2023	13:14:12	BST	5	55.7800	CHIX	1200019PT
18/04/2023	13:14:12	BST	87	55.7800	CHIX	1200019PU
18/04/2023	13:14:12	BST	128	55.7800	XLON	750898401790948
18/04/2023	13:14:12	BST	143	55.7800	XLON	750898401790947
18/04/2023	13:14:16	BST	92	55.7800	XLON	750898401790954
18/04/2023	13:19:16	BST	34	55.8000	BATE	0200017W3
18/04/2023	13:19:16	BST	37	55.8000	BATE	0200017W2
18/04/2023	13:19:16	BST	166	55.8000	BATE	0200017W1
18/04/2023	13:19:21	BST	39	55.8000	BATE	0200017W9
18/04/2023	13:19:21	BST	40	55.8000	BATE	0200017W8
18/04/2023	13:19:21	BST	119	55.8000	BATE	0200017WA
18/04/2023	13:19:23	BST	52	55.8000	BATE	0200017WB
18/04/2023	13:19:25	BST	35	55.8000	BATE	0200017X7
18/04/2023	13:19:25	BST	40	55.8000	BATE	0200017X6
18/04/2023	13:19:31	BST	40	55.8000	BATE	0200017XH
18/04/2023	13:19:31	BST	41	55.8000	BATE	0200017XI
18/04/2023	13:19:31	BST	1	55.7800	CHIX	120001AEF
18/04/2023	13:19:33	BST	41	55.7800	BATE	0200017XV
18/04/2023	13:19:33	BST	44	55.7800	BATE	0200017XW
18/04/2023	13:19:33	BST	244	55.7800	BATE	0200017XX
18/04/2023	13:19:33	BST	96	55.7800	CHIX	120001AF0
18/04/2023	13:19:33	BST	144	55.7800	XLON	750898401791186
18/04/2023	13:19:33	BST	158	55.7800	XLON	750898401791185
18/04/2023	13:19:33	BST	64	55.8000	XLON	750898401791194
18/04/2023	13:19:33	BST	79	55.8000	XLON	750898401791193
18/04/2023	13:19:33	BST	82	55.8000	XLON	750898401791192
18/04/2023	13:19:33	BST	83	55.8000	XLON	750898401791190
18/04/2023	13:19:33	BST	104	55.8000	XLON	750898401791191
18/04/2023	13:19:33	BST	170	55.8000	XLON	750898401791195
18/04/2023	13:19:35	BST	85	55.7800	BATE	0200017Y7
18/04/2023	13:19:35	BST	13	55.7800	CHIX	120001AFD
18/04/2023	13:19:35	BST	103	55.7800	CHIX	120001AFE
18/04/2023	13:19:35	BST	239	55.7800	CHIX	120001AFC
18/04/2023	13:19:38	BST	28	55.7800	XLON	750898401791202
18/04/2023	13:19:38	BST	226	55.7800	XLON	750898401791203
18/04/2023	13:22:13	BST	23	55.8000	CHIX	120001AT8
18/04/2023	13:22:13	BST	45	55.8000	CHIX	120001AT7
18/04/2023	13:23:25	BST	264	55.8200	CHIX	120001AZF
18/04/2023	13:23:27	BST	83	55.8200	XLON	750898401791390
18/04/2023	13:23:27	BST	83	55.8200	XLON	750898401791391
18/04/2023	13:23:30	BST	71	55.8200	XLON	750898401791392
18/04/2023	13:23:30	BST	201	55.8200	XLON	750898401791396
18/04/2023	13:23:31	BST	168	55.8200	XLON	750898401791397
18/04/2023	13:23:32	BST	59	55.8200	XLON	750898401791401
18/04/2023	13:23:34	BST	59	55.8200	XLON	750898401791403
18/04/2023	13:23:34	BST	185	55.8200	XLON	750898401791404
18/04/2023	13:23:39	BST	72	55.8200	XLON	750898401791408
18/04/2023	13:23:46	BST	74	55.8200	XLON	750898401791415
18/04/2023	13:23:48	BST	72	55.8200	XLON	750898401791427
18/04/2023	13:25:58	BST	11	55.8000	BATE	0200018I3
18/04/2023	13:25:58	BST	35	55.8000	BATE	0200018I8
18/04/2023	13:25:58	BST	54	55.8000	BATE	0200018I2
18/04/2023	13:25:58	BST	243	55.8000	BATE	0200018I4
18/04/2023	13:25:58	BST	273	55.8000	BATE	0200018I9
18/04/2023	13:25:58	BST	134	55.8000	CHIX	120001BAN
18/04/2023	13:25:58	BST	79	55.8000	XLON	750898401791513
18/04/2023	13:25:58	BST	80	55.8000	XLON	750898401791514
18/04/2023	13:25:58	BST	82	55.8000	XLON	750898401791512
18/04/2023	13:25:58	BST	276	55.8000	XLON	750898401791511
18/04/2023	13:26:00	BST	23	55.8000	BATE	0200018J1
18/04/2023	13:26:03	BST	91	55.8000	XLON	750898401791515
18/04/2023	13:26:03	BST	130	55.8000	XLON	750898401791516
18/04/2023	13:26:05	BST	63	55.8000	XLON	750898401791524
18/04/2023	13:26:10	BST	20	55.8000	BATE	0200018K0
18/04/2023	13:28:40	BST	5	55.8000	XLON	750898401791722
18/04/2023	13:28:40	BST	13	55.8000	XLON	750898401791724
18/04/2023	13:28:40	BST	31	55.8000	XLON	750898401791721
18/04/2023	13:28:40	BST	62	55.8000	XLON	750898401791725
18/04/2023	13:28:40	BST	94	55.8000	XLON	750898401791727
18/04/2023	13:28:40	BST	97	55.8000	XLON	750898401791729
18/04/2023	13:28:40	BST	102	55.8000	XLON	750898401791728
18/04/2023	13:28:40	BST	200	55.8000	XLON	750898401791723
18/04/2023	13:28:40	BST	224	55.8000	XLON	750898401791726
18/04/2023	13:29:41	BST	85	55.7800	CHIX	120001BTV
18/04/2023	13:29:41	BST	75	55.7800	XLON	750898401791770
18/04/2023	13:29:41	BST	154	55.7800	XLON	750898401791771
18/04/2023	13:32:05	BST	32	55.7800	CHIX	120001C9Z
18/04/2023	13:32:05	BST	37	55.7800	CHIX	120001CA0
18/04/2023	13:32:54	BST	32	55.7800	CHIX	120001CF9
18/04/2023	13:32:54	BST	37	55.7800	CHIX	120001CFA
18/04/2023	13:32:55	BST	70	55.7800	XLON	750898401791954
18/04/2023	13:32:55	BST	129	55.7800	XLON	750898401791955
18/04/2023	13:33:01	BST	68	55.7800	CHIX	120001CFM
18/04/2023	13:36:06	BST	34	55.7600	BATE	0200019K0
18/04/2023	13:36:06	BST	73	55.7600	BATE	0200019K1
18/04/2023	13:36:06	BST	179	55.7600	CHIX	120001CU5
18/04/2023	13:36:06	BST	224	55.7600	CHIX	120001CU2
18/04/2023	13:36:06	BST	125	55.7400	XLON	750898401792153
18/04/2023	13:36:06	BST	102	55.7600	XLON	750898401792149
18/04/2023	13:36:06	BST	124	55.7600	XLON	750898401792150
18/04/2023	13:36:06	BST	286	55.7600	XLON	750898401792144
18/04/2023	13:36:08	BST	23	55.7600	BATE	0200019K2
18/04/2023	13:36:08	BST	43	55.7600	BATE	0200019K3
18/04/2023	13:36:09	BST	33	55.7600	BATE	0200019K4
18/04/2023	13:36:09	BST	35	55.7600	BATE	0200019K6
18/04/2023	13:36:09	BST	77	55.7600	BATE	0200019K5
18/04/2023	13:36:10	BST	38	55.7600	BATE	0200019K7
18/04/2023	13:36:10	BST	84	55.7600	BATE	0200019K8
18/04/2023	13:36:22	BST	202	55.7600	BATE	0200019KI
18/04/2023	13:37:21	BST	61	55.7600	BATE	0200019MU
18/04/2023	13:41:33	BST	6	55.7600	BATE	020001A0S
18/04/2023	13:41:33	BST	85	55.7600	BATE	020001A0T
18/04/2023	13:41:38	BST	91	55.7600	BATE	020001A0V
18/04/2023	13:41:40	BST	66	55.7600	BATE	020001A0X
18/04/2023	13:41:40	BST	332	55.7600	BATE	020001A0W
18/04/2023	13:41:45	BST	269	55.7600	BATE	020001A1D
18/04/2023	13:41:45	BST	100	55.7600	XLON	750898401792409
18/04/2023	13:41:48	BST	330	55.7600	BATE	020001A1H
18/04/2023	13:41:49	BST	33	55.7600	CHIX	120001DFE
18/04/2023	13:41:49	BST	171	55.7600	CHIX	120001DFF
18/04/2023	13:41:50	BST	94	55.7600	XLON	750898401792429
18/04/2023	13:41:50	BST	173	55.7600	XLON	750898401792430
18/04/2023	13:41:53	BST	111	55.7600	XLON	750898401792433
18/04/2023	13:44:31	BST	6	55.7600	XLON	750898401792566
18/04/2023	13:44:31	BST	50	55.7600	XLON	750898401792565
18/04/2023	13:44:31	BST	239	55.7600	XLON	750898401792564
18/04/2023	13:44:33	BST	60	55.7600	XLON	750898401792571
18/04/2023	13:44:33	BST	80	55.7600	XLON	750898401792572
18/04/2023	13:44:33	BST	138	55.7600	XLON	750898401792573
18/04/2023	13:44:33	BST	283	55.7600	XLON	750898401792570
18/04/2023	13:44:35	BST	1	55.7600	CHIX	120001DRI
18/04/2023	13:44:35	BST	32	55.7600	CHIX	120001DRH
18/04/2023	13:44:35	BST	37	55.7600	CHIX	120001DRG
18/04/2023	13:44:35	BST	75	55.7600	CHIX	120001DRF
18/04/2023	13:44:35	BST	197	55.7600	CHIX	120001DRJ
18/04/2023	13:44:35	BST	146	55.7600	XLON	750898401792576
18/04/2023	13:44:56	BST	59	55.7600	XLON	750898401792587
18/04/2023	13:45:01	BST	121	55.7600	XLON	750898401792590
18/04/2023	13:45:05	BST	73	55.7600	CHIX	120001DUC
18/04/2023	13:46:40	BST	44	55.7600	XLON	750898401792657
18/04/2023	13:46:46	BST	5	55.7600	CHIX	120001E25
18/04/2023	13:46:46	BST	62	55.7600	XLON	750898401792660
18/04/2023	13:46:46	BST	101	55.7600	XLON	750898401792659
18/04/2023	13:48:31	BST	39	55.7600	XLON	750898401792735
18/04/2023	13:48:31	BST	80	55.7600	XLON	750898401792736
18/04/2023	13:49:43	BST	1	55.7600	XLON	750898401792830
18/04/2023	13:51:09	BST	302	55.7600	BATE	020001B3C
18/04/2023	13:51:09	BST	32	55.7600	CHIX	120001EMJ
18/04/2023	13:51:09	BST	42	55.7600	CHIX	120001EMK
18/04/2023	13:51:09	BST	76	55.7600	XLON	750898401792907
18/04/2023	13:51:09	BST	251	55.7600	XLON	750898401792906
18/04/2023	13:51:13	BST	78	55.7600	BATE	020001B3X
18/04/2023	13:51:13	BST	203	55.7600	XLON	750898401792966
18/04/2023	14:00:02	BST	38	55.7600	CHIX	120001FTR
18/04/2023	14:00:02	BST	136	55.7600	CHIX	120001FTP
18/04/2023	14:00:02	BST	136	55.7600	CHIX	120001FTQ
18/04/2023	14:01:35	BST	64	55.7600	XLON	750898401793758
18/04/2023	14:01:35	BST	67	55.7600	XLON	750898401793757
18/04/2023	14:01:35	BST	82	55.7600	XLON	750898401793759
18/04/2023	14:03:43	BST	158	55.7800	BATE	020001CD7
18/04/2023	14:03:43	BST	46	55.7800	XLON	750898401794007
18/04/2023	14:03:43	BST	53	55.7800	XLON	750898401794008
18/04/2023	14:03:43	BST	59	55.7800	XLON	750898401794010
18/04/2023	14:03:43	BST	99	55.7800	XLON	750898401794009
18/04/2023	14:03:43	BST	132	55.7800	XLON	750898401794006
18/04/2023	14:03:47	BST	46	55.7800	XLON	750898401794029
18/04/2023	14:03:47	BST	53	55.7800	XLON	750898401794026
18/04/2023	14:03:47	BST	59	55.7800	XLON	750898401794028
18/04/2023	14:03:47	BST	72	55.7800	XLON	750898401794031
18/04/2023	14:03:47	BST	103	55.7800	XLON	750898401794025
18/04/2023	14:03:47	BST	109	55.7800	XLON	750898401794030
18/04/2023	14:03:47	BST	210	55.7800	XLON	750898401794032
18/04/2023	14:03:47	BST	214	55.7800	XLON	750898401794027
18/04/2023	14:03:48	BST	304	55.7800	XLON	750898401794066
18/04/2023	14:03:49	BST	313	55.7800	XLON	750898401794070
18/04/2023	14:04:33	BST	2	55.7600	XLON	750898401794178
18/04/2023	14:06:17	BST	113	55.7400	BATE	020001CS5
18/04/2023	14:06:17	BST	113	55.7400	BATE	020001CS8
18/04/2023	14:06:17	BST	32	55.7400	CHIX	120001H1C
18/04/2023	14:06:17	BST	41	55.7400	CHIX	120001H1E
18/04/2023	14:06:17	BST	58	55.7400	CHIX	120001H1D
18/04/2023	14:06:17	BST	311	55.7400	CHIX	120001H0Z
18/04/2023	14:06:17	BST	311	55.7400	CHIX	120001H12
18/04/2023	14:06:17	BST	44	55.7400	XLON	750898401795140
18/04/2023	14:06:17	BST	44	55.7600	XLON	750898401795141
18/04/2023	14:06:17	BST	46	55.7600	XLON	750898401795145
18/04/2023	14:06:17	BST	59	55.7600	XLON	750898401795144
18/04/2023	14:06:17	BST	79	55.7600	XLON	750898401795143
18/04/2023	14:06:17	BST	82	55.7600	XLON	750898401795142
18/04/2023	14:06:18	BST	1	55.7400	CHIX	120001H2V
18/04/2023	14:06:18	BST	32	55.7400	CHIX	120001H2T
18/04/2023	14:06:18	BST	41	55.7400	CHIX	120001H2U
18/04/2023	14:06:18	BST	56	55.7400	CHIX	120001H2S
18/04/2023	14:06:19	BST	34	55.7400	BATE	020001CT4
18/04/2023	14:06:19	BST	51	55.7400	BATE	020001CT9
18/04/2023	14:06:19	BST	89	55.7400	BATE	020001CTA
18/04/2023	14:06:20	BST	88	55.7200	BATE	020001CTK
18/04/2023	14:06:20	BST	280	55.7200	BATE	020001CTJ
18/04/2023	14:06:20	BST	79	55.7200	CHIX	120001H3D
18/04/2023	14:06:20	BST	159	55.7200	CHIX	120001H3E
18/04/2023	14:06:20	BST	31	55.7400	CHIX	120001H3C
18/04/2023	14:06:20	BST	33	55.7400	CHIX	120001H36
18/04/2023	14:06:20	BST	36	55.7400	CHIX	120001H37
18/04/2023	14:06:20	BST	38	55.7400	CHIX	120001H3A
18/04/2023	14:06:20	BST	137	55.7400	CHIX	120001H3B
18/04/2023	14:06:33	BST	270	55.7000	CHIX	120001H5S
18/04/2023	14:06:33	BST	54	55.7200	XLON	750898401795595
18/04/2023	14:06:35	BST	19	55.6600	BATE	020001CVO
18/04/2023	14:06:35	BST	108	55.6600	BATE	020001CVL
18/04/2023	14:06:36	BST	108	55.6600	BATE	020001CW1
18/04/2023	14:06:38	BST	42	55.6600	BATE	020001CX6
18/04/2023	14:06:38	BST	70	55.6600	BATE	020001CX9
18/04/2023	14:06:38	BST	112	55.6600	BATE	020001CXA
18/04/2023	14:06:38	BST	140	55.6600	BATE	020001CX8
18/04/2023	14:06:38	BST	233	55.6600	BATE	020001CX5
18/04/2023	14:06:39	BST	30	55.6600	XLON	750898401795883
18/04/2023	14:06:39	BST	55	55.6600	XLON	750898401795882
18/04/2023	14:09:24	BST	29	55.6400	BATE	020001DE7
18/04/2023	14:09:24	BST	165	55.6400	BATE	020001DE6
18/04/2023	14:09:24	BST	57	55.6600	BATE	020001DEE
18/04/2023	14:09:24	BST	58	55.6600	BATE	020001DED
18/04/2023	14:09:24	BST	28	55.6400	CHIX	120001I3S
18/04/2023	14:09:24	BST	84	55.6400	CHIX	120001I3T
18/04/2023	14:09:24	BST	95	55.6400	CHIX	120001I3P
18/04/2023	14:09:24	BST	112	55.6400	CHIX	120001I3R
18/04/2023	14:09:24	BST	143	55.6200	XLON	750898401797784
18/04/2023	14:09:24	BST	143	55.6200	XLON	750898401797785
18/04/2023	14:09:24	BST	219	55.6400	XLON	750898401797782
18/04/2023	14:09:27	BST	119	55.6200	XLON	750898401797790
18/04/2023	14:09:27	BST	143	55.6200	XLON	750898401797788
18/04/2023	14:11:27	BST	231	55.6000	BATE	020001DL2
18/04/2023	14:11:27	BST	36	55.6200	BATE	020001DL5
18/04/2023	14:11:27	BST	79	55.6200	BATE	020001DL6
18/04/2023	14:11:27	BST	83	55.6000	CHIX	120001IEU
18/04/2023	14:11:27	BST	83	55.6000	CHIX	120001IEX
18/04/2023	14:11:27	BST	35	55.6000	XLON	750898401798251
18/04/2023	14:11:27	BST	95	55.6000	XLON	750898401798252
18/04/2023	14:11:32	BST	34	55.6200	BATE	020001DLK
18/04/2023	14:11:32	BST	110	55.6200	BATE	020001DLJ
18/04/2023	14:11:32	BST	273	55.6200	BATE	020001DLL
18/04/2023	14:11:33	BST	297	55.6200	BATE	020001DLQ
18/04/2023	14:15:30	BST	63	55.6400	XLON	750898401799100
18/04/2023	14:15:30	BST	93	55.6400	XLON	750898401799099
18/04/2023	14:18:13	BST	6	55.6200	CHIX	120001JFB
18/04/2023	14:18:13	BST	72	55.6200	CHIX	120001JFC
18/04/2023	14:19:27	BST	46	55.6400	XLON	750898401799788
18/04/2023	14:19:27	BST	58	55.6400	XLON	750898401799791
18/04/2023	14:19:27	BST	64	55.6400	XLON	750898401799790
18/04/2023	14:19:27	BST	94	55.6400	XLON	750898401799789
18/04/2023	14:19:27	BST	315	55.6400	XLON	750898401799787
18/04/2023	14:19:27	BST	379	55.6400	XLON	750898401799786
18/04/2023	14:19:32	BST	119	55.6200	BATE	020001EFJ
18/04/2023	14:19:32	BST	37	55.6400	BATE	020001EFM
18/04/2023	14:19:32	BST	39	55.6400	BATE	020001EFQ
18/04/2023	14:19:32	BST	40	55.6400	BATE	020001EFO
18/04/2023	14:19:32	BST	40	55.6400	BATE	020001EFR
18/04/2023	14:19:32	BST	43	55.6400	BATE	020001EFN
18/04/2023	14:19:32	BST	75	55.6400	BATE	020001EFP
18/04/2023	14:19:32	BST	46	55.6400	XLON	750898401799812
18/04/2023	14:19:32	BST	49	55.6400	XLON	750898401799809
18/04/2023	14:19:32	BST	63	55.6400	XLON	750898401799811
18/04/2023	14:19:32	BST	100	55.6400	XLON	750898401799808
18/04/2023	14:19:32	BST	318	55.6400	XLON	750898401799810
18/04/2023	14:19:33	BST	316	55.6400	XLON	750898401799813
18/04/2023	14:19:34	BST	146	55.6400	CHIX	120001JME
18/04/2023	14:21:47	BST	102	55.6400	XLON	750898401800036
18/04/2023	14:26:12	BST	285	55.6400	BATE	020001F32
18/04/2023	14:26:31	BST	98	55.6400	XLON	750898401800617
18/04/2023	14:26:34	BST	98	55.6400	XLON	750898401800638
18/04/2023	14:26:50	BST	43	55.6400	BATE	020001F4U
18/04/2023	14:26:50	BST	36	55.6400	CHIX	120001KMD
18/04/2023	14:26:50	BST	136	55.6400	CHIX	120001KMB
18/04/2023	14:26:50	BST	136	55.6400	CHIX	120001KMC
18/04/2023	14:26:50	BST	18	55.6400	XLON	750898401800655
18/04/2023	14:26:50	BST	80	55.6400	XLON	750898401800654
18/04/2023	14:26:50	BST	98	55.6400	XLON	750898401800651
18/04/2023	14:28:01	BST	34	55.6600	BATE	020001FBE
18/04/2023	14:28:01	BST	36	55.6600	BATE	020001FBB
18/04/2023	14:28:01	BST	45	55.6600	BATE	020001FBD
18/04/2023	14:28:01	BST	47	55.6600	BATE	020001FBF
18/04/2023	14:28:01	BST	52	55.6600	BATE	020001FBC
18/04/2023	14:28:01	BST	124	55.6600	BATE	020001FBA
18/04/2023	14:28:01	BST	46	55.6600	XLON	750898401800949
18/04/2023	14:28:01	BST	104	55.6600	XLON	750898401800951
18/04/2023	14:28:01	BST	255	55.6600	XLON	750898401800950
18/04/2023	14:28:01	BST	528	55.6600	XLON	750898401800952
18/04/2023	14:28:02	BST	62	55.6600	XLON	750898401800958
18/04/2023	14:28:02	BST	104	55.6600	XLON	750898401800955
18/04/2023	14:28:02	BST	105	55.6600	XLON	750898401800954
18/04/2023	14:28:02	BST	123	55.6600	XLON	750898401800956
18/04/2023	14:28:02	BST	259	55.6600	XLON	750898401800957
18/04/2023	14:28:02	BST	280	55.6600	XLON	750898401800959
18/04/2023	14:28:03	BST	43	55.6600	BATE	020001FBR
18/04/2023	14:28:03	BST	59	55.6600	XLON	750898401800960
18/04/2023	14:28:03	BST	72	55.6600	XLON	750898401800961
18/04/2023	14:28:04	BST	193	55.6600	CHIX	120001KWD
18/04/2023	14:28:04	BST	64	55.6600	XLON	750898401800964
18/04/2023	14:28:04	BST	104	55.6600	XLON	750898401800965
18/04/2023	14:28:05	BST	185	55.6600	CHIX	120001KWF
18/04/2023	14:28:32	BST	5	55.6800	BATE	020001FEH
18/04/2023	14:28:32	BST	30	55.6800	BATE	020001FEG
18/04/2023	14:28:32	BST	38	55.6800	BATE	020001FEM
18/04/2023	14:28:32	BST	50	55.6800	BATE	020001FEK
18/04/2023	14:28:32	BST	65	55.6800	BATE	020001FEL
18/04/2023	14:28:32	BST	126	55.6800	BATE	020001FEI
18/04/2023	14:28:32	BST	132	55.6800	BATE	020001FEJ
18/04/2023	14:29:14	BST	253	55.6600	BATE	020001FHZ
18/04/2023	14:29:14	BST	253	55.6600	BATE	020001FI1
18/04/2023	14:29:14	BST	200	55.6600	CHIX	120001L3O
18/04/2023	14:29:19	BST	185	55.6600	BATE	020001FIE
18/04/2023	14:29:19	BST	100	55.6600	CHIX	120001L3Z
18/04/2023	14:29:19	BST	120	55.6600	CHIX	120001L40
18/04/2023	14:29:20	BST	306	55.6600	BATE	020001FIG
18/04/2023	14:29:22	BST	290	55.6600	BATE	020001FIK
18/04/2023	14:29:51	BST	33	55.6600	CHIX	120001L6C
18/04/2023	14:29:51	BST	35	55.6600	CHIX	120001L6B
18/04/2023	14:30:00	BST	5	55.6800	BATE	020001FMB
18/04/2023	14:30:00	BST	8	55.6800	BATE	020001FMC
18/04/2023	14:30:00	BST	18	55.6800	BATE	020001FMH
18/04/2023	14:30:00	BST	33	55.6800	BATE	020001FMG
18/04/2023	14:30:00	BST	39	55.6800	BATE	020001FMA
18/04/2023	14:30:00	BST	40	55.6800	BATE	020001FMD
18/04/2023	14:30:00	BST	47	55.6800	BATE	020001FM9
18/04/2023	14:30:00	BST	57	55.6800	BATE	020001FMF
18/04/2023	14:30:00	BST	58	55.6800	BATE	020001FME
18/04/2023	14:30:00	BST	54	55.6800	XLON	750898401801272
18/04/2023	14:30:00	BST	97	55.6800	XLON	750898401801271
18/04/2023	14:30:00	BST	124	55.6800	XLON	750898401801274
18/04/2023	14:30:00	BST	129	55.6800	XLON	750898401801273
18/04/2023	14:30:02	BST	6	55.6800	XLON	750898401801308
18/04/2023	14:30:03	BST	165	55.6800	XLON	750898401801311
18/04/2023	14:30:05	BST	256	55.6800	BATE	020001FPG
18/04/2023	14:30:06	BST	18	55.6800	BATE	020001FPN
18/04/2023	14:30:06	BST	256	55.6800	BATE	020001FPM
18/04/2023	14:30:06	BST	331	55.6800	BATE	020001FPY
18/04/2023	14:30:14	BST	40	55.7000	BATE	020001FRX
18/04/2023	14:30:14	BST	279	55.7000	BATE	020001FRY
18/04/2023	14:30:15	BST	84	55.7000	BATE	020001FRZ
18/04/2023	14:30:17	BST	18	55.7000	BATE	020001FS9
18/04/2023	14:30:17	BST	219	55.7000	BATE	020001FS8
18/04/2023	14:30:32	BST	148	55.7200	BATE	020001FU6
18/04/2023	14:30:33	BST	4	55.7400	XLON	750898401801536
18/04/2023	14:30:33	BST	17	55.7400	XLON	750898401801540
18/04/2023	14:30:33	BST	61	55.7400	XLON	750898401801541
18/04/2023	14:30:33	BST	72	55.7400	XLON	750898401801538
18/04/2023	14:30:33	BST	91	55.7400	XLON	750898401801539
18/04/2023	14:30:33	BST	124	55.7400	XLON	750898401801537
18/04/2023	14:30:33	BST	132	55.7400	XLON	750898401801542
18/04/2023	14:30:34	BST	28	55.7400	XLON	750898401801543
18/04/2023	14:30:34	BST	38	55.7400	XLON	750898401801546
18/04/2023	14:30:34	BST	77	55.7400	XLON	750898401801549
18/04/2023	14:30:34	BST	124	55.7400	XLON	750898401801545
18/04/2023	14:30:34	BST	124	55.7400	XLON	750898401801548
18/04/2023	14:30:34	BST	129	55.7400	XLON	750898401801544
18/04/2023	14:30:34	BST	129	55.7400	XLON	750898401801547
18/04/2023	14:30:35	BST	60	55.7400	XLON	750898401801560
18/04/2023	14:30:35	BST	108	55.7400	XLON	750898401801557
18/04/2023	14:30:35	BST	124	55.7400	XLON	750898401801554
18/04/2023	14:30:35	BST	124	55.7400	XLON	750898401801559
18/04/2023	14:30:35	BST	129	55.7400	XLON	750898401801553
18/04/2023	14:30:35	BST	129	55.7400	XLON	750898401801558
18/04/2023	14:30:36	BST	21	55.7400	XLON	750898401801561
18/04/2023	14:30:36	BST	78	55.7400	XLON	750898401801562
18/04/2023	14:30:36	BST	90	55.7400	XLON	750898401801566
18/04/2023	14:30:36	BST	229	55.7400	XLON	750898401801564
18/04/2023	14:30:36	BST	600	55.7400	XLON	750898401801563
18/04/2023	14:30:36	BST	600	55.7400	XLON	750898401801565
18/04/2023	14:30:37	BST	132	55.7400	BATE	020001FVB
18/04/2023	14:30:37	BST	17	55.7400	XLON	750898401801569
18/04/2023	14:30:52	BST	71	55.7200	BATE	020001FXF
18/04/2023	14:30:52	BST	120	55.7200	BATE	020001FXB
18/04/2023	14:30:52	BST	129	55.7200	BATE	020001FXE
18/04/2023	14:30:52	BST	122	55.7200	CHIX	120001LOR
18/04/2023	14:30:52	BST	21	55.7200	XLON	750898401801627
18/04/2023	14:30:52	BST	66	55.7200	XLON	750898401801626
18/04/2023	14:30:52	BST	100	55.7200	XLON	750898401801624
18/04/2023	14:30:52	BST	124	55.7200	XLON	750898401801625
18/04/2023	14:30:52	BST	129	55.7200	XLON	750898401801623
18/04/2023	14:30:52	BST	600	55.7200	XLON	750898401801628
18/04/2023	14:30:52	BST	42	55.7400	XLON	750898401801629
18/04/2023	14:30:57	BST	24	55.7400	XLON	750898401801671
18/04/2023	14:30:57	BST	42	55.7400	XLON	750898401801674
18/04/2023	14:30:57	BST	124	55.7400	XLON	750898401801673
18/04/2023	14:30:57	BST	129	55.7400	XLON	750898401801672
18/04/2023	14:30:57	BST	344	55.7400	XLON	750898401801675
18/04/2023	14:31:01	BST	11	55.7600	BATE	020001FYZ
18/04/2023	14:31:01	BST	95	55.7600	BATE	020001FYY
18/04/2023	14:31:01	BST	17	55.7600	XLON	750898401801706
18/04/2023	14:31:01	BST	39	55.7600	XLON	750898401801707
18/04/2023	14:31:01	BST	73	55.7600	XLON	750898401801705
18/04/2023	14:31:26	BST	18	55.7800	BATE	020001G3L
18/04/2023	14:31:26	BST	36	55.7800	BATE	020001G3K
18/04/2023	14:31:26	BST	40	55.7800	BATE	020001G3M
18/04/2023	14:31:26	BST	57	55.7800	BATE	020001G3J
18/04/2023	14:31:26	BST	58	55.7800	BATE	020001G3I
18/04/2023	14:31:26	BST	126	55.7800	BATE	020001G3H
18/04/2023	14:31:26	BST	136	55.7600	CHIX	120001LXO
18/04/2023	14:31:28	BST	37	55.7800	BATE	020001G3Y
18/04/2023	14:31:28	BST	136	55.7800	BATE	020001G3X
18/04/2023	14:32:42	BST	66	55.8000	BATE	020001GCE
18/04/2023	14:32:44	BST	57	55.8000	BATE	020001GCH
18/04/2023	14:32:44	BST	58	55.8000	BATE	020001GCG
18/04/2023	14:32:45	BST	213	55.8000	XLON	750898401802130
18/04/2023	14:34:15	BST	47	55.7800	BATE	020001GPV
18/04/2023	14:34:15	BST	247	55.7800	BATE	020001GPU
18/04/2023	14:34:15	BST	294	55.7800	BATE	020001GPL
18/04/2023	14:34:15	BST	117	55.7800	CHIX	120001MQ3
18/04/2023	14:34:15	BST	273	55.7800	XLON	750898401802565
18/04/2023	14:34:15	BST	92	55.8000	XLON	750898401802568
18/04/2023	14:34:15	BST	132	55.8000	XLON	750898401802569
18/04/2023	14:35:28	BST	109	55.8400	BATE	020001GYV
18/04/2023	14:35:38	BST	18	55.8600	BATE	020001H18
18/04/2023	14:35:38	BST	33	55.8600	BATE	020001H16
18/04/2023	14:35:38	BST	33	55.8600	BATE	020001H17
18/04/2023	14:35:38	BST	41	55.8600	BATE	020001H19
18/04/2023	14:35:38	BST	57	55.8600	BATE	020001H1A
18/04/2023	14:35:38	BST	58	55.8600	BATE	020001H1B
18/04/2023	14:35:38	BST	77	55.8600	BATE	020001H1C
18/04/2023	14:35:40	BST	53	55.8600	BATE	020001H24
18/04/2023	14:35:41	BST	18	55.8600	BATE	020001H28
18/04/2023	14:35:41	BST	36	55.8600	BATE	020001H27
18/04/2023	14:35:41	BST	38	55.8600	BATE	020001H29
18/04/2023	14:35:42	BST	91	55.8600	BATE	020001H2J
18/04/2023	14:35:42	BST	97	55.8600	BATE	020001H2E
18/04/2023	14:35:43	BST	117	55.8600	BATE	020001H2M
18/04/2023	14:35:43	BST	72	55.8600	XLON	750898401802927
18/04/2023	14:35:43	BST	94	55.8600	XLON	750898401802929
18/04/2023	14:35:43	BST	98	55.8600	XLON	750898401802921
18/04/2023	14:35:43	BST	98	55.8600	XLON	750898401802925
18/04/2023	14:35:43	BST	124	55.8600	XLON	750898401802926
18/04/2023	14:35:43	BST	129	55.8600	XLON	750898401802928
18/04/2023	14:35:43	BST	274	55.8600	XLON	750898401802930
18/04/2023	14:35:44	BST	11	55.8600	BATE	020001H38
18/04/2023	14:35:44	BST	44	55.8600	BATE	020001H35
18/04/2023	14:35:44	BST	54	55.8600	BATE	020001H2V
18/04/2023	14:35:44	BST	57	55.8600	BATE	020001H2X
18/04/2023	14:35:44	BST	57	55.8600	BATE	020001H36
18/04/2023	14:35:44	BST	58	55.8600	BATE	020001H2W
18/04/2023	14:35:44	BST	58	55.8600	BATE	020001H37
18/04/2023	14:35:44	BST	17	55.8600	XLON	750898401802934
18/04/2023	14:35:44	BST	104	55.8600	XLON	750898401802935
18/04/2023	14:35:44	BST	124	55.8600	XLON	750898401802932
18/04/2023	14:35:44	BST	129	55.8600	XLON	750898401802933
18/04/2023	14:35:44	BST	182	55.8600	XLON	750898401802936
18/04/2023	14:35:51	BST	75	55.8600	XLON	750898401802962
18/04/2023	14:35:57	BST	34	55.8600	XLON	750898401802984
18/04/2023	14:35:57	BST	83	55.8600	XLON	750898401802985
18/04/2023	14:36:04	BST	70	55.8600	XLON	750898401803018
18/04/2023	14:36:05	BST	16	55.8600	CHIX	120001NBD
18/04/2023	14:36:05	BST	16	55.8600	CHIX	120001NBE
18/04/2023	14:36:05	BST	17	55.8600	CHIX	120001NBC
18/04/2023	14:36:09	BST	6	55.8600	CHIX	120001ND1
18/04/2023	14:36:34	BST	33	55.8800	CHIX	120001NIO
18/04/2023	14:36:34	BST	81	55.8800	CHIX	120001NIN
18/04/2023	14:36:38	BST	28	55.8800	BATE	020001HAN
18/04/2023	14:36:38	BST	166	55.8800	BATE	020001HAO
18/04/2023	14:36:39	BST	70	55.8800	BATE	020001HAW
18/04/2023	14:37:16	BST	21	55.8800	CHIX	120001NQS
18/04/2023	14:37:16	BST	136	55.8800	CHIX	120001NQQ
18/04/2023	14:37:16	BST	136	55.8800	CHIX	120001NQR
18/04/2023	14:37:21	BST	37	55.8600	BATE	020001HGA
18/04/2023	14:37:21	BST	50	55.8600	BATE	020001HG6
18/04/2023	14:37:21	BST	68	55.8600	BATE	020001HGB
18/04/2023	14:37:21	BST	108	55.8600	BATE	020001HG7
18/04/2023	14:37:21	BST	146	55.8600	BATE	020001HG9
18/04/2023	14:37:21	BST	192	55.8600	CHIX	120001NRS
18/04/2023	14:37:21	BST	323	55.8600	XLON	750898401803290
18/04/2023	14:37:23	BST	210	55.8600	XLON	750898401803300
18/04/2023	14:37:47	BST	21	55.8800	XLON	750898401803362
18/04/2023	14:37:47	BST	86	55.8800	XLON	750898401803363
18/04/2023	14:37:47	BST	276	55.8800	XLON	750898401803361
18/04/2023	14:37:52	BST	16	55.8800	XLON	750898401803366
18/04/2023	14:38:25	BST	21	55.9000	XLON	750898401803451
18/04/2023	14:38:25	BST	74	55.9000	XLON	750898401803453
18/04/2023	14:38:25	BST	78	55.9000	XLON	750898401803454
18/04/2023	14:38:25	BST	129	55.9000	XLON	750898401803452
18/04/2023	14:38:25	BST	139	55.9000	XLON	750898401803450
18/04/2023	14:38:44	BST	9	55.9000	CHIX	120001O3U
18/04/2023	14:38:44	BST	61	55.9000	CHIX	120001O3V
18/04/2023	14:39:45	BST	21	55.9600	XLON	750898401803660
18/04/2023	14:39:45	BST	97	55.9600	XLON	750898401803659
18/04/2023	14:39:45	BST	101	55.9600	XLON	750898401803657
18/04/2023	14:39:45	BST	129	55.9600	XLON	750898401803658
18/04/2023	14:39:46	BST	291	55.9600	XLON	750898401803661
18/04/2023	14:39:57	BST	6	55.9600	XLON	750898401803691
18/04/2023	14:40:01	BST	317	55.9400	BATE	020001HWB
18/04/2023	14:40:01	BST	317	55.9400	BATE	020001HWE
18/04/2023	14:40:01	BST	273	55.9400	CHIX	120001OHA
18/04/2023	14:40:01	BST	311	55.9400	XLON	750898401803696
18/04/2023	14:42:27	BST	33	55.9400	CHIX	120001P46
18/04/2023	14:42:27	BST	136	55.9400	CHIX	120001P44
18/04/2023	14:42:27	BST	136	55.9400	CHIX	120001P45
18/04/2023	14:42:27	BST	89	55.9400	XLON	750898401804039
18/04/2023	14:42:27	BST	129	55.9400	XLON	750898401804041
18/04/2023	14:42:27	BST	156	55.9400	XLON	750898401804040
18/04/2023	14:42:29	BST	46	55.9200	CHIX	120001P4J
18/04/2023	14:42:29	BST	54	55.9200	CHIX	120001P4K
18/04/2023	14:42:29	BST	203	55.9200	CHIX	120001P4H
18/04/2023	14:42:33	BST	17	55.9200	XLON	750898401804067
18/04/2023	14:42:33	BST	325	55.9200	XLON	750898401804066
18/04/2023	14:42:35	BST	22	55.9200	XLON	750898401804073
18/04/2023	14:42:35	BST	25	55.9200	XLON	750898401804071
18/04/2023	14:42:35	BST	27	55.9200	XLON	750898401804070
18/04/2023	14:42:35	BST	265	55.9200	XLON	750898401804072
18/04/2023	14:42:35	BST	291	55.9200	XLON	750898401804074
18/04/2023	14:42:36	BST	188	55.9200	XLON	750898401804079
18/04/2023	14:44:11	BST	25	55.9200	XLON	750898401804298
18/04/2023	14:44:11	BST	80	55.9200	XLON	750898401804301
18/04/2023	14:44:11	BST	129	55.9200	XLON	750898401804299
18/04/2023	14:44:11	BST	156	55.9200	XLON	750898401804300
18/04/2023	14:44:12	BST	1	55.9200	CHIX	120001PIW
18/04/2023	14:44:12	BST	1	55.9200	CHIX	120001PIX
18/04/2023	14:44:12	BST	15	55.9200	CHIX	120001PIZ
18/04/2023	14:44:12	BST	16	55.9200	CHIX	120001PIY
18/04/2023	14:44:12	BST	36	55.9200	CHIX	120001PJ0
18/04/2023	14:44:16	BST	17	55.9200	XLON	750898401804319
18/04/2023	14:44:16	BST	100	55.9200	XLON	750898401804321
18/04/2023	14:44:16	BST	220	55.9200	XLON	750898401804320
18/04/2023	14:44:16	BST	291	55.9200	XLON	750898401804318
18/04/2023	14:44:18	BST	5	55.9200	XLON	750898401804344
18/04/2023	14:44:18	BST	17	55.9200	XLON	750898401804345
18/04/2023	14:44:18	BST	55	55.9200	XLON	750898401804343
18/04/2023	14:44:25	BST	71	55.9200	XLON	750898401804364
18/04/2023	14:44:32	BST	22	55.9200	XLON	750898401804371
18/04/2023	14:44:37	BST	44	55.9200	XLON	750898401804403
18/04/2023	14:45:14	BST	24	55.9400	BATE	020001IUZ
18/04/2023	14:45:14	BST	58	55.9400	BATE	020001IUY
18/04/2023	14:45:14	BST	10	55.9400	XLON	750898401804522
18/04/2023	14:45:14	BST	21	55.9400	XLON	750898401804521
18/04/2023	14:45:14	BST	56	55.9400	XLON	750898401804517
18/04/2023	14:45:14	BST	70	55.9400	XLON	750898401804518
18/04/2023	14:45:14	BST	129	55.9400	XLON	750898401804519
18/04/2023	14:45:14	BST	156	55.9400	XLON	750898401804520
18/04/2023	14:45:15	BST	34	55.9400	BATE	020001IV5
18/04/2023	14:45:15	BST	57	55.9400	BATE	020001IV3
18/04/2023	14:45:15	BST	58	55.9400	BATE	020001IV4
18/04/2023	14:45:16	BST	47	55.9400	CHIX	120001PR2
18/04/2023	14:45:16	BST	47	55.9400	CHIX	120001PR3
18/04/2023	14:45:26	BST	46	55.9200	CHIX	120001PSG
18/04/2023	14:45:26	BST	47	55.9200	CHIX	120001PSH
18/04/2023	14:45:26	BST	47	55.9200	CHIX	120001PSI
18/04/2023	14:45:26	BST	40	55.9200	XLON	750898401804534
18/04/2023	14:45:26	BST	60	55.9200	XLON	750898401804533
18/04/2023	14:45:31	BST	8	55.9200	BATE	020001IWX
18/04/2023	14:45:31	BST	75	55.9200	BATE	020001IWY
18/04/2023	14:45:32	BST	21	55.9200	XLON	750898401804548
18/04/2023	14:45:32	BST	51	55.9200	XLON	750898401804549
18/04/2023	14:45:40	BST	72	55.9200	XLON	750898401804567
18/04/2023	14:45:48	BST	72	55.9200	XLON	750898401804581
18/04/2023	14:45:56	BST	80	55.9200	CHIX	120001PXO
18/04/2023	14:45:56	BST	17	55.9200	XLON	750898401804598
18/04/2023	14:45:59	BST	27	55.9200	XLON	750898401804605
18/04/2023	14:46:04	BST	38	55.9200	XLON	750898401804632
18/04/2023	14:46:09	BST	27	55.9200	XLON	750898401804637
18/04/2023	14:46:09	BST	99	55.9200	XLON	750898401804638
18/04/2023	14:46:16	BST	69	55.9200	XLON	750898401804655
18/04/2023	14:46:25	BST	26	55.9200	CHIX	120001Q40
18/04/2023	14:46:25	BST	55	55.9200	CHIX	120001Q3Z
18/04/2023	14:46:50	BST	69	55.9200	CHIX	120001Q85
18/04/2023	14:46:52	BST	16	55.9200	XLON	750898401804751
18/04/2023	14:46:57	BST	129	55.9400	XLON	750898401804774
18/04/2023	14:46:57	BST	129	55.9400	XLON	750898401804775
18/04/2023	14:47:04	BST	27	55.9400	XLON	750898401804786
18/04/2023	14:47:04	BST	47	55.9400	XLON	750898401804787
18/04/2023	14:47:12	BST	76	55.9400	XLON	750898401804818
18/04/2023	14:47:20	BST	72	55.9400	XLON	750898401804872
18/04/2023	14:47:28	BST	23	55.9400	XLON	750898401804880
18/04/2023	14:47:28	BST	49	55.9400	XLON	750898401804879
18/04/2023	14:47:28	BST	295	55.9400	XLON	750898401804886
18/04/2023	14:47:35	BST	69	55.9400	BATE	020001JBY
18/04/2023	14:47:35	BST	194	55.9400	BATE	020001JBZ
18/04/2023	14:48:01	BST	228	55.9400	BATE	020001JE8
18/04/2023	14:48:01	BST	58	55.9400	CHIX	120001QL2
18/04/2023	14:48:01	BST	87	55.9400	CHIX	120001QLA
18/04/2023	14:48:01	BST	212	55.9400	CHIX	120001QL3
18/04/2023	14:48:01	BST	62	55.9400	XLON	750898401804929
18/04/2023	14:48:01	BST	84	55.9400	XLON	750898401804925
18/04/2023	14:48:01	BST	160	55.9400	XLON	750898401804928
18/04/2023	14:48:49	BST	76	55.9400	CHIX	120001QSZ
18/04/2023	14:50:01	BST	75	55.9400	BATE	020001JTB
18/04/2023	14:50:01	BST	30	55.9400	XLON	750898401805241
18/04/2023	14:50:01	BST	233	55.9400	XLON	750898401805237
18/04/2023	14:50:13	BST	73	55.9400	XLON	750898401805279
18/04/2023	14:50:25	BST	73	55.9400	XLON	750898401805325
18/04/2023	14:50:37	BST	73	55.9400	XLON	750898401805358
18/04/2023	14:50:54	BST	100	55.9600	BATE	020001K1B
18/04/2023	14:50:54	BST	130	55.9800	CHIX	120001RHA
18/04/2023	14:50:54	BST	255	55.9800	CHIX	120001RH4
18/04/2023	14:50:54	BST	237	55.9600	XLON	750898401805395
18/04/2023	14:50:55	BST	125	55.9600	XLON	750898401805401
18/04/2023	14:50:55	BST	148	55.9600	XLON	750898401805400
18/04/2023	14:50:55	BST	259	55.9600	XLON	750898401805399
18/04/2023	14:50:56	BST	37	55.9600	BATE	020001K29
18/04/2023	14:50:56	BST	43	55.9600	BATE	020001K2A
18/04/2023	14:50:56	BST	43	55.9600	BATE	020001K2B
18/04/2023	14:50:58	BST	37	55.9600	BATE	020001K2G
18/04/2023	14:50:58	BST	43	55.9600	BATE	020001K2H
18/04/2023	14:50:58	BST	43	55.9600	BATE	020001K2I
18/04/2023	14:50:58	BST	53	55.9600	BATE	020001K2K
18/04/2023	14:50:58	BST	248	55.9600	BATE	020001K2J
18/04/2023	14:50:58	BST	83	55.9600	XLON	750898401805429
18/04/2023	14:51:06	BST	77	55.9600	XLON	750898401805445
18/04/2023	14:51:17	BST	16	55.9600	CHIX	120001RNJ
18/04/2023	14:51:52	BST	126	55.9600	BATE	020001K8R
18/04/2023	14:51:52	BST	68	55.9600	CHIX	120001RSQ
18/04/2023	14:51:52	BST	68	55.9600	CHIX	120001RSR
18/04/2023	14:51:52	BST	332	55.9600	XLON	750898401805523
18/04/2023	14:51:54	BST	37	55.9600	BATE	020001K95
18/04/2023	14:51:54	BST	79	55.9600	BATE	020001K96
18/04/2023	14:51:56	BST	36	55.9600	BATE	020001K9N
18/04/2023	14:51:56	BST	49	55.9600	BATE	020001K9K
18/04/2023	14:51:56	BST	62	55.9600	BATE	020001K9M
18/04/2023	14:51:56	BST	166	55.9600	BATE	020001K9J
18/04/2023	14:51:56	BST	60	55.9600	XLON	750898401805527
18/04/2023	14:51:58	BST	17	55.9600	XLON	750898401805530
18/04/2023	14:51:58	BST	60	55.9600	XLON	750898401805529
18/04/2023	14:53:39	BST	23	56.0000	XLON	750898401805774
18/04/2023	14:53:39	BST	89	56.0000	XLON	750898401805775
18/04/2023	14:53:39	BST	318	56.0000	XLON	750898401805772
18/04/2023	14:53:39	BST	370	56.0000	XLON	750898401805773
18/04/2023	14:53:40	BST	20	56.0000	BATE	020001KNE
18/04/2023	14:53:40	BST	64	56.0000	BATE	020001KNF
18/04/2023	14:53:42	BST	16	56.0000	CHIX	120001SCD
18/04/2023	14:53:42	BST	32	56.0000	CHIX	120001SCB
18/04/2023	14:53:42	BST	43	56.0000	CHIX	120001SCC
18/04/2023	14:54:02	BST	11	56.0000	CHIX	120001SE7
18/04/2023	14:54:02	BST	57	56.0000	CHIX	120001SE6
18/04/2023	14:54:20	BST	68	56.0000	CHIX	120001SH4
18/04/2023	14:54:30	BST	53	56.0000	BATE	020001KTD
18/04/2023	14:54:30	BST	54	56.0000	BATE	020001KTC
18/04/2023	14:54:32	BST	53	56.0000	BATE	020001KU0
18/04/2023	14:54:32	BST	54	56.0000	BATE	020001KTZ
18/04/2023	14:54:38	BST	18	56.0000	BATE	020001KV3
18/04/2023	14:54:45	BST	70	56.0000	CHIX	120001SN3
18/04/2023	14:54:56	BST	40	56.0000	BATE	020001KXP
18/04/2023	14:54:56	BST	48	56.0000	BATE	020001KXO
18/04/2023	14:54:56	BST	48	56.0000	BATE	020001KXQ
18/04/2023	14:54:56	BST	40	56.0000	XLON	750898401806022
18/04/2023	14:54:56	BST	146	56.0000	XLON	750898401806024
18/04/2023	14:54:56	BST	162	56.0000	XLON	750898401806023
18/04/2023	14:54:58	BST	56	56.0000	BATE	020001KXW
18/04/2023	14:54:58	BST	66	56.0000	BATE	020001KXV
18/04/2023	14:54:58	BST	222	56.0000	BATE	020001KXX
18/04/2023	14:55:01	BST	221	56.0000	XLON	750898401806026
18/04/2023	14:55:01	BST	266	56.0000	XLON	750898401806027
18/04/2023	14:55:03	BST	48	56.0000	XLON	750898401806037
18/04/2023	14:55:03	BST	116	56.0000	XLON	750898401806038
18/04/2023	14:55:07	BST	2	56.0000	CHIX	120001SQM
18/04/2023	14:55:07	BST	32	56.0000	CHIX	120001SQK
18/04/2023	14:55:07	BST	35	56.0000	CHIX	120001SQL
18/04/2023	14:55:09	BST	75	56.0000	XLON	750898401806078
18/04/2023	14:55:17	BST	39	55.9800	BATE	020001KZU
18/04/2023	14:55:17	BST	44	55.9800	BATE	020001KZV
18/04/2023	14:55:34	BST	92	55.9800	CHIX	120001STU
18/04/2023	14:55:34	BST	239	55.9800	CHIX	120001STT
18/04/2023	14:55:34	BST	171	55.9800	XLON	750898401806167
18/04/2023	14:55:34	BST	307	55.9800	XLON	750898401806166
18/04/2023	14:55:37	BST	90	55.9600	BATE	020001L2V
18/04/2023	14:55:37	BST	235	55.9600	BATE	020001L2U
18/04/2023	14:55:37	BST	278	55.9600	BATE	020001L2J
18/04/2023	14:56:12	BST	76	55.9600	XLON	750898401806258
18/04/2023	14:56:20	BST	72	55.9600	XLON	750898401806278
18/04/2023	14:56:28	BST	72	55.9600	XLON	750898401806307
18/04/2023	14:56:35	BST	79	55.9400	CHIX	120001T5C
18/04/2023	14:56:35	BST	96	55.9400	CHIX	120001T5P
18/04/2023	14:56:35	BST	87	55.9400	XLON	750898401806326
18/04/2023	14:56:35	BST	92	55.9400	XLON	750898401806321
18/04/2023	14:56:41	BST	229	55.9000	XLON	750898401806342
18/04/2023	14:56:57	BST	95	55.9000	BATE	020001LDK
18/04/2023	14:56:57	BST	95	55.9000	BATE	020001LDL
18/04/2023	14:56:58	BST	43	55.9000	BATE	020001LDS
18/04/2023	14:57:00	BST	75	55.9000	XLON	750898401806425
18/04/2023	14:57:02	BST	106	55.9000	BATE	020001LED
18/04/2023	14:57:04	BST	283	55.9000	BATE	020001LEQ
18/04/2023	14:57:27	BST	10	55.9000	XLON	750898401806487
18/04/2023	14:57:34	BST	20	55.9000	CHIX	120001TIB
18/04/2023	14:57:37	BST	70	55.9000	XLON	750898401806512
18/04/2023	14:57:44	BST	69	55.9000	XLON	750898401806530
18/04/2023	14:58:16	BST	56	55.9200	XLON	750898401806652
18/04/2023	14:58:16	BST	106	55.9200	XLON	750898401806650
18/04/2023	14:58:16	BST	162	55.9200	XLON	750898401806651
18/04/2023	14:58:24	BST	73	55.9200	XLON	750898401806672
18/04/2023	14:58:52	BST	68	55.9200	CHIX	120001TT6
18/04/2023	14:59:16	BST	202	55.9200	CHIX	120001TXN
18/04/2023	14:59:16	BST	70	55.9200	XLON	750898401806839
18/04/2023	14:59:16	BST	235	55.9200	XLON	750898401806840
18/04/2023	14:59:17	BST	68	55.9200	CHIX	120001TY2
18/04/2023	14:59:59	BST	266	55.9000	BATE	020001M1A
18/04/2023	14:59:59	BST	38	55.9200	BATE	020001M1D
18/04/2023	14:59:59	BST	53	55.9200	BATE	020001M1C
18/04/2023	14:59:59	BST	54	55.9200	BATE	020001M1B
18/04/2023	14:59:59	BST	96	55.9000	CHIX	120001U3A
18/04/2023	14:59:59	BST	73	55.9200	XLON	750898401806944
18/04/2023	14:59:59	BST	98	55.9200	XLON	750898401806943
18/04/2023	14:59:59	BST	105	55.9200	XLON	750898401806945
18/04/2023	14:59:59	BST	121	55.9200	XLON	750898401806941
18/04/2023	14:59:59	BST	146	55.9200	XLON	750898401806942
18/04/2023	15:00:03	BST	235	55.9000	XLON	750898401806951
18/04/2023	15:00:27	BST	48	55.9000	XLON	750898401807004
18/04/2023	15:00:40	BST	71	55.9000	XLON	750898401807032
18/04/2023	15:00:44	BST	64	55.9000	CHIX	120001UBQ
18/04/2023	15:00:53	BST	18	55.9000	XLON	750898401807062
18/04/2023	15:00:57	BST	45	55.9400	XLON	750898401807075
18/04/2023	15:00:58	BST	257	55.9200	BATE	020001M88
18/04/2023	15:01:03	BST	89	55.9400	BATE	020001M8U
18/04/2023	15:01:29	BST	56	55.9600	BATE	020001MBF
18/04/2023	15:02:15	BST	288	55.9600	XLON	750898401807244
18/04/2023	15:02:24	BST	41	55.9600	XLON	750898401807279
18/04/2023	15:02:50	BST	33	56.0000	CHIX	120001UVE
18/04/2023	15:02:51	BST	37	56.0000	BATE	020001MLO
18/04/2023	15:02:51	BST	53	56.0000	BATE	020001MLM
18/04/2023	15:02:51	BST	54	56.0000	BATE	020001MLN
18/04/2023	15:02:51	BST	99	56.0000	BATE	020001MLL
18/04/2023	15:02:52	BST	25	56.0000	BATE	020001MLW
18/04/2023	15:02:52	BST	33	56.0000	BATE	020001MLU
18/04/2023	15:02:52	BST	35	56.0000	BATE	020001MLV
18/04/2023	15:02:52	BST	50	56.0000	BATE	020001MLY
18/04/2023	15:02:52	BST	53	56.0000	BATE	020001MLS
18/04/2023	15:02:52	BST	54	56.0000	BATE	020001MLT
18/04/2023	15:02:52	BST	122	56.0000	BATE	020001MLX
18/04/2023	15:02:52	BST	29	56.0000	CHIX	120001UVH
18/04/2023	15:02:52	BST	63	56.0000	CHIX	120001UVG
18/04/2023	15:02:53	BST	39	56.0000	BATE	020001MM3
18/04/2023	15:02:53	BST	53	56.0000	BATE	020001MM1
18/04/2023	15:02:53	BST	54	56.0000	BATE	020001MM0
18/04/2023	15:02:53	BST	68	56.0000	BATE	020001MM2
18/04/2023	15:02:53	BST	118	56.0000	BATE	020001MM4
18/04/2023	15:02:54	BST	33	56.0000	BATE	020001MM7
18/04/2023	15:02:54	BST	51	56.0000	BATE	020001MM8
18/04/2023	15:02:55	BST	34	56.0000	XLON	750898401807352
18/04/2023	15:02:56	BST	33	56.0000	XLON	750898401807353
18/04/2023	15:02:59	BST	87	56.0000	XLON	750898401807365
18/04/2023	15:02:59	BST	93	56.0000	XLON	750898401807362
18/04/2023	15:02:59	BST	121	56.0000	XLON	750898401807364
18/04/2023	15:02:59	BST	146	56.0000	XLON	750898401807363
18/04/2023	15:03:01	BST	103	55.9800	BATE	020001MO0
18/04/2023	15:03:01	BST	232	55.9800	BATE	020001MNZ
18/04/2023	15:03:01	BST	305	55.9800	BATE	020001MNU
18/04/2023	15:03:01	BST	104	55.9800	CHIX	120001UXN
18/04/2023	15:03:01	BST	204	55.9800	CHIX	120001UX6
18/04/2023	15:03:01	BST	287	55.9800	XLON	750898401807372
18/04/2023	15:03:01	BST	326	55.9800	XLON	750898401807370
18/04/2023	15:03:36	BST	1	55.9600	BATE	020001MS9
18/04/2023	15:03:36	BST	288	55.9600	BATE	020001MSA
18/04/2023	15:03:36	BST	58	55.9600	XLON	750898401807447
18/04/2023	15:03:36	BST	73	55.9600	XLON	750898401807443
18/04/2023	15:03:38	BST	155	55.9600	XLON	750898401807452
18/04/2023	15:04:07	BST	2	55.9400	XLON	750898401807519
18/04/2023	15:04:07	BST	24	55.9400	XLON	750898401807518
18/04/2023	15:04:07	BST	195	55.9400	XLON	750898401807520
18/04/2023	15:04:26	BST	163	55.9200	CHIX	120001VHQ
18/04/2023	15:04:26	BST	108	55.9200	XLON	750898401807578
18/04/2023	15:04:27	BST	52	55.9200	CHIX	120001VIV
18/04/2023	15:04:28	BST	95	55.9200	XLON	750898401807592
18/04/2023	15:05:00	BST	169	55.9000	BATE	020001N6U
18/04/2023	15:05:00	BST	169	55.9000	BATE	020001N6X
18/04/2023	15:05:00	BST	82	55.9000	CHIX	120001VNF
18/04/2023	15:05:25	BST	269	55.9200	BATE	020001NAD
18/04/2023	15:06:46	BST	75	55.9800	XLON	750898401807997
18/04/2023	15:06:46	BST	90	55.9800	XLON	750898401807999
18/04/2023	15:06:46	BST	116	55.9800	XLON	750898401807998
18/04/2023	15:06:46	BST	121	55.9800	XLON	750898401807995
18/04/2023	15:06:46	BST	146	55.9800	XLON	750898401807996
18/04/2023	15:08:52	BST	17	55.9800	XLON	750898401808247
18/04/2023	15:08:52	BST	18	55.9800	XLON	750898401808246
18/04/2023	15:08:52	BST	49	55.9800	XLON	750898401808245
18/04/2023	15:08:58	BST	123	55.9800	BATE	020001NXW
18/04/2023	15:08:59	BST	10	55.9800	BATE	020001NXY
18/04/2023	15:08:59	BST	56	55.9800	BATE	020001NXZ
18/04/2023	15:08:59	BST	104	55.9800	BATE	020001NXX
18/04/2023	15:08:59	BST	117	55.9800	BATE	020001NY0
18/04/2023	15:09:01	BST	61	55.9800	BATE	020001NYB
18/04/2023	15:09:01	BST	64	55.9800	BATE	020001NYC
18/04/2023	15:09:01	BST	33	55.9800	CHIX	120001WMY
18/04/2023	15:09:01	BST	84	55.9800	XLON	750898401808277
18/04/2023	15:09:01	BST	123	55.9800	XLON	750898401808276
18/04/2023	15:10:14	BST	53	55.9600	BATE	020001O8J
18/04/2023	15:10:14	BST	113	55.9600	BATE	020001O8I
18/04/2023	15:10:14	BST	135	55.9600	BATE	020001O8K
18/04/2023	15:10:14	BST	253	55.9600	BATE	020001O8G
18/04/2023	15:10:14	BST	2	55.9600	CHIX	120001WZ2
18/04/2023	15:10:14	BST	302	55.9600	CHIX	120001WZ3
18/04/2023	15:10:14	BST	37	55.9800	CHIX	120001WZ7
18/04/2023	15:10:14	BST	48	55.9800	CHIX	120001WZ6
18/04/2023	15:10:14	BST	56	55.9800	CHIX	120001WZ8
18/04/2023	15:10:14	BST	136	55.9800	CHIX	120001WZ4
18/04/2023	15:10:14	BST	136	55.9800	CHIX	120001WZ5
18/04/2023	15:10:14	BST	47	55.9600	XLON	750898401808420
18/04/2023	15:10:14	BST	145	55.9600	XLON	750898401808422
18/04/2023	15:10:14	BST	213	55.9600	XLON	750898401808419
18/04/2023	15:11:13	BST	41	55.9400	CHIX	120001X4Z
18/04/2023	15:11:13	BST	79	55.9400	CHIX	120001X4X
18/04/2023	15:11:13	BST	282	55.9400	XLON	750898401808545
18/04/2023	15:11:13	BST	99	55.9600	XLON	750898401808538
18/04/2023	15:11:13	BST	146	55.9600	XLON	750898401808537
18/04/2023	15:11:13	BST	151	55.9600	XLON	750898401808536
18/04/2023	15:11:14	BST	83	55.9400	CHIX	120001X5A
18/04/2023	15:11:18	BST	316	55.9400	BATE	020001OE1
18/04/2023	15:12:08	BST	67	55.9400	XLON	750898401808658
18/04/2023	15:12:18	BST	128	55.9400	BATE	020001OIE
18/04/2023	15:12:18	BST	138	55.9400	XLON	750898401808673
18/04/2023	15:12:52	BST	70	55.9400	XLON	750898401808769
18/04/2023	15:13:07	BST	20	55.9400	XLON	750898401808807
18/04/2023	15:14:41	BST	23	55.9600	BATE	020001OW8
18/04/2023	15:15:35	BST	67	55.9800	BATE	020001P2W
18/04/2023	15:15:35	BST	68	55.9800	BATE	020001P2X
18/04/2023	15:15:36	BST	41	55.9800	BATE	020001P36
18/04/2023	15:15:36	BST	53	55.9800	BATE	020001P37
18/04/2023	15:15:36	BST	56	55.9800	BATE	020001P38
18/04/2023	15:15:36	BST	67	55.9800	BATE	020001P34
18/04/2023	15:15:36	BST	68	55.9800	BATE	020001P35
18/04/2023	15:15:37	BST	33	55.9800	BATE	020001P3D
18/04/2023	15:15:37	BST	41	55.9800	BATE	020001P3F
18/04/2023	15:15:37	BST	67	55.9800	BATE	020001P3E
18/04/2023	15:15:37	BST	68	55.9800	BATE	020001P3C
18/04/2023	15:15:50	BST	88	55.9800	CHIX	120001Y62
18/04/2023	15:16:08	BST	56	55.9800	XLON	750898401809052
18/04/2023	15:16:08	BST	70	55.9800	XLON	750898401809053
18/04/2023	15:16:09	BST	39	55.9800	CHIX	120001Y8L
18/04/2023	15:16:09	BST	69	55.9800	CHIX	120001Y8M
18/04/2023	15:16:09	BST	136	55.9800	CHIX	120001Y8K
18/04/2023	15:16:18	BST	68	55.9800	BATE	020001P7E
18/04/2023	15:16:45	BST	37	55.9800	CHIX	120001YDA
18/04/2023	15:16:46	BST	91	55.9800	BATE	020001P9K
18/04/2023	15:21:40	BST	33	56.0000	BATE	020001Q3L
18/04/2023	15:21:40	BST	40	56.0000	BATE	020001Q3N
18/04/2023	15:21:40	BST	43	56.0000	BATE	020001Q3H
18/04/2023	15:21:40	BST	49	56.0000	BATE	020001Q3M
18/04/2023	15:21:40	BST	69	56.0000	BATE	020001Q3K
18/04/2023	15:21:40	BST	106	56.0000	BATE	020001Q3G
18/04/2023	15:21:40	BST	145	56.0000	BATE	020001Q3J
18/04/2023	15:21:40	BST	153	56.0000	BATE	020001Q3I
18/04/2023	15:21:40	BST	22	56.0000	XLON	750898401809625
18/04/2023	15:21:40	BST	22	56.0000	XLON	750898401809627
18/04/2023	15:21:40	BST	46	56.0000	XLON	750898401809630
18/04/2023	15:21:40	BST	73	56.0000	XLON	750898401809626
18/04/2023	15:21:40	BST	183	56.0000	XLON	750898401809629
18/04/2023	15:21:40	BST	189	56.0000	XLON	750898401809628
18/04/2023	15:21:41	BST	34	56.0000	BATE	020001Q3Z
18/04/2023	15:21:41	BST	64	56.0000	BATE	020001Q42
18/04/2023	15:21:41	BST	79	56.0000	BATE	020001Q41
18/04/2023	15:21:41	BST	84	56.0000	BATE	020001Q3X
18/04/2023	15:21:41	BST	85	56.0000	BATE	020001Q3Y
18/04/2023	15:21:41	BST	174	56.0000	BATE	020001Q40
18/04/2023	15:21:42	BST	35	56.0000	BATE	020001Q48
18/04/2023	15:21:42	BST	62	56.0000	BATE	020001Q4A
18/04/2023	15:21:42	BST	84	56.0000	BATE	020001Q49
18/04/2023	15:21:42	BST	85	56.0000	BATE	020001Q47
18/04/2023	15:21:45	BST	25	56.0000	BATE	020001Q56
18/04/2023	15:21:45	BST	33	56.0000	BATE	020001Q55
18/04/2023	15:21:45	BST	33	56.0000	BATE	020001Q57
18/04/2023	15:21:45	BST	84	56.0000	BATE	020001Q58
18/04/2023	15:21:45	BST	85	56.0000	BATE	020001Q59
18/04/2023	15:21:45	BST	258	56.0000	BATE	020001Q5A
18/04/2023	15:21:45	BST	23	56.0000	XLON	750898401809648
18/04/2023	15:21:45	BST	38	56.0000	XLON	750898401809651
18/04/2023	15:21:45	BST	157	56.0000	XLON	750898401809649
18/04/2023	15:21:45	BST	179	56.0000	XLON	750898401809646
18/04/2023	15:21:45	BST	183	56.0000	XLON	750898401809650
18/04/2023	15:21:45	BST	189	56.0000	XLON	750898401809647
18/04/2023	15:21:51	BST	36	55.9800	BATE	020001Q6G
18/04/2023	15:22:00	BST	33	55.9800	BATE	020001Q71
18/04/2023	15:22:05	BST	127	55.9800	XLON	750898401809688
18/04/2023	15:22:05	BST	127	55.9800	XLON	750898401809690
18/04/2023	15:22:15	BST	68	55.9800	CHIX	120001ZMD
18/04/2023	15:22:15	BST	180	55.9800	CHIX	120001ZME
18/04/2023	15:22:33	BST	73	55.9800	XLON	750898401809779
18/04/2023	15:24:53	BST	21	55.9800	BATE	020001QQN
18/04/2023	15:24:53	BST	32	55.9800	CHIX	120002079
18/04/2023	15:24:53	BST	32	55.9800	XLON	750898401810046
18/04/2023	15:24:58	BST	34	55.9800	BATE	020001QRF
18/04/2023	15:24:58	BST	170	55.9800	BATE	020001QRG
18/04/2023	15:24:58	BST	4	55.9800	CHIX	12000208G
18/04/2023	15:24:58	BST	52	55.9800	CHIX	12000208F
18/04/2023	15:24:58	BST	326	55.9800	CHIX	12000208H
18/04/2023	15:24:58	BST	21	55.9800	XLON	750898401810058
18/04/2023	15:24:58	BST	161	55.9800	XLON	750898401810059
18/04/2023	15:24:58	BST	218	55.9800	XLON	750898401810057
18/04/2023	15:25:01	BST	17	55.9800	XLON	750898401810066
18/04/2023	15:25:01	BST	161	55.9800	XLON	750898401810065
18/04/2023	15:25:01	BST	239	55.9800	XLON	750898401810064
18/04/2023	15:25:03	BST	228	55.9800	BATE	020001QSX
18/04/2023	15:25:03	BST	32	55.9800	CHIX	1200020A3
18/04/2023	15:25:04	BST	60	55.9800	XLON	750898401810075
18/04/2023	15:25:04	BST	306	55.9800	XLON	750898401810076
18/04/2023	15:25:05	BST	7	55.9800	CHIX	1200020AF
18/04/2023	15:25:05	BST	78	55.9800	CHIX	1200020AH
18/04/2023	15:25:05	BST	224	55.9800	CHIX	1200020AG
18/04/2023	15:25:05	BST	54	55.9800	XLON	750898401810077
18/04/2023	15:25:05	BST	270	55.9800	XLON	750898401810078
18/04/2023	15:25:06	BST	75	55.9800	XLON	750898401810080
18/04/2023	15:25:06	BST	229	55.9800	XLON	750898401810079
18/04/2023	15:25:07	BST	130	55.9800	XLON	750898401810081
18/04/2023	15:25:09	BST	138	55.9800	BATE	020001QTY
18/04/2023	15:25:09	BST	12	56.0000	BATE	020001QU0
18/04/2023	15:25:09	BST	42	56.0000	BATE	020001QTZ
18/04/2023	15:25:09	BST	17	56.0000	XLON	750898401810089
18/04/2023	15:25:09	BST	25	56.0000	XLON	750898401810092
18/04/2023	15:25:09	BST	228	56.0000	XLON	750898401810093
18/04/2023	15:25:09	BST	237	56.0000	XLON	750898401810090
18/04/2023	15:25:09	BST	364	56.0000	XLON	750898401810091
18/04/2023	15:25:10	BST	27	56.0000	XLON	750898401810098
18/04/2023	15:25:10	BST	28	56.0000	XLON	750898401810103
18/04/2023	15:25:10	BST	29	56.0000	XLON	750898401810099
18/04/2023	15:25:10	BST	38	56.0000	XLON	750898401810102
18/04/2023	15:25:10	BST	74	56.0000	XLON	750898401810100
18/04/2023	15:25:10	BST	114	56.0000	XLON	750898401810101
18/04/2023	15:25:10	BST	228	56.0000	XLON	750898401810097
18/04/2023	15:25:10	BST	228	56.0000	XLON	750898401810105
18/04/2023	15:25:10	BST	237	56.0000	XLON	750898401810096
18/04/2023	15:25:10	BST	237	56.0000	XLON	750898401810104
18/04/2023	15:25:10	BST	265	56.0000	XLON	750898401810095
18/04/2023	15:25:11	BST	43	56.0000	XLON	750898401810109
18/04/2023	15:25:11	BST	44	56.0000	XLON	750898401810107
18/04/2023	15:25:11	BST	228	56.0000	XLON	750898401810108
18/04/2023	15:25:11	BST	291	56.0000	XLON	750898401810106
18/04/2023	15:25:12	BST	38	56.0000	XLON	750898401810110
18/04/2023	15:25:12	BST	58	56.0000	XLON	750898401810111
18/04/2023	15:25:19	BST	29	56.0000	XLON	750898401810121
18/04/2023	15:25:19	BST	40	56.0000	XLON	750898401810122
18/04/2023	15:25:26	BST	249	55.9800	CHIX	1200020FN
18/04/2023	15:25:34	BST	24	55.9800	BATE	020001QZW
18/04/2023	15:25:34	BST	38	55.9800	BATE	020001QZT
18/04/2023	15:25:34	BST	65	55.9800	BATE	020001QZV
18/04/2023	15:25:34	BST	78	55.9800	BATE	020001QZQ
18/04/2023	15:25:34	BST	84	55.9800	BATE	020001QZS
18/04/2023	15:25:34	BST	85	55.9800	BATE	020001QZU
18/04/2023	15:25:34	BST	203	55.9800	BATE	020001QZP
18/04/2023	15:25:34	BST	82	55.9800	CHIX	1200020JS
18/04/2023	15:25:34	BST	304	55.9800	XLON	750898401810229
18/04/2023	15:26:37	BST	37	55.9600	BATE	020001R3T
18/04/2023	15:26:37	BST	47	55.9600	BATE	020001R3U
18/04/2023	15:26:37	BST	74	55.9600	CHIX	1200020PD
18/04/2023	15:26:37	BST	85	55.9600	XLON	750898401810337
18/04/2023	15:26:38	BST	195	55.9600	XLON	750898401810339
18/04/2023	15:26:41	BST	58	55.9600	BATE	020001R45
18/04/2023	15:26:41	BST	235	55.9600	BATE	020001R44
18/04/2023	15:26:42	BST	287	55.9600	BATE	020001R4H
18/04/2023	15:26:42	BST	80	55.9600	CHIX	1200020PX
18/04/2023	15:26:57	BST	8	55.9600	XLON	750898401810378
18/04/2023	15:26:57	BST	60	55.9600	XLON	750898401810377
18/04/2023	15:27:10	BST	15	55.9800	XLON	750898401810414
18/04/2023	15:27:14	BST	29	56.0000	XLON	750898401810424
18/04/2023	15:27:14	BST	43	56.0000	XLON	750898401810425
18/04/2023	15:27:16	BST	68	56.0000	XLON	750898401810430
18/04/2023	15:27:28	BST	90	56.0000	XLON	750898401810467
18/04/2023	15:27:37	BST	70	56.0000	XLON	750898401810491
18/04/2023	15:27:41	BST	234	55.9800	XLON	750898401810528
18/04/2023	15:28:15	BST	314	55.9800	BATE	020001REH
18/04/2023	15:28:15	BST	69	55.9800	CHIX	120002169
18/04/2023	15:28:15	BST	115	55.9800	CHIX	12000216E
18/04/2023	15:28:15	BST	79	55.9800	XLON	750898401810590
18/04/2023	15:28:15	BST	199	55.9800	XLON	750898401810593
18/04/2023	15:29:02	BST	68	55.9800	XLON	750898401810711
18/04/2023	15:29:41	BST	21	55.9800	XLON	750898401810758
18/04/2023	15:29:46	BST	84	55.9800	XLON	750898401810774
18/04/2023	15:29:49	BST	116	55.9800	XLON	750898401810785
18/04/2023	15:30:23	BST	105	55.9800	XLON	750898401810888
18/04/2023	15:30:23	BST	237	55.9800	XLON	750898401810887
18/04/2023	15:30:33	BST	74	55.9800	XLON	750898401810907
18/04/2023	15:30:43	BST	68	55.9800	XLON	750898401810937
18/04/2023	15:30:49	BST	10	55.9800	CHIX	1200021WJ
18/04/2023	15:30:49	BST	58	55.9800	CHIX	1200021WI
18/04/2023	15:30:53	BST	69	55.9800	XLON	750898401810959
18/04/2023	15:31:03	BST	3	55.9800	XLON	750898401810963
18/04/2023	15:31:03	BST	66	55.9800	XLON	750898401810964
18/04/2023	15:31:08	BST	70	55.9800	XLON	750898401810978
18/04/2023	15:31:18	BST	33	55.9800	XLON	750898401811007
18/04/2023	15:31:18	BST	36	55.9800	XLON	750898401811008
18/04/2023	15:31:23	BST	69	55.9800	CHIX	1200021ZL
18/04/2023	15:31:28	BST	22	55.9800	XLON	750898401811024
18/04/2023	15:31:28	BST	46	55.9800	XLON	750898401811025
18/04/2023	15:31:38	BST	69	55.9800	XLON	750898401811038
18/04/2023	15:31:39	BST	59	55.9600	BATE	020001S04
18/04/2023	15:31:39	BST	135	55.9600	BATE	020001S05
18/04/2023	15:31:39	BST	140	55.9600	BATE	020001S06
18/04/2023	15:31:39	BST	23	55.9600	CHIX	12000221B
18/04/2023	15:31:39	BST	73	55.9600	CHIX	12000221A
18/04/2023	15:31:39	BST	138	55.9600	CHIX	120002219
18/04/2023	15:31:39	BST	8	55.9600	XLON	750898401811043
18/04/2023	15:31:39	BST	101	55.9600	XLON	750898401811042
18/04/2023	15:31:40	BST	76	55.9600	CHIX	12000221C
18/04/2023	15:32:06	BST	71	55.9600	XLON	750898401811071
18/04/2023	15:33:19	BST	77	55.9600	CHIX	1200022HH
18/04/2023	15:33:19	BST	210	55.9600	XLON	750898401811242
18/04/2023	15:33:26	BST	20	55.9600	CHIX	1200022I2
18/04/2023	15:33:33	BST	103	55.9600	CHIX	1200022I6
18/04/2023	15:34:05	BST	86	55.9600	CHIX	1200022L8
18/04/2023	15:35:03	BST	320	55.9600	XLON	750898401811420
18/04/2023	15:35:09	BST	141	55.9400	BATE	020001SK0
18/04/2023	15:35:09	BST	176	55.9400	BATE	020001SJZ
18/04/2023	15:35:09	BST	26	55.9400	CHIX	1200022UA
18/04/2023	15:35:23	BST	15	55.9400	XLON	750898401811436
18/04/2023	15:35:38	BST	68	55.9400	XLON	750898401811465
18/04/2023	15:35:53	BST	71	55.9400	XLON	750898401811479
18/04/2023	15:35:58	BST	218	55.9600	BATE	020001SOX
18/04/2023	15:36:06	BST	33	56.0000	BATE	020001SQR
18/04/2023	15:36:06	BST	17	56.0000	XLON	750898401811548
18/04/2023	15:36:06	BST	24	56.0000	XLON	750898401811547
18/04/2023	15:36:08	BST	33	56.0000	BATE	020001SR2
18/04/2023	15:36:08	BST	42	56.0000	BATE	020001SR3
18/04/2023	15:36:10	BST	33	56.0000	BATE	020001SR5
18/04/2023	15:36:29	BST	39	56.0000	BATE	020001SSM
18/04/2023	15:36:29	BST	55	56.0000	BATE	020001SSN
18/04/2023	15:36:29	BST	63	56.0000	BATE	020001SSL
18/04/2023	15:36:29	BST	64	56.0000	BATE	020001SSK
18/04/2023	15:36:29	BST	228	56.0000	XLON	750898401811590
18/04/2023	15:36:29	BST	237	56.0000	XLON	750898401811589
18/04/2023	15:36:32	BST	91	56.0000	BATE	020001SSU
18/04/2023	15:36:32	BST	135	56.0000	XLON	750898401811603
18/04/2023	15:36:32	BST	228	56.0000	XLON	750898401811602
18/04/2023	15:36:32	BST	237	56.0000	XLON	750898401811601
18/04/2023	15:36:34	BST	39	56.0000	BATE	020001ST2
18/04/2023	15:36:34	BST	59	56.0000	BATE	020001SSY
18/04/2023	15:36:34	BST	63	56.0000	BATE	020001ST1
18/04/2023	15:36:34	BST	64	56.0000	BATE	020001ST0
18/04/2023	15:36:34	BST	67	56.0000	BATE	020001SSZ
18/04/2023	15:36:35	BST	50	56.0000	BATE	020001ST7
18/04/2023	15:36:35	BST	60	56.0000	BATE	020001ST8
18/04/2023	15:36:38	BST	69	56.0000	XLON	750898401811613
18/04/2023	15:36:48	BST	73	56.0000	XLON	750898401811656
18/04/2023	15:36:54	BST	14	56.0000	XLON	750898401811659
18/04/2023	15:36:54	BST	54	56.0000	XLON	750898401811660
18/04/2023	15:37:04	BST	73	56.0000	XLON	750898401811676
18/04/2023	15:37:14	BST	32	56.0000	XLON	750898401811698
18/04/2023	15:37:14	BST	41	56.0000	XLON	750898401811697
18/04/2023	15:37:24	BST	74	56.0000	XLON	750898401811724
18/04/2023	15:37:27	BST	114	55.9800	BATE	020001SZG
18/04/2023	15:37:27	BST	128	55.9800	BATE	020001SZH
18/04/2023	15:37:27	BST	68	55.9800	CHIX	1200023EX
18/04/2023	15:37:27	BST	104	55.9800	CHIX	1200023EY
18/04/2023	15:37:27	BST	255	55.9800	XLON	750898401811739
18/04/2023	15:37:29	BST	297	55.9800	BATE	020001SZR
18/04/2023	15:37:46	BST	237	55.9800	BATE	020001T1C
18/04/2023	15:37:48	BST	25	55.9800	XLON	750898401811769
18/04/2023	15:37:50	BST	237	55.9800	BATE	020001T1I
18/04/2023	15:38:01	BST	71	55.9800	CHIX	1200023IG
18/04/2023	15:38:03	BST	50	55.9800	XLON	750898401811779
18/04/2023	15:39:02	BST	71	55.9800	CHIX	1200023QY
18/04/2023	15:39:39	BST	63	55.9800	CHIX	1200023VT
18/04/2023	15:40:28	BST	23	56.0400	XLON	750898401812033
18/04/2023	15:40:28	BST	32	56.0400	XLON	750898401812034
18/04/2023	15:40:28	BST	46	56.0400	XLON	750898401812029
18/04/2023	15:40:28	BST	95	56.0400	XLON	750898401812032
18/04/2023	15:40:28	BST	97	56.0400	XLON	750898401812031
18/04/2023	15:40:28	BST	201	56.0400	XLON	750898401812027
18/04/2023	15:40:28	BST	228	56.0400	XLON	750898401812028
18/04/2023	15:40:28	BST	230	56.0400	XLON	750898401812030
18/04/2023	15:40:36	BST	14	56.0400	XLON	750898401812037
18/04/2023	15:40:36	BST	23	56.0400	XLON	750898401812036
18/04/2023	15:40:36	BST	32	56.0400	XLON	750898401812035
18/04/2023	15:40:45	BST	28	56.0400	XLON	750898401812043
18/04/2023	15:40:45	BST	44	56.0400	XLON	750898401812042
18/04/2023	15:40:51	BST	68	56.0400	XLON	750898401812045
18/04/2023	15:41:00	BST	72	56.0400	XLON	750898401812055
18/04/2023	15:41:07	BST	6	56.0400	XLON	750898401812062
18/04/2023	15:41:07	BST	62	56.0400	XLON	750898401812061
18/04/2023	15:41:15	BST	71	56.0400	XLON	750898401812069
18/04/2023	15:41:24	BST	72	56.0400	XLON	750898401812078
18/04/2023	15:41:30	BST	69	56.0400	XLON	750898401812102
18/04/2023	15:41:39	BST	72	56.0400	XLON	750898401812110
18/04/2023	15:41:48	BST	71	56.0400	XLON	750898401812130
18/04/2023	15:41:57	BST	10	56.0400	XLON	750898401812136
18/04/2023	15:41:57	BST	17	56.0400	XLON	750898401812135
18/04/2023	15:41:57	BST	45	56.0400	XLON	750898401812134
18/04/2023	15:42:04	BST	23	56.0400	XLON	750898401812162
18/04/2023	15:42:04	BST	51	56.0400	XLON	750898401812161
18/04/2023	15:42:12	BST	72	56.0400	XLON	750898401812178
18/04/2023	15:42:22	BST	17	56.0400	XLON	750898401812192
18/04/2023	15:42:22	BST	26	56.0400	XLON	750898401812193
18/04/2023	15:42:22	BST	30	56.0400	XLON	750898401812191
18/04/2023	15:42:31	BST	8	56.0400	XLON	750898401812205
18/04/2023	15:42:31	BST	18	56.0400	XLON	750898401812203
18/04/2023	15:42:31	BST	46	56.0400	XLON	750898401812204
18/04/2023	15:42:40	BST	71	56.0400	XLON	750898401812213
18/04/2023	15:42:44	BST	73	56.0400	XLON	750898401812225
18/04/2023	15:42:51	BST	14	56.0400	XLON	750898401812229
18/04/2023	15:42:51	BST	17	56.0400	XLON	750898401812228
18/04/2023	15:42:51	BST	41	56.0400	XLON	750898401812227
18/04/2023	15:43:00	BST	71	56.0400	XLON	750898401812275
18/04/2023	15:43:09	BST	34	56.0400	XLON	750898401812314
18/04/2023	15:43:09	BST	38	56.0400	XLON	750898401812313
18/04/2023	15:43:18	BST	9	56.0400	XLON	750898401812339
18/04/2023	15:43:18	BST	62	56.0400	XLON	750898401812338
18/04/2023	15:43:27	BST	35	56.0400	XLON	750898401812360
18/04/2023	15:43:27	BST	37	56.0400	XLON	750898401812361
18/04/2023	15:43:36	BST	71	56.0400	XLON	750898401812371
18/04/2023	15:43:45	BST	72	56.0400	XLON	750898401812379
18/04/2023	15:43:54	BST	71	56.0400	XLON	750898401812390
18/04/2023	15:44:03	BST	72	56.0400	XLON	750898401812396
18/04/2023	15:44:12	BST	2	56.0400	XLON	750898401812403
18/04/2023	15:44:12	BST	69	56.0400	XLON	750898401812404
18/04/2023	15:44:21	BST	72	56.0400	XLON	750898401812432
18/04/2023	15:44:30	BST	71	56.0400	XLON	750898401812438
18/04/2023	15:44:39	BST	24	56.0400	XLON	750898401812453
18/04/2023	15:44:39	BST	48	56.0400	XLON	750898401812454
18/04/2023	15:44:44	BST	69	56.0400	XLON	750898401812457
18/04/2023	15:44:53	BST	13	56.0400	XLON	750898401812513
18/04/2023	15:44:53	BST	21	56.0400	XLON	750898401812512
18/04/2023	15:44:53	BST	37	56.0400	XLON	750898401812511
18/04/2023	15:45:02	BST	73	56.0400	XLON	750898401812526
18/04/2023	15:45:11	BST	75	56.0400	XLON	750898401812575
18/04/2023	15:45:20	BST	14	56.0400	XLON	750898401812586
18/04/2023	15:45:20	BST	23	56.0400	XLON	750898401812584
18/04/2023	15:45:20	BST	38	56.0400	XLON	750898401812585
18/04/2023	15:45:29	BST	12	56.0400	XLON	750898401812595
18/04/2023	15:45:29	BST	63	56.0400	XLON	750898401812594
18/04/2023	15:45:30	BST	12	56.0200	CHIX	12000253B
18/04/2023	15:45:30	BST	72	56.0200	CHIX	12000253I
18/04/2023	15:45:30	BST	208	56.0200	CHIX	12000253C
18/04/2023	15:45:30	BST	241	56.0200	XLON	750898401812598
18/04/2023	15:45:31	BST	3	56.0200	BATE	020001U9Q
18/04/2023	15:45:31	BST	26	56.0200	CHIX	12000254I
18/04/2023	15:45:31	BST	333	56.0200	CHIX	12000254H
18/04/2023	15:46:05	BST	25	56.0200	BATE	020001UEG
18/04/2023	15:46:05	BST	31	56.0200	BATE	020001UEH
18/04/2023	15:46:05	BST	68	56.0200	CHIX	12000258P
18/04/2023	15:46:08	BST	47	56.0200	BATE	020001UEW
18/04/2023	15:46:08	BST	47	56.0200	BATE	020001UEX
18/04/2023	15:46:08	BST	140	56.0200	BATE	020001UEV
18/04/2023	15:46:08	BST	161	56.0200	BATE	020001UEY
18/04/2023	15:46:16	BST	41	56.0200	BATE	020001UFG
18/04/2023	15:46:16	BST	68	56.0200	BATE	020001UFI
18/04/2023	15:46:16	BST	82	56.0200	BATE	020001UFH
18/04/2023	15:46:16	BST	86	56.0200	BATE	020001UFF
18/04/2023	15:46:16	BST	138	56.0200	BATE	020001UFE
18/04/2023	15:46:16	BST	2	56.0200	CHIX	12000259V
18/04/2023	15:46:16	BST	68	56.0200	CHIX	1200025A7
18/04/2023	15:46:16	BST	90	56.0200	XLON	750898401812701
18/04/2023	15:46:18	BST	127	56.0200	CHIX	1200025AB
18/04/2023	15:46:37	BST	1	56.0200	BATE	020001UJI
18/04/2023	15:46:37	BST	35	56.0200	BATE	020001UJJ
18/04/2023	15:46:37	BST	114	56.0200	CHIX	1200025GB
18/04/2023	15:46:37	BST	274	56.0200	CHIX	1200025GA
18/04/2023	15:46:37	BST	113	56.0200	XLON	750898401812749
18/04/2023	15:46:37	BST	324	56.0200	XLON	750898401812748
18/04/2023	15:46:42	BST	49	56.0200	BATE	020001UK6
18/04/2023	15:46:42	BST	249	56.0200	BATE	020001UK5
18/04/2023	15:47:19	BST	70	56.0200	XLON	750898401812814
18/04/2023	15:47:54	BST	114	56.0800	XLON	750898401812929
18/04/2023	15:48:41	BST	41	56.1200	BATE	020001UXC
18/04/2023	15:48:41	BST	158	56.1200	BATE	020001UXF
18/04/2023	15:48:41	BST	209	56.1200	BATE	020001UXB
18/04/2023	15:48:41	BST	6	56.1200	CHIX	1200025ZZ
18/04/2023	15:48:41	BST	85	56.1200	CHIX	1200025ZY
18/04/2023	15:48:41	BST	90	56.1200	CHIX	1200025ZX
18/04/2023	15:48:41	BST	69	56.1200	XLON	750898401813081
18/04/2023	15:48:41	BST	70	56.1200	XLON	750898401813083
18/04/2023	15:48:41	BST	129	56.1200	XLON	750898401813084
18/04/2023	15:48:46	BST	51	56.1200	XLON	750898401813110
18/04/2023	15:48:46	BST	101	56.1200	XLON	750898401813109
18/04/2023	15:48:49	BST	49	56.1200	CHIX	12000262H
18/04/2023	15:48:50	BST	70	56.1200	CHIX	12000262J
18/04/2023	15:48:59	BST	18	56.1600	XLON	750898401813131
18/04/2023	15:48:59	BST	149	56.1600	XLON	750898401813132
18/04/2023	15:49:01	BST	226	56.1400	BATE	020001V01
18/04/2023	15:49:01	BST	168	56.1400	XLON	750898401813133
18/04/2023	15:49:03	BST	226	56.1400	BATE	020001V0N
18/04/2023	15:49:18	BST	136	56.1800	BATE	020001V2Z
18/04/2023	15:49:18	BST	136	56.1800	BATE	020001V32
18/04/2023	15:49:19	BST	85	56.1800	XLON	750898401813187
18/04/2023	15:49:34	BST	38	56.1800	BATE	020001V4L
18/04/2023	15:49:34	BST	88	56.1800	BATE	020001V4M
18/04/2023	15:49:34	BST	36	56.2000	BATE	020001V4O
18/04/2023	15:49:34	BST	38	56.2000	BATE	020001V4P
18/04/2023	15:49:34	BST	120	56.2000	BATE	020001V4N
18/04/2023	15:49:34	BST	85	56.1800	XLON	750898401813214
18/04/2023	15:49:34	BST	130	56.1800	XLON	750898401813213
18/04/2023	15:49:44	BST	72	56.2000	CHIX	1200026AP
18/04/2023	15:49:53	BST	22	56.2000	XLON	750898401813283
18/04/2023	15:49:53	BST	49	56.2000	XLON	750898401813284
18/04/2023	15:50:31	BST	25	56.1800	BATE	020001VBV
18/04/2023	15:50:31	BST	150	56.1800	BATE	020001VBU
18/04/2023	15:50:31	BST	70	56.1800	XLON	750898401813400
18/04/2023	15:50:31	BST	227	56.1800	XLON	750898401813394
18/04/2023	15:50:34	BST	256	56.1800	BATE	020001VCC
18/04/2023	15:50:34	BST	155	56.1800	XLON	750898401813405
18/04/2023	15:50:35	BST	7	56.1800	BATE	020001VCH
18/04/2023	15:50:35	BST	27	56.1800	BATE	020001VCG
18/04/2023	15:50:35	BST	37	56.1800	BATE	020001VCI
18/04/2023	15:50:35	BST	77	56.1800	BATE	020001VCN
18/04/2023	15:50:35	BST	84	56.1800	BATE	020001VCM
18/04/2023	15:50:35	BST	49	56.1800	XLON	750898401813409
18/04/2023	15:50:35	BST	82	56.1800	XLON	750898401813408
18/04/2023	15:50:39	BST	174	56.1600	CHIX	1200026KR
18/04/2023	15:50:53	BST	34	56.1600	BATE	020001VFB
18/04/2023	15:50:53	BST	178	56.1600	XLON	750898401813457
18/04/2023	15:50:58	BST	110	56.1600	BATE	020001VFK
18/04/2023	15:50:59	BST	172	56.1600	BATE	020001VGB
18/04/2023	15:50:59	BST	275	56.1600	BATE	020001VGY
18/04/2023	15:51:33	BST	36	56.1600	BATE	020001VLG
18/04/2023	15:51:33	BST	83	56.1600	BATE	020001VLF
18/04/2023	15:51:38	BST	75	56.1600	XLON	750898401813618
18/04/2023	15:51:59	BST	47	56.2000	BATE	020001VNZ
18/04/2023	15:51:59	BST	115	56.2000	BATE	020001VO0
18/04/2023	15:51:59	BST	385	56.2000	BATE	020001VO1
18/04/2023	15:52:32	BST	82	56.2000	BATE	020001VRS
18/04/2023	15:52:40	BST	63	56.2000	XLON	750898401813764
18/04/2023	15:52:52	BST	256	56.2200	CHIX	12000276G
18/04/2023	15:52:55	BST	313	56.2200	XLON	750898401813783
18/04/2023	15:52:56	BST	121	56.2200	XLON	750898401813784
18/04/2023	15:52:57	BST	203	56.2200	XLON	750898401813785
18/04/2023	15:53:00	BST	20	56.2000	BATE	020001VUN
18/04/2023	15:53:00	BST	99	56.2000	BATE	020001VUM
18/04/2023	15:53:00	BST	1	56.2200	CHIX	120002777
18/04/2023	15:53:00	BST	79	56.2200	CHIX	120002776
18/04/2023	15:53:00	BST	200	56.2200	XLON	750898401813791
18/04/2023	15:53:02	BST	119	56.2000	BATE	020001VV2
18/04/2023	15:53:02	BST	171	56.2000	BATE	020001VV3
18/04/2023	15:53:03	BST	33	56.2000	BATE	020001VV5
18/04/2023	15:53:05	BST	305	56.2000	BATE	020001VVF
18/04/2023	15:53:05	BST	315	56.2000	BATE	020001VVH
18/04/2023	15:53:07	BST	72	56.2000	BATE	020001VVS
18/04/2023	15:53:07	BST	101	56.2000	BATE	020001VVR
18/04/2023	15:53:24	BST	39	56.2200	BATE	020001VXT
18/04/2023	15:53:24	BST	63	56.2200	BATE	020001VXV
18/04/2023	15:53:24	BST	64	56.2200	BATE	020001VXU
18/04/2023	15:53:24	BST	18	56.2000	CHIX	12000279X
18/04/2023	15:53:31	BST	43	56.2000	BATE	020001VZH
18/04/2023	15:53:31	BST	120	56.2000	BATE	020001VZI
18/04/2023	15:53:31	BST	300	56.2200	XLON	750898401813910
18/04/2023	15:53:33	BST	163	56.2000	BATE	020001VZN
18/04/2023	15:53:33	BST	91	56.2200	XLON	750898401813911
18/04/2023	15:53:43	BST	68	56.2200	XLON	750898401813920
18/04/2023	15:53:57	BST	68	56.2200	XLON	750898401813933
18/04/2023	15:54:01	BST	68	56.2200	XLON	750898401813942
18/04/2023	15:54:02	BST	29	56.2600	XLON	750898401813957
18/04/2023	15:54:02	BST	72	56.2600	XLON	750898401813955
18/04/2023	15:54:02	BST	264	56.2600	XLON	750898401813956
18/04/2023	15:54:03	BST	77	56.2600	XLON	750898401813962
18/04/2023	15:54:03	BST	179	56.2600	XLON	750898401813961
18/04/2023	15:54:16	BST	242	56.2400	BATE	020001W37
18/04/2023	15:54:16	BST	242	56.2400	BATE	020001W39
18/04/2023	15:54:18	BST	242	56.2400	BATE	020001W3K
18/04/2023	15:54:18	BST	57	56.2400	XLON	750898401813999
18/04/2023	15:54:18	BST	238	56.2400	XLON	750898401813998
18/04/2023	15:54:20	BST	194	56.2400	XLON	750898401814003
18/04/2023	15:54:23	BST	164	56.2400	CHIX	1200027I4
18/04/2023	15:54:23	BST	44	56.2400	XLON	750898401814004
18/04/2023	15:54:24	BST	1	56.2400	XLON	750898401814012
18/04/2023	15:54:24	BST	107	56.2400	XLON	750898401814011
18/04/2023	15:54:24	BST	152	56.2400	XLON	750898401814013
18/04/2023	15:54:28	BST	1	56.2200	BATE	020001W4J
18/04/2023	15:54:30	BST	244	56.2200	BATE	020001W4O
18/04/2023	15:54:32	BST	134	56.2200	XLON	750898401814027
18/04/2023	15:54:32	BST	137	56.2200	XLON	750898401814025
18/04/2023	15:54:32	BST	177	56.2200	XLON	750898401814026
18/04/2023	15:54:41	BST	21	56.2200	XLON	750898401814032
18/04/2023	15:54:41	BST	50	56.2200	XLON	750898401814031
18/04/2023	15:55:14	BST	21	56.2000	BATE	020001W88
18/04/2023	15:55:14	BST	63	56.2000	BATE	020001W87
18/04/2023	15:55:14	BST	64	56.2000	BATE	020001W86
18/04/2023	15:55:14	BST	67	56.2000	BATE	020001W83
18/04/2023	15:55:14	BST	81	56.2000	BATE	020001W82
18/04/2023	15:55:14	BST	167	56.2000	XLON	750898401814081
18/04/2023	15:55:25	BST	22	56.2000	XLON	750898401814117
18/04/2023	15:55:30	BST	20	56.2000	CHIX	1200027P8
18/04/2023	15:55:30	BST	59	56.2000	XLON	750898401814123
18/04/2023	15:55:31	BST	236	56.2000	XLON	750898401814124
18/04/2023	15:55:34	BST	22	56.2000	CHIX	1200027PR
18/04/2023	15:55:37	BST	86	56.2000	XLON	750898401814126
18/04/2023	15:55:39	BST	59	56.2000	XLON	750898401814128
18/04/2023	15:55:51	BST	82	56.2000	XLON	750898401814147
18/04/2023	15:56:00	BST	55	56.2000	CHIX	1200027SM
18/04/2023	15:56:05	BST	50	56.2000	CHIX	1200027TO
18/04/2023	15:56:05	BST	173	56.2000	XLON	750898401814170
18/04/2023	15:56:08	BST	155	56.2000	BATE	020001WEO
18/04/2023	15:56:08	BST	155	56.2000	BATE	020001WEQ
18/04/2023	15:56:08	BST	11	56.2000	CHIX	1200027UH
18/04/2023	15:56:11	BST	47	56.2000	CHIX	1200027UT
18/04/2023	15:56:11	BST	83	56.2000	CHIX	1200027UU
18/04/2023	15:56:20	BST	69	56.2000	XLON	750898401814193
18/04/2023	15:56:31	BST	6	56.2000	BATE	020001WI4
18/04/2023	15:56:31	BST	11	56.2000	BATE	020001WI6
18/04/2023	15:56:31	BST	32	56.2000	BATE	020001WI7
18/04/2023	15:56:31	BST	65	56.2000	BATE	020001WI8
18/04/2023	15:56:31	BST	76	56.2000	BATE	020001WI5
18/04/2023	15:56:31	BST	100	56.2000	BATE	020001WIC
18/04/2023	15:56:31	BST	7	56.2000	XLON	750898401814205
18/04/2023	15:56:31	BST	13	56.2000	XLON	750898401814203
18/04/2023	15:56:31	BST	31	56.2000	XLON	750898401814202
18/04/2023	15:56:31	BST	33	56.2000	XLON	750898401814204
18/04/2023	15:56:37	BST	36	56.2000	XLON	750898401814237
18/04/2023	15:56:40	BST	6	56.2000	BATE	020001WJ0
18/04/2023	15:56:40	BST	48	56.2000	XLON	750898401814244
18/04/2023	15:56:50	BST	42	56.2000	XLON	750898401814258
18/04/2023	15:57:00	BST	41	56.2000	XLON	750898401814265
18/04/2023	15:58:41	BST	105	56.2400	XLON	750898401814497
18/04/2023	15:58:41	BST	171	56.2400	XLON	750898401814498
18/04/2023	15:58:41	BST	277	56.2400	XLON	750898401814499
18/04/2023	15:58:47	BST	69	56.2400	XLON	750898401814528
18/04/2023	15:58:56	BST	70	56.2400	XLON	750898401814549
18/04/2023	15:59:04	BST	21	56.2400	XLON	750898401814566
18/04/2023	15:59:04	BST	51	56.2400	XLON	750898401814567
18/04/2023	15:59:13	BST	70	56.2400	XLON	750898401814584
18/04/2023	15:59:22	BST	13	56.2400	XLON	750898401814615
18/04/2023	15:59:22	BST	56	56.2400	XLON	750898401814614
18/04/2023	15:59:31	BST	69	56.2400	XLON	750898401814628
18/04/2023	15:59:40	BST	69	56.2400	XLON	750898401814641
18/04/2023	15:59:47	BST	20	56.2400	XLON	750898401814696
18/04/2023	15:59:47	BST	54	56.2400	XLON	750898401814697
18/04/2023	15:59:53	BST	43	56.2200	CHIX	1200028OB
18/04/2023	15:59:53	BST	52	56.2200	CHIX	1200028OC
18/04/2023	15:59:53	BST	136	56.2200	CHIX	1200028OA
18/04/2023	16:00:49	BST	115	56.2200	BATE	020001X92
18/04/2023	16:00:53	BST	115	56.2200	BATE	020001X9C
18/04/2023	16:00:53	BST	225	56.2200	BATE	020001X9E
18/04/2023	16:00:58	BST	225	56.2200	BATE	020001X9Z
18/04/2023	16:00:58	BST	270	56.2200	BATE	020001XA1
18/04/2023	16:01:03	BST	1	56.2200	BATE	020001XAT
18/04/2023	16:01:03	BST	209	56.2200	BATE	020001XAU
18/04/2023	16:01:03	BST	210	56.2200	BATE	020001XAR
18/04/2023	16:01:03	BST	38	56.2200	CHIX	12000290B
18/04/2023	16:01:03	BST	65	56.2200	CHIX	12000290C
18/04/2023	16:01:03	BST	136	56.2200	CHIX	12000290A
18/04/2023	16:01:03	BST	143	56.2200	XLON	750898401814886
18/04/2023	16:01:03	BST	177	56.2200	XLON	750898401814885
18/04/2023	16:01:06	BST	56	56.2200	CHIX	120002915
18/04/2023	16:01:06	BST	81	56.2200	CHIX	12000291M
18/04/2023	16:01:06	BST	96	56.2200	CHIX	12000291N
18/04/2023	16:01:50	BST	148	56.2600	CHIX	120002981
18/04/2023	16:01:55	BST	71	56.3000	BATE	020001XHR
18/04/2023	16:01:55	BST	13	56.3000	XLON	750898401815066
18/04/2023	16:01:55	BST	246	56.3000	XLON	750898401815065
18/04/2023	16:02:14	BST	206	56.3000	XLON	750898401815124
18/04/2023	16:02:21	BST	76	56.3000	CHIX	1200029CP
18/04/2023	16:02:34	BST	46	56.3200	XLON	750898401815160
18/04/2023	16:02:34	BST	55	56.3200	XLON	750898401815159
18/04/2023	16:02:34	BST	174	56.3200	XLON	750898401815158
18/04/2023	16:02:36	BST	53	56.3200	XLON	750898401815182
18/04/2023	16:02:36	BST	114	56.3200	XLON	750898401815181
18/04/2023	16:02:38	BST	195	56.3000	BATE	020001XO0
18/04/2023	16:02:38	BST	46	56.3200	XLON	750898401815184
18/04/2023	16:02:38	BST	78	56.3200	XLON	750898401815185
18/04/2023	16:02:38	BST	280	56.3200	XLON	750898401815183
18/04/2023	16:02:39	BST	195	56.3000	BATE	020001XOB
18/04/2023	16:03:11	BST	195	56.3000	BATE	020001XQQ
18/04/2023	16:03:11	BST	218	56.3000	BATE	020001XQW
18/04/2023	16:03:11	BST	85	56.3200	TRQX	750898326343719
18/04/2023	16:03:11	BST	287	56.3200	XLON	750898401815243
18/04/2023	16:03:14	BST	94	56.3000	BATE	020001XR4
18/04/2023	16:03:14	BST	231	56.3000	BATE	020001XR3
18/04/2023	16:03:14	BST	111	56.3000	CHIX	1200029KL
18/04/2023	16:03:14	BST	338	56.3000	XLON	750898401815260
18/04/2023	16:03:25	BST	38	56.3200	BATE	020001XSH
18/04/2023	16:03:25	BST	228	56.3200	BATE	020001XSG
18/04/2023	16:03:27	BST	1	56.3200	BATE	020001XSW
18/04/2023	16:03:27	BST	36	56.3200	BATE	020001XSV
18/04/2023	16:03:27	BST	48	56.3200	BATE	020001XSX
18/04/2023	16:03:27	BST	63	56.3200	BATE	020001XSY
18/04/2023	16:03:27	BST	97	56.3200	BATE	020001XSZ
18/04/2023	16:03:45	BST	111	56.3400	CHIX	1200029OD
18/04/2023	16:03:54	BST	224	56.3400	BATE	020001XVH
18/04/2023	16:03:54	BST	88	56.3400	CHIX	1200029PI
18/04/2023	16:03:54	BST	75	56.3400	TRQX	750898326343898
18/04/2023	16:03:54	BST	171	56.3400	TRQX	750898326343883
18/04/2023	16:03:54	BST	329	56.3400	XLON	750898401815318
18/04/2023	16:03:55	BST	14	56.3400	TRQX	750898326343925
18/04/2023	16:03:55	BST	82	56.3400	TRQX	750898326343926
18/04/2023	16:03:55	BST	92	56.3400	TRQX	750898326343924
18/04/2023	16:04:13	BST	78	56.3400	CHIX	1200029TL
18/04/2023	16:04:13	BST	107	56.3400	TRQX	750898326343988
18/04/2023	16:04:13	BST	127	56.3400	XLON	750898401815425
18/04/2023	16:04:15	BST	39	56.3400	BATE	020001XXW
18/04/2023	16:04:15	BST	48	56.3400	BATE	020001XXV
18/04/2023	16:04:15	BST	63	56.3400	BATE	020001XXU
18/04/2023	16:04:23	BST	33	56.3400	BATE	020001XYI
18/04/2023	16:04:23	BST	90	56.3400	BATE	020001XYH
18/04/2023	16:04:23	BST	123	56.3400	BATE	020001XYG
18/04/2023	16:04:43	BST	76	56.3400	CHIX	1200029XL
18/04/2023	16:04:48	BST	72	56.3400	XLON	750898401815469
18/04/2023	16:04:50	BST	127	56.3400	BATE	020001Y1U
18/04/2023	16:04:50	BST	127	56.3400	BATE	020001Y1W
18/04/2023	16:04:50	BST	118	56.3400	TRQX	750898326344183
18/04/2023	16:04:50	BST	105	56.3400	XLON	750898401815470
18/04/2023	16:04:50	BST	195	56.3400	XLON	750898401815474
18/04/2023	16:05:34	BST	180	56.3400	XLON	750898401815532
18/04/2023	16:06:13	BST	74	56.3400	XLON	750898401815639
18/04/2023	16:06:13	BST	82	56.3400	XLON	750898401815638
18/04/2023	16:06:18	BST	16	56.3400	XLON	750898401815650
18/04/2023	16:06:20	BST	67	56.3400	TRQX	750898326344559
18/04/2023	16:06:20	BST	69	56.3400	TRQX	750898326344558
18/04/2023	16:06:21	BST	72	56.3400	TRQX	750898326344561
18/04/2023	16:07:20	BST	76	56.3400	BATE	020001YJF
18/04/2023	16:07:21	BST	55	56.3400	BATE	020001YJY
18/04/2023	16:07:21	BST	105	56.3400	XLON	750898401815804
18/04/2023	16:07:21	BST	214	56.3400	XLON	750898401815803
18/04/2023	16:07:21	BST	222	56.3400	XLON	750898401815802
18/04/2023	16:07:22	BST	240	56.3400	BATE	020001YK2
18/04/2023	16:07:24	BST	110	56.3400	CHIX	120002ANM
18/04/2023	16:07:24	BST	49	56.3400	XLON	750898401815813
18/04/2023	16:07:25	BST	73	56.3400	BATE	020001YKB
18/04/2023	16:07:25	BST	163	56.3400	CHIX	120002ANN
18/04/2023	16:07:25	BST	180	56.3400	CHIX	120002ANQ
18/04/2023	16:07:25	BST	158	56.3400	TRQX	750898326344752
18/04/2023	16:07:25	BST	37	56.3400	XLON	750898401815814
18/04/2023	16:07:26	BST	74	56.3400	BATE	020001YKC
18/04/2023	16:07:26	BST	211	56.3400	XLON	750898401815818
18/04/2023	16:07:26	BST	238	56.3400	XLON	750898401815820
18/04/2023	16:08:05	BST	143	56.3400	TRQX	750898326344894
18/04/2023	16:08:53	BST	14	56.3200	BATE	020001YUP
18/04/2023	16:08:53	BST	47	56.3200	BATE	020001YUN
18/04/2023	16:08:53	BST	203	56.3200	BATE	020001YUK
18/04/2023	16:08:53	BST	37	56.3400	BATE	020001YV1
18/04/2023	16:08:53	BST	38	56.3400	BATE	020001YV4
18/04/2023	16:08:53	BST	64	56.3400	BATE	020001YV2
18/04/2023	16:08:53	BST	75	56.3400	BATE	020001YV0
18/04/2023	16:08:53	BST	79	56.3400	BATE	020001YUZ
18/04/2023	16:08:53	BST	179	56.3400	BATE	020001YV3
18/04/2023	16:08:53	BST	80	56.3200	CHIX	120002B0L
18/04/2023	16:08:53	BST	211	56.3200	CHIX	120002B0S
18/04/2023	16:08:53	BST	134	56.3200	TRQX	750898326345108
18/04/2023	16:08:53	BST	85	56.3200	XLON	750898401816049
18/04/2023	16:08:53	BST	222	56.3400	XLON	750898401816057
18/04/2023	16:08:54	BST	65	56.3400	XLON	750898401816059
18/04/2023	16:09:15	BST	84	56.3600	XLON	750898401816112
18/04/2023	16:09:15	BST	238	56.3600	XLON	750898401816113
18/04/2023	16:10:33	BST	17	56.3400	BATE	020001Z7A
18/04/2023	16:10:33	BST	17	56.3400	BATE	020001Z7D
18/04/2023	16:10:33	BST	144	56.3400	BATE	020001Z7C
18/04/2023	16:10:33	BST	214	56.3600	XLON	750898401816332
18/04/2023	16:10:33	BST	222	56.3600	XLON	750898401816331
18/04/2023	16:10:35	BST	28	56.3400	XLON	750898401816337
18/04/2023	16:10:37	BST	79	56.3400	CHIX	120002BGT
18/04/2023	16:10:37	BST	79	56.3400	TRQX	750898326345588
18/04/2023	16:10:37	BST	252	56.3400	XLON	750898401816338
18/04/2023	16:10:59	BST	90	56.3400	XLON	750898401816374
18/04/2023	16:10:59	BST	122	56.3400	XLON	750898401816375
18/04/2023	16:11:20	BST	60	56.3600	XLON	750898401816434
18/04/2023	16:11:20	BST	280	56.3600	XLON	750898401816433
18/04/2023	16:11:51	BST	85	56.3800	CHIX	120002BTO
18/04/2023	16:11:51	BST	200	56.3800	CHIX	120002BTP
18/04/2023	16:11:52	BST	110	56.3800	CHIX	120002BU7
18/04/2023	16:13:22	BST	214	56.3800	CHIX	120002C8E
18/04/2023	16:13:22	BST	259	56.3800	TRQX	750898326346311
18/04/2023	16:13:23	BST	93	56.3800	TRQX	750898326346326
18/04/2023	16:14:09	BST	80	56.3800	CHIX	120002CEH
18/04/2023	16:15:14	BST	70	56.4000	XLON	750898401816951
18/04/2023	16:15:14	BST	214	56.4000	XLON	750898401816950
18/04/2023	16:15:14	BST	222	56.4000	XLON	750898401816949
18/04/2023	16:15:14	BST	229	56.4000	XLON	750898401816948
18/04/2023	16:15:19	BST	23	56.4000	XLON	750898401816965
18/04/2023	16:15:19	BST	66	56.4000	XLON	750898401816967
18/04/2023	16:15:19	BST	258	56.4000	XLON	750898401816966
18/04/2023	16:15:35	BST	19	56.4000	XLON	750898401817015
18/04/2023	16:15:41	BST	33	56.4000	CHIX	120002CVJ
18/04/2023	16:15:41	BST	144	56.4000	XLON	750898401817041
18/04/2023	16:15:45	BST	36	56.4000	TRQX	750898326346917
18/04/2023	16:15:45	BST	36	56.4000	TRQX	750898326346918
18/04/2023	16:15:46	BST	140	56.4000	XLON	750898401817053
18/04/2023	16:16:37	BST	47	56.4200	TRQX	750898326347064
18/04/2023	16:16:37	BST	193	56.4200	TRQX	750898326347065
18/04/2023	16:16:37	BST	35	56.4200	XLON	750898401817143
18/04/2023	16:16:37	BST	83	56.4200	XLON	750898401817146
18/04/2023	16:16:37	BST	94	56.4200	XLON	750898401817147
18/04/2023	16:16:37	BST	214	56.4200	XLON	750898401817145
18/04/2023	16:16:37	BST	222	56.4200	XLON	750898401817144
18/04/2023	16:16:39	BST	36	56.4200	CHIX	120002D53
18/04/2023	16:16:39	BST	38	56.4200	CHIX	120002D54
18/04/2023	16:16:39	BST	38	56.4200	CHIX	120002D55
18/04/2023	16:16:39	BST	41	56.4200	CHIX	120002D56
18/04/2023	16:16:39	BST	80	56.4200	TRQX	750898326347076
18/04/2023	16:17:01	BST	4	56.4200	CHIX	120002D8B
18/04/2023	16:17:01	BST	65	56.4200	CHIX	120002D8A
18/04/2023	16:17:15	BST	85	56.4000	CHIX	120002DAO
18/04/2023	16:17:39	BST	8	56.4000	CHIX	120002DDP
18/04/2023	16:17:39	BST	14	56.4000	CHIX	120002DDR
18/04/2023	16:17:39	BST	48	56.4000	CHIX	120002DDQ
18/04/2023	16:17:41	BST	52	56.4000	XLON	750898401817247
18/04/2023	16:17:43	BST	43	56.4000	XLON	750898401817274
18/04/2023	16:17:49	BST	65	56.4000	TRQX	750898326347306
18/04/2023	16:18:36	BST	15	56.4200	CHIX	120002DP4
18/04/2023	16:18:36	BST	106	56.4200	CHIX	120002DP5
18/04/2023	16:18:36	BST	33	56.4200	TRQX	750898326347466
18/04/2023	16:18:36	BST	60	56.4200	TRQX	750898326347465
18/04/2023	16:18:48	BST	15	56.4000	CHIX	120002DQT
18/04/2023	16:18:48	BST	214	56.4000	XLON	750898401817447
18/04/2023	16:18:48	BST	222	56.4000	XLON	750898401817446
18/04/2023	16:18:49	BST	4	56.4000	CHIX	120002DQY
18/04/2023	16:18:50	BST	161	56.3800	CHIX	120002DR9
18/04/2023	16:18:50	BST	109	56.3800	TRQX	750898326347556
18/04/2023	16:18:50	BST	31	56.4000	TRQX	750898326347561
18/04/2023	16:18:50	BST	36	56.4000	TRQX	750898326347559
18/04/2023	16:18:50	BST	36	56.4000	TRQX	750898326347560
18/04/2023	16:18:50	BST	304	56.3800	XLON	750898401817465
18/04/2023	16:19:10	BST	203	56.3800	CHIX	120002DU8
18/04/2023	16:19:10	BST	155	56.3800	TRQX	750898326347674
18/04/2023	16:19:44	BST	16	56.3800	CHIX	120002DZS
18/04/2023	16:19:44	BST	136	56.3800	CHIX	120002DZR
18/04/2023	16:19:44	BST	150	56.3800	TRQX	750898326347838
18/04/2023	16:19:47	BST	122	56.3800	XLON	750898401817627
18/04/2023	16:19:47	BST	257	56.3800	XLON	750898401817628
18/04/2023	16:19:49	BST	9	56.3800	XLON	750898401817631
18/04/2023	16:20:09	BST	64	56.3800	XLON	750898401817690
18/04/2023	16:20:35	BST	73	56.3800	XLON	750898401817744
18/04/2023	16:20:40	BST	93	56.3800	CHIX	120002EC3
18/04/2023	16:20:40	BST	72	56.3800	XLON	750898401817750
18/04/2023	16:20:40	BST	145	56.3800	XLON	750898401817751
18/04/2023	16:20:47	BST	73	56.3800	XLON	750898401817773
18/04/2023	16:20:50	BST	72	56.3800	XLON	750898401817777
18/04/2023	16:20:59	BST	74	56.3800	XLON	750898401817780
18/04/2023	16:21:05	BST	69	56.3800	XLON	750898401817801
18/04/2023	16:21:16	BST	2	56.3800	XLON	750898401817806
18/04/2023	16:21:27	BST	68	56.3800	XLON	750898401817809
18/04/2023	16:21:38	BST	68	56.3800	XLON	750898401817834
18/04/2023	16:21:40	BST	117	56.3800	XLON	750898401817837
18/04/2023	16:21:43	BST	42	56.3800	XLON	750898401817840
18/04/2023	16:21:49	BST	72	56.3800	XLON	750898401817856
18/04/2023	16:23:23	BST	38	56.4000	CHIX	120002F6H
18/04/2023	16:23:59	BST	6	56.4000	TRQX	750898326348942
18/04/2023	16:23:59	BST	20	56.4000	TRQX	750898326348946
18/04/2023	16:23:59	BST	36	56.4000	TRQX	750898326348944
18/04/2023	16:23:59	BST	36	56.4000	TRQX	750898326348945
18/04/2023	16:23:59	BST	40	56.4000	TRQX	750898326348943
18/04/2023	16:24:04	BST	69	56.4000	TRQX	750898326348971
18/04/2023	16:24:20	BST	70	56.3800	CHIX	120002FIG
18/04/2023	16:24:43	BST	68	56.3800	CHIX	120002FMA
18/04/2023	16:25:04	BST	39	56.3800	CHIX	120002FSH
18/04/2023	16:25:04	BST	120	56.3800	CHIX	120002FSB
18/04/2023	16:25:04	BST	136	56.3800	CHIX	120002FSG
18/04/2023	16:25:04	BST	84	56.3800	TRQX	750898326349297
18/04/2023	16:25:04	BST	104	56.3800	TRQX	750898326349296
18/04/2023	16:25:04	BST	189	56.3800	XLON	750898401818470
18/04/2023	16:25:04	BST	242	56.3800	XLON	750898401818467
18/04/2023	16:25:05	BST	72	56.3800	XLON	750898401818484
18/04/2023	16:25:05	BST	96	56.3800	XLON	750898401818483
18/04/2023	16:25:06	BST	72	56.3800	XLON	750898401818491
18/04/2023	16:25:06	BST	95	56.3800	XLON	750898401818492
18/04/2023	16:25:07	BST	71	56.3800	XLON	750898401818493
18/04/2023	16:25:07	BST	72	56.3800	XLON	750898401818494
18/04/2023	16:25:08	BST	72	56.3800	XLON	750898401818497
18/04/2023	16:25:08	BST	209	56.3800	XLON	750898401818496
18/04/2023	16:25:09	BST	69	56.3800	CHIX	120002FTV
18/04/2023	16:25:09	BST	69	56.3800	XLON	750898401818502
18/04/2023	16:25:09	BST	72	56.3800	XLON	750898401818503
18/04/2023	16:25:10	BST	1	56.3800	TRQX	750898326349309
18/04/2023	16:25:10	BST	5	56.3800	XLON	750898401818504
18/04/2023	16:25:10	BST	72	56.3800	XLON	750898401818505
18/04/2023	16:25:11	BST	27	56.3800	XLON	750898401818509
18/04/2023	16:25:11	BST	72	56.3800	XLON	750898401818507
18/04/2023	16:25:11	BST	305	56.3800	XLON	750898401818508
18/04/2023	16:25:12	BST	77	56.3800	TRQX	750898326349319
18/04/2023	16:25:12	BST	144	56.3800	XLON	750898401818513
18/04/2023	16:25:30	BST	68	56.3800	CHIX	120002FYB
18/04/2023	16:25:34	BST	75	56.3800	XLON	750898401818598
18/04/2023	16:25:44	BST	73	56.3800	XLON	750898401818679
18/04/2023	16:25:49	BST	63	56.3800	XLON	750898401818723
18/04/2023	16:25:53	BST	24	56.3800	CHIX	120002G4E
18/04/2023	16:25:53	BST	44	56.3800	CHIX	120002G4F
18/04/2023	16:26:00	BST	1	56.3800	XLON	750898401818765
18/04/2023	16:26:05	BST	1	56.3800	TRQX	750898326349524
18/04/2023	16:26:05	BST	5	56.3800	XLON	750898401818800
18/04/2023	16:26:08	BST	5	56.3800	TRQX	750898326349530
18/04/2023	16:26:10	BST	66	56.3800	XLON	750898401818809
18/04/2023	16:26:10	BST	68	56.3800	XLON	750898401818808
18/04/2023	16:26:12	BST	36	56.3800	TRQX	750898326349546
18/04/2023	16:26:12	BST	36	56.3800	TRQX	750898326349547
18/04/2023	16:26:15	BST	1	56.3800	CHIX	120002GAS
18/04/2023	16:26:15	BST	1	56.3800	CHIX	120002GAU
18/04/2023	16:26:15	BST	2	56.3800	CHIX	120002GAT
18/04/2023	16:26:15	BST	26	56.3800	CHIX	120002GAV
18/04/2023	16:26:15	BST	81	56.3800	CHIX	120002GAR
18/04/2023	16:26:15	BST	46	56.3800	XLON	750898401818818
18/04/2023	16:26:15	BST	70	56.3800	XLON	750898401818822
18/04/2023	16:26:15	BST	214	56.3800	XLON	750898401818821
18/04/2023	16:26:15	BST	222	56.3800	XLON	750898401818820
18/04/2023	16:26:15	BST	253	56.3800	XLON	750898401818819
18/04/2023	16:26:17	BST	36	56.3800	TRQX	750898326349571
18/04/2023	16:26:17	BST	36	56.3800	TRQX	750898326349572
18/04/2023	16:26:17	BST	109	56.3800	XLON	750898401818823
18/04/2023	16:26:22	BST	6	56.3800	TRQX	750898326349583
18/04/2023	16:26:22	BST	36	56.3800	TRQX	750898326349581
18/04/2023	16:26:22	BST	36	56.3800	TRQX	750898326349582
18/04/2023	16:26:22	BST	178	56.3600	XLON	750898401818839
18/04/2023	16:26:23	BST	39	56.3400	CHIX	120002GCG
18/04/2023	16:26:23	BST	70	56.3400	CHIX	120002GCA
18/04/2023	16:26:23	BST	39	56.3600	XLON	750898401818841
18/04/2023	16:26:23	BST	237	56.3600	XLON	750898401818842
18/04/2023	16:26:25	BST	86	56.3400	CHIX	120002GCY
18/04/2023	16:26:25	BST	8	56.3600	TRQX	750898326349595
18/04/2023	16:26:25	BST	36	56.3600	TRQX	750898326349594
18/04/2023	16:26:25	BST	37	56.3600	TRQX	750898326349593
18/04/2023	16:26:26	BST	47	56.3400	CHIX	120002GDL
18/04/2023	16:26:36	BST	38	56.3400	TRQX	750898326349636
18/04/2023	16:26:36	BST	83	56.3400	TRQX	750898326349637
18/04/2023	16:26:40	BST	163	56.3400	TRQX	750898326349657
18/04/2023	16:26:43	BST	63	56.3400	TRQX	750898326349662
18/04/2023	16:26:49	BST	37	56.3400	CHIX	120002GI7
18/04/2023	16:26:54	BST	61	56.3400	CHIX	120002GJI
18/04/2023	16:26:54	BST	12	56.3400	TRQX	750898326349699
18/04/2023	16:26:54	BST	23	56.3400	TRQX	750898326349694
18/04/2023	16:26:54	BST	36	56.3400	TRQX	750898326349696
18/04/2023	16:26:54	BST	36	56.3400	TRQX	750898326349697
18/04/2023	16:26:54	BST	37	56.3400	TRQX	750898326349698
18/04/2023	16:26:54	BST	158	56.3400	XLON	750898401818927
18/04/2023	16:26:54	BST	222	56.3400	XLON	750898401818929
18/04/2023	16:26:54	BST	299	56.3400	XLON	750898401818928
18/04/2023	16:27:37	BST	83	56.3600	CHIX	120002GTX
18/04/2023	16:28:04	BST	4	56.3600	TRQX	750898326349897
18/04/2023	16:28:13	BST	70	56.3600	TRQX	750898326349941
18/04/2023	16:28:21	BST	22	56.3600	TRQX	750898326349980
18/04/2023	16:28:35	BST	147	56.3800	XLON	750898401819251
18/04/2023	16:28:35	BST	155	56.3800	XLON	750898401819250
18/04/2023	16:28:35	BST	184	56.3800	XLON	750898401819247
18/04/2023	16:28:35	BST	214	56.3800	XLON	750898401819248
18/04/2023	16:28:35	BST	320	56.3800	XLON	750898401819249
18/04/2023	16:28:37	BST	115	56.3800	XLON	750898401819256
18/04/2023	16:28:39	BST	6	56.3800	CHIX	120002H6I
18/04/2023	16:28:39	BST	35	56.3800	CHIX	120002H6H
18/04/2023	16:29:30	BST	115	56.3800	CHIX	120002HI2
18/04/2023	16:29:30	BST	123	56.3800	CHIX	120002HI3
18/04/2023	16:29:30	BST	316	56.3800	XLON	750898401819443
18/04/2023	16:29:33	BST	44	56.4000	XLON	750898401819474
18/04/2023	16:29:33	BST	46	56.4000	XLON	750898401819477
18/04/2023	16:29:33	BST	67	56.4000	XLON	750898401819476
18/04/2023	16:29:33	BST	70	56.4000	XLON	750898401819479
18/04/2023	16:29:33	BST	76	56.4000	XLON	750898401819478
18/04/2023	16:29:33	BST	80	56.4000	XLON	750898401819475
18/04/2023	16:29:59	BST	84	56.3800	TRQX	750898326350370
18/04/2023	16:29:59	BST	136	56.3800	TRQX	750898326350371

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITSSITLIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account