10 Oct 2022 07:00
RNS Number : 2499C
InterContinental Hotels Group PLC
10 October 2022
10 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 07 October 2022 | | | Aggregate number of ordinary shares purchased: | 124,381 | | | Lowest price paid per share: | £ 43.6300 | | | Highest price paid per share: | £ 44.4800 | | | Average price paid per share: | £ 44.1006 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,560,938 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 124,381 (ISIN: GB00BHJYC057) Date of purchases: 07 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 124,381 | | | | Highest price paid (per ordinary share) | £ 44.4800 | | | | Lowest price paid (per ordinary share) | £ 43.6300 | | | | Volume weighted average price paid(per ordinary share) | £ 44.1006 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 07/10/2022 | 08:25:42 | BST | 166 | 44.4000 | XLON | 631532670686418 | 07/10/2022 | 08:35:35 | BST | 74 | 44.4100 | XLON | 631532670687495 | 07/10/2022 | 08:37:01 | BST | 139 | 44.4100 | XLON | 631532670687624 | 07/10/2022 | 08:37:03 | BST | 1 | 44.3800 | XLON | 631532670687639 | 07/10/2022 | 08:37:03 | BST | 20 | 44.3800 | XLON | 631532670687638 | 07/10/2022 | 08:37:03 | BST | 72 | 44.3800 | XLON | 631532670687637 | 07/10/2022 | 08:37:03 | BST | 156 | 44.3900 | XLON | 631532670687636 | 07/10/2022 | 08:38:03 | BST | 161 | 44.3800 | XLON | 631532670687758 | 07/10/2022 | 08:38:05 | BST | 4 | 44.3800 | XLON | 631532670687763 | 07/10/2022 | 08:38:07 | BST | 6 | 44.3800 | XLON | 631532670687764 | 07/10/2022 | 08:39:04 | BST | 87 | 44.4200 | XLON | 631532670687944 | 07/10/2022 | 08:39:04 | BST | 144 | 44.4200 | XLON | 631532670687943 | 07/10/2022 | 08:39:04 | BST | 202 | 44.4200 | XLON | 631532670687945 | 07/10/2022 | 08:39:16 | BST | 115 | 44.4000 | XLON | 631532670687984 | 07/10/2022 | 08:39:16 | BST | 30 | 44.4100 | XLON | 631532670687989 | 07/10/2022 | 08:39:16 | BST | 75 | 44.4100 | XLON | 631532670687986 | 07/10/2022 | 08:39:16 | BST | 100 | 44.4100 | XLON | 631532670687987 | 07/10/2022 | 08:39:16 | BST | 132 | 44.4100 | XLON | 631532670687988 | 07/10/2022 | 08:39:16 | BST | 380 | 44.4100 | XLON | 631532670687990 | 07/10/2022 | 08:39:23 | BST | 31 | 44.4100 | XLON | 631532670688021 | 07/10/2022 | 08:39:23 | BST | 39 | 44.4100 | XLON | 631532670688023 | 07/10/2022 | 08:39:23 | BST | 70 | 44.4100 | XLON | 631532670688022 | 07/10/2022 | 08:40:34 | BST | 10 | 44.4100 | XLON | 631532670688155 | 07/10/2022 | 08:40:34 | BST | 100 | 44.4100 | XLON | 631532670688154 | 07/10/2022 | 08:41:19 | BST | 168 | 44.4100 | XLON | 631532670688233 | 07/10/2022 | 08:41:19 | BST | 213 | 44.4100 | XLON | 631532670688227 | 07/10/2022 | 08:41:57 | BST | 71 | 44.3900 | XLON | 631532670688257 | 07/10/2022 | 08:43:15 | BST | 70 | 44.3700 | XLON | 631532670688449 | 07/10/2022 | 08:43:57 | BST | 93 | 44.3200 | XLON | 631532670688562 | 07/10/2022 | 08:45:19 | BST | 67 | 44.3100 | XLON | 631532670688723 | 07/10/2022 | 08:46:14 | BST | 99 | 44.2900 | XLON | 631532670688842 | 07/10/2022 | 08:48:53 | BST | 71 | 44.3800 | XLON | 631532670689057 | 07/10/2022 | 08:48:53 | BST | 75 | 44.3800 | XLON | 631532670689056 | 07/10/2022 | 08:49:59 | BST | 260 | 44.3800 | XLON | 631532670689146 | 07/10/2022 | 08:52:06 | BST | 106 | 44.3500 | XLON | 631532670689434 | 07/10/2022 | 08:52:36 | BST | 107 | 44.3100 | XLON | 631532670689506 | 07/10/2022 | 08:55:38 | BST | 208 | 44.3500 | XLON | 631532670689800 | 07/10/2022 | 08:56:27 | BST | 102 | 44.3500 | XLON | 631532670689898 | 07/10/2022 | 08:57:38 | BST | 99 | 44.3100 | XLON | 631532670690025 | 07/10/2022 | 08:58:55 | BST | 230 | 44.3300 | XLON | 631532670690220 | 07/10/2022 | 09:00:58 | BST | 128 | 44.3100 | XLON | 631532670690492 | 07/10/2022 | 09:00:58 | BST | 218 | 44.3100 | XLON | 631532670690491 | 07/10/2022 | 09:02:15 | BST | 164 | 44.3200 | XLON | 631532670690622 | 07/10/2022 | 09:02:32 | BST | 82 | 44.3000 | XLON | 631532670690692 | 07/10/2022 | 09:02:32 | BST | 128 | 44.3000 | XLON | 631532670690691 | 07/10/2022 | 09:02:45 | BST | 78 | 44.2900 | XLON | 631532670690755 | 07/10/2022 | 09:04:10 | BST | 2 | 44.3000 | XLON | 631532670690972 | 07/10/2022 | 09:04:10 | BST | 5 | 44.3000 | XLON | 631532670690975 | 07/10/2022 | 09:04:10 | BST | 8 | 44.3000 | XLON | 631532670690973 | 07/10/2022 | 09:04:10 | BST | 67 | 44.3000 | XLON | 631532670690974 | 07/10/2022 | 09:04:50 | BST | 77 | 44.3500 | XLON | 631532670691157 | 07/10/2022 | 09:04:50 | BST | 147 | 44.3500 | XLON | 631532670691155 | 07/10/2022 | 09:05:27 | BST | 85 | 44.3100 | XLON | 631532670691244 | 07/10/2022 | 09:05:27 | BST | 126 | 44.3100 | XLON | 631532670691242 | 07/10/2022 | 09:06:20 | BST | 98 | 44.3500 | XLON | 631532670691367 | 07/10/2022 | 09:18:14 | BST | 43 | 44.3500 | XLON | 631532670692550 | 07/10/2022 | 09:18:15 | BST | 31 | 44.3500 | XLON | 631532670692551 | 07/10/2022 | 09:18:17 | BST | 23 | 44.3500 | XLON | 631532670692564 | 07/10/2022 | 09:18:20 | BST | 20 | 44.3500 | XLON | 631532670692569 | 07/10/2022 | 09:18:33 | BST | 60 | 44.3300 | XLON | 631532670692599 | 07/10/2022 | 09:18:33 | BST | 110 | 44.3300 | XLON | 631532670692598 | 07/10/2022 | 09:19:18 | BST | 11 | 44.3300 | XLON | 631532670692664 | 07/10/2022 | 09:19:43 | BST | 76 | 44.3400 | XLON | 631532670692675 | 07/10/2022 | 09:19:55 | BST | 20 | 44.3600 | XLON | 631532670692694 | 07/10/2022 | 09:19:55 | BST | 139 | 44.3600 | XLON | 631532670692695 | 07/10/2022 | 09:20:36 | BST | 270 | 44.3600 | XLON | 631532670692764 | 07/10/2022 | 09:22:46 | BST | 46 | 44.4300 | XLON | 631532670693008 | 07/10/2022 | 09:22:46 | BST | 51 | 44.4300 | XLON | 631532670693007 | 07/10/2022 | 09:22:46 | BST | 100 | 44.4300 | XLON | 631532670693006 | 07/10/2022 | 09:22:46 | BST | 129 | 44.4300 | XLON | 631532670693009 | 07/10/2022 | 09:22:57 | BST | 46 | 44.4400 | XLON | 631532670693029 | 07/10/2022 | 09:22:57 | BST | 53 | 44.4400 | XLON | 631532670693028 | 07/10/2022 | 09:27:45 | BST | 43 | 44.4500 | XLON | 631532670693432 | 07/10/2022 | 09:27:45 | BST | 60 | 44.4500 | XLON | 631532670693431 | 07/10/2022 | 09:27:48 | BST | 5 | 44.4500 | XLON | 631532670693444 | 07/10/2022 | 09:27:48 | BST | 46 | 44.4500 | XLON | 631532670693446 | 07/10/2022 | 09:27:48 | BST | 75 | 44.4500 | XLON | 631532670693445 | 07/10/2022 | 09:27:48 | BST | 75 | 44.4500 | XLON | 631532670693447 | 07/10/2022 | 09:27:50 | BST | 46 | 44.4500 | XLON | 631532670693450 | 07/10/2022 | 09:27:50 | BST | 50 | 44.4500 | XLON | 631532670693449 | 07/10/2022 | 09:27:50 | BST | 54 | 44.4500 | XLON | 631532670693448 | 07/10/2022 | 09:27:51 | BST | 46 | 44.4500 | XLON | 631532670693452 | 07/10/2022 | 09:27:51 | BST | 144 | 44.4500 | XLON | 631532670693451 | 07/10/2022 | 09:27:52 | BST | 46 | 44.4500 | XLON | 631532670693454 | 07/10/2022 | 09:27:52 | BST | 48 | 44.4500 | XLON | 631532670693453 | 07/10/2022 | 09:27:52 | BST | 53 | 44.4500 | XLON | 631532670693455 | 07/10/2022 | 09:27:54 | BST | 46 | 44.4400 | XLON | 631532670693457 | 07/10/2022 | 09:28:17 | BST | 77 | 44.4300 | XLON | 631532670693472 | 07/10/2022 | 09:28:17 | BST | 263 | 44.4300 | XLON | 631532670693471 | 07/10/2022 | 09:29:17 | BST | 68 | 44.4700 | XLON | 631532670693576 | 07/10/2022 | 09:30:24 | BST | 89 | 44.4400 | XLON | 631532670693706 | 07/10/2022 | 09:31:24 | BST | 94 | 44.4300 | XLON | 631532670693763 | 07/10/2022 | 09:33:24 | BST | 181 | 44.4700 | XLON | 631532670694015 | 07/10/2022 | 09:34:56 | BST | 88 | 44.4700 | XLON | 631532670694156 | 07/10/2022 | 09:34:56 | BST | 100 | 44.4700 | XLON | 631532670694158 | 07/10/2022 | 09:36:18 | BST | 99 | 44.4500 | XLON | 631532670694282 | 07/10/2022 | 09:36:18 | BST | 99 | 44.4500 | XLON | 631532670694283 | 07/10/2022 | 09:37:05 | BST | 69 | 44.4600 | XLON | 631532670694394 | 07/10/2022 | 09:38:03 | BST | 84 | 44.3600 | XLON | 631532670694896 | 07/10/2022 | 09:38:30 | BST | 127 | 44.3800 | XLON | 631532670695019 | 07/10/2022 | 09:40:02 | BST | 111 | 44.3600 | XLON | 631532670695254 | 07/10/2022 | 09:41:02 | BST | 86 | 44.4100 | XLON | 631532670695363 | 07/10/2022 | 09:42:00 | BST | 68 | 44.4200 | XLON | 631532670695416 | 07/10/2022 | 09:42:00 | BST | 87 | 44.4300 | XLON | 631532670695412 | 07/10/2022 | 09:44:04 | BST | 139 | 44.3500 | XLON | 631532670695611 | 07/10/2022 | 09:44:41 | BST | 102 | 44.3700 | XLON | 631532670695707 | 07/10/2022 | 09:45:28 | BST | 73 | 44.3600 | XLON | 631532670695822 | 07/10/2022 | 09:47:31 | BST | 81 | 44.3900 | XLON | 631532670695995 | 07/10/2022 | 09:47:31 | BST | 88 | 44.3900 | XLON | 631532670695994 | 07/10/2022 | 09:47:52 | BST | 86 | 44.3900 | XLON | 631532670696023 | 07/10/2022 | 09:49:42 | BST | 153 | 44.4500 | XLON | 631532670696243 | 07/10/2022 | 09:49:42 | BST | 175 | 44.4500 | XLON | 631532670696242 | 07/10/2022 | 09:50:05 | BST | 107 | 44.4700 | XLON | 631532670696288 | 07/10/2022 | 09:50:58 | BST | 103 | 44.4700 | XLON | 631532670696420 | 07/10/2022 | 09:50:58 | BST | 114 | 44.4700 | XLON | 631532670696421 | 07/10/2022 | 09:53:44 | BST | 83 | 44.4000 | XLON | 631532670697326 | 07/10/2022 | 09:55:38 | BST | 75 | 44.3900 | XLON | 631532670698037 | 07/10/2022 | 09:58:54 | BST | 60 | 44.3100 | XLON | 631532670698617 | 07/10/2022 | 09:58:54 | BST | 103 | 44.3100 | XLON | 631532670698616 | 07/10/2022 | 10:00:19 | BST | 76 | 44.3000 | XLON | 631532670698998 | 07/10/2022 | 10:00:25 | BST | 4 | 44.2900 | XLON | 631532670699019 | 07/10/2022 | 10:00:25 | BST | 63 | 44.2900 | XLON | 631532670699020 | 07/10/2022 | 10:01:54 | BST | 75 | 44.3500 | XLON | 631532670699345 | 07/10/2022 | 10:09:05 | BST | 325 | 44.4000 | XLON | 631532670700341 | 07/10/2022 | 10:10:27 | BST | 79 | 44.3700 | XLON | 631532670700506 | 07/10/2022 | 10:11:27 | BST | 127 | 44.3900 | XLON | 631532670700610 | 07/10/2022 | 10:11:58 | BST | 73 | 44.3800 | XLON | 631532670700653 | 07/10/2022 | 10:13:00 | BST | 162 | 44.3500 | XLON | 631532670700748 | 07/10/2022 | 10:14:26 | BST | 11 | 44.3500 | XLON | 631532670700865 | 07/10/2022 | 10:14:26 | BST | 268 | 44.3500 | XLON | 631532670700864 | 07/10/2022 | 10:17:36 | BST | 99 | 44.4000 | XLON | 631532670701230 | 07/10/2022 | 10:17:36 | BST | 235 | 44.4000 | XLON | 631532670701231 | 07/10/2022 | 10:19:27 | BST | 98 | 44.3800 | XLON | 631532670701411 | 07/10/2022 | 10:24:08 | BST | 99 | 44.4300 | XLON | 631532670701944 | 07/10/2022 | 10:24:08 | BST | 100 | 44.4300 | XLON | 631532670701945 | 07/10/2022 | 10:25:01 | BST | 70 | 44.4400 | XLON | 631532670702044 | 07/10/2022 | 10:25:01 | BST | 135 | 44.4400 | XLON | 631532670702043 | 07/10/2022 | 10:25:09 | BST | 54 | 44.4400 | XLON | 631532670702104 | 07/10/2022 | 10:25:09 | BST | 75 | 44.4400 | XLON | 631532670702103 | 07/10/2022 | 10:25:25 | BST | 23 | 44.4300 | XLON | 631532670702159 | 07/10/2022 | 10:25:25 | BST | 304 | 44.4300 | XLON | 631532670702158 | 07/10/2022 | 10:26:11 | BST | 82 | 44.4400 | XLON | 631532670702235 | 07/10/2022 | 10:27:32 | BST | 81 | 44.4300 | XLON | 631532670702335 | 07/10/2022 | 10:30:00 | BST | 103 | 44.4200 | XLON | 631532670702523 | 07/10/2022 | 10:32:19 | BST | 136 | 44.4400 | XLON | 631532670702731 | 07/10/2022 | 10:34:10 | BST | 1 | 44.4300 | XLON | 631532670702853 | 07/10/2022 | 10:34:10 | BST | 96 | 44.4300 | XLON | 631532670702852 | 07/10/2022 | 10:35:34 | BST | 44 | 44.3900 | XLON | 631532670703001 | 07/10/2022 | 10:35:56 | BST | 88 | 44.3900 | XLON | 631532670703037 | 07/10/2022 | 10:37:40 | BST | 141 | 44.4100 | XLON | 631532670703185 | 07/10/2022 | 10:38:04 | BST | 80 | 44.4300 | XLON | 631532670703203 | 07/10/2022 | 10:39:39 | BST | 10 | 44.4800 | XLON | 631532670703429 | 07/10/2022 | 10:39:39 | BST | 70 | 44.4800 | XLON | 631532670703430 | 07/10/2022 | 10:39:48 | BST | 76 | 44.4700 | XLON | 631532670703452 | 07/10/2022 | 10:40:52 | BST | 5 | 44.4600 | XLON | 631532670703574 | 07/10/2022 | 10:40:52 | BST | 69 | 44.4600 | XLON | 631532670703575 | 07/10/2022 | 10:42:14 | BST | 75 | 44.4600 | XLON | 631532670703701 | 07/10/2022 | 10:42:14 | BST | 78 | 44.4600 | XLON | 631532670703700 | 07/10/2022 | 10:44:40 | BST | 42 | 44.4300 | XLON | 631532670704000 | 07/10/2022 | 10:45:12 | BST | 20 | 44.4300 | XLON | 631532670704072 | 07/10/2022 | 10:45:12 | BST | 22 | 44.4300 | XLON | 631532670704074 | 07/10/2022 | 10:45:12 | BST | 36 | 44.4300 | XLON | 631532670704071 | 07/10/2022 | 10:45:12 | BST | 65 | 44.4300 | XLON | 631532670704073 | 07/10/2022 | 10:48:16 | BST | 75 | 44.4500 | XLON | 631532670704319 | 07/10/2022 | 10:48:55 | BST | 75 | 44.4500 | XLON | 631532670704416 | 07/10/2022 | 10:50:29 | BST | 91 | 44.4500 | XLON | 631532670704662 | 07/10/2022 | 10:50:29 | BST | 188 | 44.4500 | XLON | 631532670704664 | 07/10/2022 | 10:50:29 | BST | 241 | 44.4500 | XLON | 631532670704663 | 07/10/2022 | 10:52:02 | BST | 125 | 44.4400 | XLON | 631532670704745 | 07/10/2022 | 10:52:21 | BST | 17 | 44.4400 | XLON | 631532670704783 | 07/10/2022 | 10:52:35 | BST | 60 | 44.4400 | XLON | 631532670704805 | 07/10/2022 | 10:52:35 | BST | 141 | 44.4400 | XLON | 631532670704806 | 07/10/2022 | 10:54:35 | BST | 145 | 44.4500 | XLON | 631532670704940 | 07/10/2022 | 10:54:35 | BST | 241 | 44.4500 | XLON | 631532670704932 | 07/10/2022 | 10:55:53 | BST | 88 | 44.4500 | XLON | 631532670705045 | 07/10/2022 | 10:55:58 | BST | 36 | 44.4500 | XLON | 631532670705048 | 07/10/2022 | 10:56:29 | BST | 105 | 44.4400 | XLON | 631532670705093 | 07/10/2022 | 10:57:41 | BST | 32 | 44.4500 | XLON | 631532670705226 | 07/10/2022 | 10:57:41 | BST | 68 | 44.4500 | XLON | 631532670705227 | 07/10/2022 | 10:57:41 | BST | 96 | 44.4500 | XLON | 631532670705230 | 07/10/2022 | 10:59:51 | BST | 14 | 44.4100 | XLON | 631532670705388 | 07/10/2022 | 10:59:51 | BST | 59 | 44.4100 | XLON | 631532670705389 | 07/10/2022 | 10:59:56 | BST | 205 | 44.4000 | XLON | 631532670705395 | 07/10/2022 | 11:01:12 | BST | 57 | 44.4200 | XLON | 631532670705480 | 07/10/2022 | 11:01:12 | BST | 119 | 44.4200 | XLON | 631532670705479 | 07/10/2022 | 11:01:45 | BST | 76 | 44.3800 | XLON | 631532670705554 | 07/10/2022 | 11:02:20 | BST | 33 | 44.3700 | XLON | 631532670705614 | 07/10/2022 | 11:02:20 | BST | 45 | 44.3700 | XLON | 631532670705615 | 07/10/2022 | 11:04:11 | BST | 163 | 44.3800 | XLON | 631532670705848 | 07/10/2022 | 11:04:34 | BST | 183 | 44.3700 | XLON | 631532670705934 | 07/10/2022 | 11:06:38 | BST | 233 | 44.4000 | XLON | 631532670706155 | 07/10/2022 | 11:06:46 | BST | 18 | 44.4000 | XLON | 631532670706169 | 07/10/2022 | 11:06:46 | BST | 64 | 44.4000 | XLON | 631532670706168 | 07/10/2022 | 11:07:08 | BST | 144 | 44.4200 | XLON | 631532670706186 | 07/10/2022 | 11:07:20 | BST | 69 | 44.4100 | XLON | 631532670706205 | 07/10/2022 | 11:11:39 | BST | 289 | 44.4700 | XLON | 631532670706706 | 07/10/2022 | 11:11:44 | BST | 104 | 44.4700 | XLON | 631532670706736 | 07/10/2022 | 11:11:44 | BST | 108 | 44.4700 | XLON | 631532670706733 | 07/10/2022 | 11:11:44 | BST | 197 | 44.4700 | XLON | 631532670706734 | 07/10/2022 | 11:12:25 | BST | 96 | 44.4200 | XLON | 631532670706857 | 07/10/2022 | 11:14:11 | BST | 251 | 44.4400 | XLON | 631532670707046 | 07/10/2022 | 11:15:51 | BST | 68 | 44.4000 | XLON | 631532670707346 | 07/10/2022 | 11:15:51 | BST | 101 | 44.4000 | XLON | 631532670707345 | 07/10/2022 | 11:18:10 | BST | 168 | 44.3800 | XLON | 631532670707625 | 07/10/2022 | 11:19:57 | BST | 28 | 44.3900 | XLON | 631532670707928 | 07/10/2022 | 11:19:57 | BST | 148 | 44.3900 | XLON | 631532670707927 | 07/10/2022 | 11:21:51 | BST | 206 | 44.4000 | XLON | 631532670708058 | 07/10/2022 | 11:25:12 | BST | 224 | 44.4000 | XLON | 631532670708384 | 07/10/2022 | 11:25:20 | BST | 86 | 44.3800 | XLON | 631532670708456 | 07/10/2022 | 11:26:17 | BST | 53 | 44.4000 | XLON | 631532670708538 | 07/10/2022 | 11:26:17 | BST | 172 | 44.4000 | XLON | 631532670708539 | 07/10/2022 | 11:28:50 | BST | 52 | 44.4000 | XLON | 631532670708887 | 07/10/2022 | 11:28:50 | BST | 72 | 44.4000 | XLON | 631532670708888 | 07/10/2022 | 11:29:23 | BST | 15 | 44.3900 | XLON | 631532670709005 | 07/10/2022 | 11:29:23 | BST | 118 | 44.3900 | XLON | 631532670709004 | 07/10/2022 | 11:29:23 | BST | 137 | 44.3900 | XLON | 631532670709006 | 07/10/2022 | 11:33:07 | BST | 152 | 44.3900 | XLON | 631532670709399 | 07/10/2022 | 11:33:51 | BST | 63 | 44.4100 | XLON | 631532670709460 | 07/10/2022 | 11:33:51 | BST | 100 | 44.4100 | XLON | 631532670709459 | 07/10/2022 | 11:33:51 | BST | 300 | 44.4100 | XLON | 631532670709458 | 07/10/2022 | 11:40:38 | BST | 260 | 44.4100 | XLON | 631532670710020 | 07/10/2022 | 11:42:33 | BST | 97 | 44.4000 | XLON | 631532670710147 | 07/10/2022 | 11:42:33 | BST | 140 | 44.4000 | XLON | 631532670710146 | 07/10/2022 | 11:42:49 | BST | 82 | 44.3900 | XLON | 631532670710169 | 07/10/2022 | 11:46:04 | BST | 117 | 44.4000 | XLON | 631532670710459 | 07/10/2022 | 11:50:32 | BST | 44 | 44.3800 | XLON | 631532670710778 | 07/10/2022 | 11:50:32 | BST | 98 | 44.3800 | XLON | 631532670710777 | 07/10/2022 | 11:52:14 | BST | 27 | 44.3500 | XLON | 631532670710886 | 07/10/2022 | 11:53:21 | BST | 34 | 44.3500 | XLON | 631532670710964 | 07/10/2022 | 11:53:21 | BST | 44 | 44.3500 | XLON | 631532670710965 | 07/10/2022 | 11:56:50 | BST | 47 | 44.3400 | XLON | 631532670711201 | 07/10/2022 | 11:56:50 | BST | 88 | 44.3400 | XLON | 631532670711202 | 07/10/2022 | 11:58:43 | BST | 92 | 44.3500 | XLON | 631532670711396 | 07/10/2022 | 11:58:43 | BST | 194 | 44.3500 | XLON | 631532670711395 | 07/10/2022 | 11:58:44 | BST | 14 | 44.3400 | XLON | 631532670711399 | 07/10/2022 | 11:58:44 | BST | 53 | 44.3400 | XLON | 631532670711398 | 07/10/2022 | 11:59:19 | BST | 15 | 44.3500 | XLON | 631532670711444 | 07/10/2022 | 11:59:19 | BST | 100 | 44.3500 | XLON | 631532670711443 | 07/10/2022 | 12:00:56 | BST | 17 | 44.3500 | XLON | 631532670711618 | 07/10/2022 | 12:00:56 | BST | 104 | 44.3500 | XLON | 631532670711617 | 07/10/2022 | 12:06:21 | BST | 135 | 44.3500 | XLON | 631532670712258 | 07/10/2022 | 12:07:15 | BST | 59 | 44.3600 | XLON | 631532670712353 | 07/10/2022 | 12:07:15 | BST | 108 | 44.3600 | XLON | 631532670712354 | 07/10/2022 | 12:10:12 | BST | 105 | 44.3400 | XLON | 631532670712645 | 07/10/2022 | 12:15:32 | BST | 102 | 44.4100 | XLON | 631532670713132 | 07/10/2022 | 12:27:50 | BST | 131 | 44.3900 | XLON | 631532670714032 | 07/10/2022 | 12:30:54 | BST | 161 | 44.3600 | XLON | 631532670714292 | 07/10/2022 | 12:31:30 | BST | 79 | 44.3600 | XLON | 631532670714336 | 07/10/2022 | 12:33:11 | BST | 74 | 44.3700 | XLON | 631532670714492 | 07/10/2022 | 12:36:52 | BST | 81 | 44.3300 | XLON | 631532670714794 | 07/10/2022 | 12:36:52 | BST | 225 | 44.3300 | XLON | 631532670714790 | 07/10/2022 | 12:39:46 | BST | 1 | 44.3100 | XLON | 631532670714963 | 07/10/2022 | 12:39:46 | BST | 75 | 44.3100 | XLON | 631532670714962 | 07/10/2022 | 12:41:02 | BST | 16 | 44.3200 | XLON | 631532670715071 | 07/10/2022 | 12:41:02 | BST | 165 | 44.3200 | XLON | 631532670715070 | 07/10/2022 | 12:41:33 | BST | 110 | 44.3100 | XLON | 631532670715082 | 07/10/2022 | 12:44:36 | BST | 24 | 44.3000 | XLON | 631532670715243 | 07/10/2022 | 12:45:30 | BST | 126 | 44.3000 | XLON | 631532670715338 | 07/10/2022 | 12:46:44 | BST | 90 | 44.3000 | XLON | 631532670715462 | 07/10/2022 | 12:48:27 | BST | 180 | 44.3100 | XLON | 631532670715598 | 07/10/2022 | 12:55:43 | BST | 49 | 44.3200 | XLON | 631532670715987 | 07/10/2022 | 12:55:43 | BST | 146 | 44.3200 | XLON | 631532670715986 | 07/10/2022 | 12:56:25 | BST | 165 | 44.3100 | XLON | 631532670716036 | 07/10/2022 | 12:58:08 | BST | 52 | 44.2900 | XLON | 631532670716201 | 07/10/2022 | 12:58:08 | BST | 118 | 44.2900 | XLON | 631532670716200 | 07/10/2022 | 12:58:31 | BST | 102 | 44.2600 | XLON | 631532670716289 | 07/10/2022 | 12:59:08 | BST | 173 | 44.2500 | XLON | 631532670716357 | 07/10/2022 | 13:00:50 | BST | 127 | 44.2800 | XLON | 631532670716554 | 07/10/2022 | 13:02:45 | BST | 5 | 44.2800 | XLON | 631532670716720 | 07/10/2022 | 13:02:45 | BST | 29 | 44.2800 | XLON | 631532670716722 | 07/10/2022 | 13:02:45 | BST | 34 | 44.2800 | XLON | 631532670716723 | 07/10/2022 | 13:02:45 | BST | 70 | 44.2800 | XLON | 631532670716719 | 07/10/2022 | 13:02:45 | BST | 75 | 44.2800 | XLON | 631532670716721 | 07/10/2022 | 13:02:46 | BST | 18 | 44.2800 | XLON | 631532670716726 | 07/10/2022 | 13:02:46 | BST | 29 | 44.2800 | XLON | 631532670716724 | 07/10/2022 | 13:02:46 | BST | 75 | 44.2800 | XLON | 631532670716725 | 07/10/2022 | 13:02:52 | BST | 97 | 44.2700 | XLON | 631532670716734 | 07/10/2022 | 13:04:13 | BST | 85 | 44.2700 | XLON | 631532670716844 | 07/10/2022 | 13:04:13 | BST | 85 | 44.2700 | XLON | 631532670716846 | 07/10/2022 | 13:04:13 | BST | 86 | 44.2700 | XLON | 631532670716845 | 07/10/2022 | 13:05:34 | BST | 49 | 44.2700 | XLON | 631532670716967 | 07/10/2022 | 13:05:34 | BST | 256 | 44.2700 | XLON | 631532670716966 | 07/10/2022 | 13:07:11 | BST | 143 | 44.2800 | XLON | 631532670717076 | 07/10/2022 | 13:07:39 | BST | 131 | 44.2700 | XLON | 631532670717098 | 07/10/2022 | 13:08:12 | BST | 91 | 44.2600 | XLON | 631532670717172 | 07/10/2022 | 13:08:51 | BST | 101 | 44.2500 | XLON | 631532670717205 | 07/10/2022 | 13:09:54 | BST | 22 | 44.2600 | XLON | 631532670717286 | 07/10/2022 | 13:09:54 | BST | 121 | 44.2600 | XLON | 631532670717287 | 07/10/2022 | 13:10:13 | BST | 78 | 44.2600 | XLON | 631532670717306 | 07/10/2022 | 13:10:13 | BST | 78 | 44.2600 | XLON | 631532670717307 | 07/10/2022 | 13:10:13 | BST | 127 | 44.2600 | XLON | 631532670717305 | 07/10/2022 | 13:11:51 | BST | 128 | 44.2600 | XLON | 631532670717401 | 07/10/2022 | 13:12:42 | BST | 218 | 44.2700 | XLON | 631532670717468 | 07/10/2022 | 13:13:03 | BST | 129 | 44.2600 | XLON | 631532670717503 | 07/10/2022 | 13:13:03 | BST | 190 | 44.2600 | XLON | 631532670717504 | 07/10/2022 | 13:14:30 | BST | 47 | 44.3000 | XLON | 631532670717619 | 07/10/2022 | 13:14:30 | BST | 78 | 44.3000 | XLON | 631532670717618 | 07/10/2022 | 13:14:35 | BST | 97 | 44.3000 | XLON | 631532670717634 | 07/10/2022 | 13:15:12 | BST | 95 | 44.3000 | XLON | 631532670717668 | 07/10/2022 | 13:15:41 | BST | 78 | 44.2900 | XLON | 631532670717705 | 07/10/2022 | 13:15:46 | BST | 13 | 44.2900 | XLON | 631532670717706 | 07/10/2022 | 13:16:07 | BST | 102 | 44.2700 | XLON | 631532670717772 | 07/10/2022 | 13:16:07 | BST | 229 | 44.2800 | XLON | 631532670717767 | 07/10/2022 | 13:20:01 | BST | 39 | 44.2800 | XLON | 631532670718245 | 07/10/2022 | 13:20:01 | BST | 106 | 44.2800 | XLON | 631532670718243 | 07/10/2022 | 13:20:01 | BST | 110 | 44.2800 | XLON | 631532670718244 | 07/10/2022 | 13:21:21 | BST | 110 | 44.3100 | XLON | 631532670718364 | 07/10/2022 | 13:21:26 | BST | 10 | 44.3000 | XLON | 631532670718392 | 07/10/2022 | 13:21:27 | BST | 71 | 44.3000 | XLON | 631532670718394 | 07/10/2022 | 13:21:27 | BST | 122 | 44.3000 | XLON | 631532670718393 | 07/10/2022 | 13:21:28 | BST | 78 | 44.3000 | XLON | 631532670718395 | 07/10/2022 | 13:21:53 | BST | 42 | 44.2900 | XLON | 631532670718419 | 07/10/2022 | 13:21:53 | BST | 289 | 44.2900 | XLON | 631532670718420 | 07/10/2022 | 13:22:32 | BST | 110 | 44.2900 | XLON | 631532670718572 | 07/10/2022 | 13:22:32 | BST | 280 | 44.2900 | XLON | 631532670718570 | 07/10/2022 | 13:24:36 | BST | 74 | 44.2900 | XLON | 631532670718929 | 07/10/2022 | 13:24:36 | BST | 122 | 44.2900 | XLON | 631532670718930 | 07/10/2022 | 13:27:23 | BST | 41 | 44.3000 | XLON | 631532670719197 | 07/10/2022 | 13:27:23 | BST | 67 | 44.3000 | XLON | 631532670719198 | 07/10/2022 | 13:29:14 | BST | 11 | 44.2900 | XLON | 631532670719390 | 07/10/2022 | 13:29:14 | BST | 156 | 44.2900 | XLON | 631532670719389 | 07/10/2022 | 13:30:07 | BST | 116 | 44.3000 | XLON | 631532670719680 | 07/10/2022 | 13:30:07 | BST | 312 | 44.3000 | XLON | 631532670719688 | 07/10/2022 | 13:30:08 | BST | 112 | 44.2800 | XLON | 631532670719719 | 07/10/2022 | 13:30:12 | BST | 69 | 44.2000 | XLON | 631532670719956 | 07/10/2022 | 13:30:12 | BST | 83 | 44.2000 | XLON | 631532670719953 | 07/10/2022 | 13:30:12 | BST | 143 | 44.2000 | XLON | 631532670719955 | 07/10/2022 | 13:30:14 | BST | 143 | 44.1600 | XLON | 631532670720000 | 07/10/2022 | 13:30:14 | BST | 254 | 44.1600 | XLON | 631532670720001 | 07/10/2022 | 13:30:16 | BST | 236 | 44.0700 | XLON | 631532670720084 | 07/10/2022 | 13:30:18 | BST | 81 | 44.0700 | XLON | 631532670720122 | 07/10/2022 | 13:30:18 | BST | 207 | 44.0700 | XLON | 631532670720121 | 07/10/2022 | 13:30:19 | BST | 147 | 44.0300 | XLON | 631532670720139 | 07/10/2022 | 13:31:00 | BST | 75 | 44.1500 | XLON | 631532670720885 | 07/10/2022 | 13:31:00 | BST | 14 | 44.1600 | XLON | 631532670720887 | 07/10/2022 | 13:31:00 | BST | 75 | 44.1600 | XLON | 631532670720886 | 07/10/2022 | 13:31:00 | BST | 206 | 44.1600 | XLON | 631532670720868 | 07/10/2022 | 13:31:01 | BST | 2 | 44.1600 | XLON | 631532670720934 | 07/10/2022 | 13:31:09 | BST | 189 | 44.1600 | XLON | 631532670721102 | 07/10/2022 | 13:31:23 | BST | 84 | 44.1500 | XLON | 631532670721312 | 07/10/2022 | 13:31:23 | BST | 4 | 44.1700 | XLON | 631532670721314 | 07/10/2022 | 13:31:23 | BST | 75 | 44.1700 | XLON | 631532670721313 | 07/10/2022 | 13:31:23 | BST | 104 | 44.1700 | XLON | 631532670721300 | 07/10/2022 | 13:31:23 | BST | 104 | 44.1700 | XLON | 631532670721301 | 07/10/2022 | 13:31:23 | BST | 128 | 44.1700 | XLON | 631532670721315 | 07/10/2022 | 13:32:01 | BST | 129 | 44.1300 | XLON | 631532670721639 | 07/10/2022 | 13:32:06 | BST | 5 | 44.1300 | XLON | 631532670721679 | 07/10/2022 | 13:32:06 | BST | 75 | 44.1300 | XLON | 631532670721681 | 07/10/2022 | 13:32:06 | BST | 100 | 44.1300 | XLON | 631532670721680 | 07/10/2022 | 13:32:06 | BST | 118 | 44.1300 | XLON | 631532670721678 | 07/10/2022 | 13:32:15 | BST | 237 | 44.1000 | XLON | 631532670721767 | 07/10/2022 | 13:32:15 | BST | 237 | 44.1000 | XLON | 631532670721776 | 07/10/2022 | 13:32:30 | BST | 143 | 44.1700 | XLON | 631532670721940 | 07/10/2022 | 13:32:32 | BST | 63 | 44.1700 | XLON | 631532670721948 | 07/10/2022 | 13:32:32 | BST | 80 | 44.1700 | XLON | 631532670721949 | 07/10/2022 | 13:32:32 | BST | 286 | 44.1700 | XLON | 631532670721950 | 07/10/2022 | 13:32:34 | BST | 9 | 44.1700 | XLON | 631532670721963 | 07/10/2022 | 13:32:34 | BST | 21 | 44.1700 | XLON | 631532670721960 | 07/10/2022 | 13:32:34 | BST | 75 | 44.1700 | XLON | 631532670721961 | 07/10/2022 | 13:32:34 | BST | 75 | 44.1700 | XLON | 631532670721962 | 07/10/2022 | 13:32:35 | BST | 8 | 44.1700 | XLON | 631532670721968 | 07/10/2022 | 13:32:35 | BST | 75 | 44.1700 | XLON | 631532670721969 | 07/10/2022 | 13:32:38 | BST | 7 | 44.1700 | XLON | 631532670721977 | 07/10/2022 | 13:32:38 | BST | 22 | 44.1700 | XLON | 631532670721978 | 07/10/2022 | 13:32:38 | BST | 75 | 44.1700 | XLON | 631532670721979 | 07/10/2022 | 13:32:38 | BST | 132 | 44.1700 | XLON | 631532670721976 | 07/10/2022 | 13:32:39 | BST | 9 | 44.1700 | XLON | 631532670721981 | 07/10/2022 | 13:32:39 | BST | 23 | 44.1700 | XLON | 631532670721982 | 07/10/2022 | 13:32:39 | BST | 141 | 44.1700 | XLON | 631532670721980 | 07/10/2022 | 13:32:40 | BST | 8 | 44.1600 | XLON | 631532670721993 | 07/10/2022 | 13:32:40 | BST | 24 | 44.1600 | XLON | 631532670721991 | 07/10/2022 | 13:32:40 | BST | 74 | 44.1600 | XLON | 631532670721996 | 07/10/2022 | 13:32:40 | BST | 75 | 44.1600 | XLON | 631532670721992 | 07/10/2022 | 13:32:40 | BST | 75 | 44.1600 | XLON | 631532670721994 | 07/10/2022 | 13:32:40 | BST | 100 | 44.1600 | XLON | 631532670721995 | 07/10/2022 | 13:32:41 | BST | 7 | 44.1600 | XLON | 631532670722017 | 07/10/2022 | 13:32:41 | BST | 24 | 44.1600 | XLON | 631532670722016 | 07/10/2022 | 13:32:41 | BST | 75 | 44.1600 | XLON | 631532670722018 | 07/10/2022 | 13:32:41 | BST | 75 | 44.1600 | XLON | 631532670722019 | 07/10/2022 | 13:32:41 | BST | 127 | 44.1600 | XLON | 631532670722020 | 07/10/2022 | 13:33:35 | BST | 21 | 44.3600 | XLON | 631532670722283 | 07/10/2022 | 13:33:35 | BST | 243 | 44.3600 | XLON | 631532670722284 | 07/10/2022 | 13:33:38 | BST | 312 | 44.3400 | XLON | 631532670722324 | 07/10/2022 | 13:33:38 | BST | 8 | 44.3500 | XLON | 631532670722327 | 07/10/2022 | 13:33:38 | BST | 28 | 44.3500 | XLON | 631532670722325 | 07/10/2022 | 13:33:38 | BST | 122 | 44.3500 | XLON | 631532670722326 | 07/10/2022 | 13:33:38 | BST | 5 | 44.3600 | XLON | 631532670722333 | 07/10/2022 | 13:33:38 | BST | 46 | 44.3600 | XLON | 631532670722330 | 07/10/2022 | 13:33:38 | BST | 70 | 44.3600 | XLON | 631532670722331 | 07/10/2022 | 13:33:38 | BST | 75 | 44.3600 | XLON | 631532670722328 | 07/10/2022 | 13:33:38 | BST | 75 | 44.3600 | XLON | 631532670722329 | 07/10/2022 | 13:33:38 | BST | 75 | 44.3600 | XLON | 631532670722332 | 07/10/2022 | 13:33:40 | BST | 49 | 44.3400 | XLON | 631532670722379 | 07/10/2022 | 13:33:42 | BST | 30 | 44.3300 | XLON | 631532670722389 | 07/10/2022 | 13:33:42 | BST | 110 | 44.3300 | XLON | 631532670722390 | 07/10/2022 | 13:34:16 | BST | 23 | 44.3000 | XLON | 631532670722561 | 07/10/2022 | 13:34:24 | BST | 20 | 44.3000 | XLON | 631532670722575 | 07/10/2022 | 13:34:24 | BST | 103 | 44.3000 | XLON | 631532670722576 | 07/10/2022 | 13:34:27 | BST | 77 | 44.2800 | XLON | 631532670722581 | 07/10/2022 | 13:34:27 | BST | 196 | 44.2800 | XLON | 631532670722580 | 07/10/2022 | 13:34:52 | BST | 133 | 44.3000 | XLON | 631532670722698 | 07/10/2022 | 13:35:11 | BST | 96 | 44.3300 | XLON | 631532670722838 | 07/10/2022 | 13:35:44 | BST | 89 | 44.3300 | XLON | 631532670722929 | 07/10/2022 | 13:36:25 | BST | 200 | 44.2800 | XLON | 631532670723143 | 07/10/2022 | 13:36:43 | BST | 3 | 44.2300 | XLON | 631532670723192 | 07/10/2022 | 13:36:43 | BST | 128 | 44.2300 | XLON | 631532670723193 | 07/10/2022 | 13:37:33 | BST | 163 | 44.2000 | XLON | 631532670723396 | 07/10/2022 | 13:38:01 | BST | 77 | 44.1800 | XLON | 631532670723466 | 07/10/2022 | 13:38:03 | BST | 120 | 44.1600 | XLON | 631532670723473 | 07/10/2022 | 13:38:54 | BST | 67 | 44.1200 | XLON | 631532670723626 | 07/10/2022 | 13:39:17 | BST | 122 | 44.1400 | XLON | 631532670723731 | 07/10/2022 | 13:39:36 | BST | 20 | 44.1000 | XLON | 631532670723767 | 07/10/2022 | 13:39:36 | BST | 198 | 44.1000 | XLON | 631532670723768 | 07/10/2022 | 13:40:09 | BST | 33 | 44.1100 | XLON | 631532670723934 | 07/10/2022 | 13:40:09 | BST | 78 | 44.1100 | XLON | 631532670723935 | 07/10/2022 | 13:40:29 | BST | 99 | 44.1100 | XLON | 631532670723977 | 07/10/2022 | 13:40:55 | BST | 142 | 44.0900 | XLON | 631532670724061 | 07/10/2022 | 13:41:43 | BST | 172 | 44.1500 | XLON | 631532670724192 | 07/10/2022 | 13:41:44 | BST | 74 | 44.1400 | XLON | 631532670724201 | 07/10/2022 | 13:42:16 | BST | 124 | 44.1100 | XLON | 631532670724304 | 07/10/2022 | 13:42:38 | BST | 121 | 44.0900 | XLON | 631532670724433 | 07/10/2022 | 13:42:38 | BST | 87 | 44.1000 | XLON | 631532670724428 | 07/10/2022 | 13:43:18 | BST | 168 | 44.1200 | XLON | 631532670724578 | 07/10/2022 | 13:44:17 | BST | 22 | 44.0600 | XLON | 631532670724816 | 07/10/2022 | 13:44:17 | BST | 147 | 44.0600 | XLON | 631532670724817 | 07/10/2022 | 13:44:22 | BST | 9 | 44.0600 | XLON | 631532670724833 | 07/10/2022 | 13:44:22 | BST | 60 | 44.0600 | XLON | 631532670724832 | 07/10/2022 | 13:45:07 | BST | 296 | 44.0000 | XLON | 631532670724948 | 07/10/2022 | 13:45:28 | BST | 169 | 43.9800 | XLON | 631532670725059 | 07/10/2022 | 13:46:27 | BST | 203 | 43.9500 | XLON | 631532670725228 | 07/10/2022 | 13:46:55 | BST | 73 | 43.9100 | XLON | 631532670725307 | 07/10/2022 | 13:47:04 | BST | 109 | 43.8700 | XLON | 631532670725336 | 07/10/2022 | 13:48:17 | BST | 255 | 43.9300 | XLON | 631532670725677 | 07/10/2022 | 13:48:32 | BST | 41 | 43.8900 | XLON | 631532670725716 | 07/10/2022 | 13:48:48 | BST | 108 | 43.8800 | XLON | 631532670725780 | 07/10/2022 | 13:49:15 | BST | 125 | 43.8800 | XLON | 631532670725908 | 07/10/2022 | 13:49:38 | BST | 69 | 43.8500 | XLON | 631532670726038 | 07/10/2022 | 13:50:50 | BST | 158 | 43.8400 | XLON | 631532670726388 | 07/10/2022 | 13:51:08 | BST | 95 | 43.8200 | XLON | 631532670726465 | 07/10/2022 | 13:51:09 | BST | 98 | 43.8100 | XLON | 631532670726468 | 07/10/2022 | 13:51:50 | BST | 95 | 43.7800 | XLON | 631532670726665 | 07/10/2022 | 13:53:02 | BST | 157 | 43.8200 | XLON | 631532670726874 | 07/10/2022 | 13:53:03 | BST | 159 | 43.8200 | XLON | 631532670726878 | 07/10/2022 | 13:53:52 | BST | 169 | 43.8400 | XLON | 631532670726961 | 07/10/2022 | 13:54:01 | BST | 69 | 43.8300 | XLON | 631532670726976 | 07/10/2022 | 13:54:20 | BST | 144 | 43.8200 | XLON | 631532670727008 | 07/10/2022 | 13:54:52 | BST | 87 | 43.8500 | XLON | 631532670727082 | 07/10/2022 | 13:54:52 | BST | 72 | 43.8600 | XLON | 631532670727080 | 07/10/2022 | 13:57:19 | BST | 69 | 43.9100 | XLON | 631532670727506 | 07/10/2022 | 13:57:19 | BST | 92 | 43.9100 | XLON | 631532670727509 | 07/10/2022 | 13:57:19 | BST | 249 | 43.9100 | XLON | 631532670727507 | 07/10/2022 | 13:57:53 | BST | 271 | 43.9500 | XLON | 631532670727580 | 07/10/2022 | 13:58:53 | BST | 321 | 43.9500 | XLON | 631532670727691 | 07/10/2022 | 13:59:17 | BST | 100 | 43.9400 | XLON | 631532670727735 | 07/10/2022 | 13:59:50 | BST | 50 | 43.9200 | XLON | 631532670727881 | 07/10/2022 | 13:59:50 | BST | 90 | 43.9200 | XLON | 631532670727882 | 07/10/2022 | 14:00:40 | BST | 12 | 43.9300 | XLON | 631532670728098 | 07/10/2022 | 14:00:40 | BST | 180 | 43.9300 | XLON | 631532670728097 | 07/10/2022 | 14:01:10 | BST | 58 | 43.9400 | XLON | 631532670728185 | 07/10/2022 | 14:01:10 | BST | 120 | 43.9400 | XLON | 631532670728184 | 07/10/2022 | 14:01:57 | BST | 70 | 43.9700 | XLON | 631532670728352 | 07/10/2022 | 14:02:14 | BST | 180 | 43.9600 | XLON | 631532670728431 | 07/10/2022 | 14:03:02 | BST | 17 | 43.9300 | XLON | 631532670728588 | 07/10/2022 | 14:03:02 | BST | 70 | 43.9300 | XLON | 631532670728587 | 07/10/2022 | 14:03:02 | BST | 151 | 43.9300 | XLON | 631532670728586 | 07/10/2022 | 14:03:33 | BST | 77 | 43.9100 | XLON | 631532670728637 | 07/10/2022 | 14:04:57 | BST | 78 | 43.9400 | XLON | 631532670728856 | 07/10/2022 | 14:04:57 | BST | 166 | 43.9400 | XLON | 631532670728855 | 07/10/2022 | 14:05:06 | BST | 57 | 43.9300 | XLON | 631532670728888 | 07/10/2022 | 14:05:06 | BST | 60 | 43.9300 | XLON | 631532670728887 | 07/10/2022 | 14:06:03 | BST | 68 | 43.8800 | XLON | 631532670729085 | 07/10/2022 | 14:06:09 | BST | 155 | 43.8600 | XLON | 631532670729119 | 07/10/2022 | 14:07:18 | BST | 81 | 43.8500 | XLON | 631532670729283 | 07/10/2022 | 14:07:18 | BST | 243 | 43.8500 | XLON | 631532670729282 | 07/10/2022 | 14:07:19 | BST | 75 | 43.8400 | XLON | 631532670729286 | 07/10/2022 | 14:07:25 | BST | 85 | 43.8300 | XLON | 631532670729307 | 07/10/2022 | 14:07:25 | BST | 94 | 43.8300 | XLON | 631532670729306 | 07/10/2022 | 14:08:33 | BST | 310 | 43.8700 | XLON | 631532670729427 | 07/10/2022 | 14:09:58 | BST | 29 | 43.9600 | XLON | 631532670729651 | 07/10/2022 | 14:09:58 | BST | 148 | 43.9600 | XLON | 631532670729652 | 07/10/2022 | 14:10:16 | BST | 70 | 43.9500 | XLON | 631532670729741 | 07/10/2022 | 14:10:16 | BST | 123 | 43.9500 | XLON | 631532670729742 | 07/10/2022 | 14:10:47 | BST | 11 | 43.9300 | XLON | 631532670729937 | 07/10/2022 | 14:12:10 | BST | 110 | 43.9700 | XLON | 631532670730154 | 07/10/2022 | 14:12:10 | BST | 153 | 43.9700 | XLON | 631532670730155 | 07/10/2022 | 14:12:28 | BST | 121 | 43.9500 | XLON | 631532670730187 | 07/10/2022 | 14:12:28 | BST | 31 | 43.9600 | XLON | 631532670730182 | 07/10/2022 | 14:12:28 | BST | 72 | 43.9600 | XLON | 631532670730184 | 07/10/2022 | 14:12:28 | BST | 129 | 43.9600 | XLON | 631532670730183 | 07/10/2022 | 14:13:00 | BST | 62 | 43.9800 | XLON | 631532670730235 | 07/10/2022 | 14:13:33 | BST | 108 | 44.0000 | XLON | 631532670730267 | 07/10/2022 | 14:13:33 | BST | 118 | 44.0100 | XLON | 631532670730264 | 07/10/2022 | 14:13:33 | BST | 160 | 44.0100 | XLON | 631532670730265 | 07/10/2022 | 14:14:15 | BST | 155 | 44.0400 | XLON | 631532670730377 | 07/10/2022 | 14:15:04 | BST | 137 | 44.0400 | XLON | 631532670730499 | 07/10/2022 | 14:15:19 | BST | 67 | 44.0400 | XLON | 631532670730532 | 07/10/2022 | 14:15:22 | BST | 212 | 44.0000 | XLON | 631532670730554 | 07/10/2022 | 14:16:32 | BST | 13 | 44.0100 | XLON | 631532670730734 | 07/10/2022 | 14:16:32 | BST | 20 | 44.0100 | XLON | 631532670730736 | 07/10/2022 | 14:16:32 | BST | 149 | 44.0100 | XLON | 631532670730737 | 07/10/2022 | 14:16:32 | BST | 169 | 44.0100 | XLON | 631532670730733 | 07/10/2022 | 14:17:18 | BST | 108 | 44.0200 | XLON | 631532670730847 | 07/10/2022 | 14:17:35 | BST | 83 | 43.9800 | XLON | 631532670730869 | 07/10/2022 | 14:19:58 | BST | 34 | 43.9800 | XLON | 631532670731218 | 07/10/2022 | 14:20:02 | BST | 19 | 43.9800 | XLON | 631532670731241 | 07/10/2022 | 14:20:02 | BST | 20 | 43.9800 | XLON | 631532670731242 | 07/10/2022 | 14:20:02 | BST | 75 | 43.9800 | XLON | 631532670731239 | 07/10/2022 | 14:20:02 | BST | 75 | 43.9800 | XLON | 631532670731240 | 07/10/2022 | 14:20:02 | BST | 76 | 43.9800 | XLON | 631532670731238 | 07/10/2022 | 14:20:06 | BST | 20 | 43.9700 | XLON | 631532670731273 | 07/10/2022 | 14:20:06 | BST | 47 | 43.9700 | XLON | 631532670731274 | 07/10/2022 | 14:20:24 | BST | 8 | 43.9700 | XLON | 631532670731315 | 07/10/2022 | 14:20:24 | BST | 28 | 43.9700 | XLON | 631532670731314 | 07/10/2022 | 14:20:24 | BST | 34 | 43.9700 | XLON | 631532670731313 | 07/10/2022 | 14:20:51 | BST | 9 | 43.9800 | XLON | 631532670731432 | 07/10/2022 | 14:20:51 | BST | 60 | 43.9800 | XLON | 631532670731431 | 07/10/2022 | 14:21:12 | BST | 163 | 43.9700 | XLON | 631532670731482 | 07/10/2022 | 14:21:14 | BST | 65 | 43.9500 | XLON | 631532670731490 | 07/10/2022 | 14:21:14 | BST | 115 | 43.9500 | XLON | 631532670731491 | 07/10/2022 | 14:21:20 | BST | 108 | 43.9500 | XLON | 631532670731502 | 07/10/2022 | 14:21:51 | BST | 82 | 43.9700 | XLON | 631532670731547 | 07/10/2022 | 14:22:26 | BST | 105 | 43.9800 | XLON | 631532670731724 | 07/10/2022 | 14:23:04 | BST | 82 | 43.9800 | XLON | 631532670731817 | 07/10/2022 | 14:23:04 | BST | 100 | 43.9800 | XLON | 631532670731816 | 07/10/2022 | 14:24:06 | BST | 3 | 43.9900 | XLON | 631532670731963 | 07/10/2022 | 14:24:06 | BST | 64 | 43.9900 | XLON | 631532670731962 | 07/10/2022 | 14:24:22 | BST | 103 | 43.9700 | XLON | 631532670731989 | 07/10/2022 | 14:24:35 | BST | 153 | 43.9700 | XLON | 631532670732020 | 07/10/2022 | 14:25:17 | BST | 153 | 43.9600 | XLON | 631532670732130 | 07/10/2022 | 14:25:21 | BST | 75 | 43.9400 | XLON | 631532670732146 | 07/10/2022 | 14:26:10 | BST | 12 | 43.9600 | XLON | 631532670732251 | 07/10/2022 | 14:26:10 | BST | 162 | 43.9600 | XLON | 631532670732252 | 07/10/2022 | 14:27:45 | BST | 285 | 43.9900 | XLON | 631532670732392 | 07/10/2022 | 14:27:52 | BST | 255 | 43.9700 | XLON | 631532670732422 | 07/10/2022 | 14:28:39 | BST | 68 | 43.9700 | XLON | 631532670732582 | 07/10/2022 | 14:29:00 | BST | 190 | 43.9600 | XLON | 631532670732625 | 07/10/2022 | 14:29:49 | BST | 67 | 43.9600 | XLON | 631532670732747 | 07/10/2022 | 14:30:04 | BST | 22 | 43.9600 | XLON | 631532670732873 | 07/10/2022 | 14:30:04 | BST | 55 | 43.9600 | XLON | 631532670732874 | 07/10/2022 | 14:30:11 | BST | 24 | 43.9700 | XLON | 631532670733120 | 07/10/2022 | 14:30:11 | BST | 65 | 43.9700 | XLON | 631532670733121 | 07/10/2022 | 14:30:17 | BST | 31 | 44.0000 | XLON | 631532670733220 | 07/10/2022 | 14:30:17 | BST | 42 | 44.0000 | XLON | 631532670733221 | 07/10/2022 | 14:30:19 | BST | 111 | 43.9900 | XLON | 631532670733317 | 07/10/2022 | 14:30:31 | BST | 175 | 43.9900 | XLON | 631532670733388 | 07/10/2022 | 14:30:50 | BST | 71 | 43.9900 | XLON | 631532670733577 | 07/10/2022 | 14:30:50 | BST | 238 | 43.9900 | XLON | 631532670733576 | 07/10/2022 | 14:30:50 | BST | 7 | 44.0000 | XLON | 631532670733580 | 07/10/2022 | 14:30:50 | BST | 75 | 44.0000 | XLON | 631532670733581 | 07/10/2022 | 14:30:50 | BST | 75 | 44.0000 | XLON | 631532670733582 | 07/10/2022 | 14:30:54 | BST | 10 | 43.9700 | XLON | 631532670733619 | 07/10/2022 | 14:30:54 | BST | 72 | 43.9700 | XLON | 631532670733618 | 07/10/2022 | 14:30:54 | BST | 86 | 43.9700 | XLON | 631532670733608 | 07/10/2022 | 14:31:01 | BST | 115 | 43.9300 | XLON | 631532670733682 | 07/10/2022 | 14:31:14 | BST | 217 | 43.9600 | XLON | 631532670733814 | 07/10/2022 | 14:31:25 | BST | 5 | 43.9500 | XLON | 631532670733837 | 07/10/2022 | 14:31:25 | BST | 110 | 43.9500 | XLON | 631532670733836 | 07/10/2022 | 14:31:25 | BST | 92 | 43.9600 | XLON | 631532670733833 | 07/10/2022 | 14:32:03 | BST | 8 | 43.9700 | XLON | 631532670734038 | 07/10/2022 | 14:32:03 | BST | 110 | 43.9700 | XLON | 631532670734037 | 07/10/2022 | 14:32:03 | BST | 306 | 43.9700 | XLON | 631532670734036 | 07/10/2022 | 14:32:03 | BST | 7 | 43.9800 | XLON | 631532670734042 | 07/10/2022 | 14:32:03 | BST | 7 | 43.9800 | XLON | 631532670734043 | 07/10/2022 | 14:32:03 | BST | 75 | 43.9800 | XLON | 631532670734039 | 07/10/2022 | 14:32:03 | BST | 75 | 43.9800 | XLON | 631532670734040 | 07/10/2022 | 14:32:03 | BST | 100 | 43.9800 | XLON | 631532670734041 | 07/10/2022 | 14:32:18 | BST | 116 | 43.9600 | XLON | 631532670734171 | 07/10/2022 | 14:32:22 | BST | 77 | 43.9500 | XLON | 631532670734192 | 07/10/2022 | 14:32:41 | BST | 31 | 43.9300 | XLON | 631532670734474 | 07/10/2022 | 14:32:41 | BST | 3 | 43.9400 | XLON | 631532670734476 | 07/10/2022 | 14:32:41 | BST | 75 | 43.9400 | XLON | 631532670734475 | 07/10/2022 | 14:32:41 | BST | 213 | 43.9500 | XLON | 631532670734460 | 07/10/2022 | 14:33:00 | BST | 157 | 43.9200 | XLON | 631532670734584 | 07/10/2022 | 14:33:09 | BST | 44 | 43.9200 | XLON | 631532670734636 | 07/10/2022 | 14:33:09 | BST | 75 | 43.9200 | XLON | 631532670734634 | 07/10/2022 | 14:33:09 | BST | 75 | 43.9200 | XLON | 631532670734635 | 07/10/2022 | 14:33:20 | BST | 84 | 43.9400 | XLON | 631532670734730 | 07/10/2022 | 14:33:28 | BST | 84 | 43.9400 | XLON | 631532670734766 | 07/10/2022 | 14:33:31 | BST | 71 | 43.9300 | XLON | 631532670734782 | 07/10/2022 | 14:33:38 | BST | 39 | 43.9300 | XLON | 631532670734840 | 07/10/2022 | 14:33:38 | BST | 75 | 43.9300 | XLON | 631532670734839 | 07/10/2022 | 14:33:45 | BST | 75 | 43.9200 | XLON | 631532670734878 | 07/10/2022 | 14:33:45 | BST | 75 | 43.9200 | XLON | 631532670734879 | 07/10/2022 | 14:33:45 | BST | 130 | 43.9200 | XLON | 631532670734880 | 07/10/2022 | 14:33:58 | BST | 7 | 43.9600 | XLON | 631532670734953 | 07/10/2022 | 14:33:58 | BST | 62 | 43.9600 | XLON | 631532670734954 | 07/10/2022 | 14:34:03 | BST | 27 | 43.9400 | XLON | 631532670735006 | 07/10/2022 | 14:34:03 | BST | 134 | 43.9400 | XLON | 631532670735005 | 07/10/2022 | 14:34:23 | BST | 16 | 43.9800 | XLON | 631532670735094 | 07/10/2022 | 14:34:23 | BST | 31 | 43.9800 | XLON | 631532670735093 | 07/10/2022 | 14:34:23 | BST | 110 | 43.9800 | XLON | 631532670735092 | 07/10/2022 | 14:34:23 | BST | 305 | 43.9800 | XLON | 631532670735089 | 07/10/2022 | 14:34:26 | BST | 101 | 43.9600 | XLON | 631532670735104 | 07/10/2022 | 14:34:33 | BST | 32 | 43.9300 | XLON | 631532670735130 | 07/10/2022 | 14:34:33 | BST | 61 | 43.9300 | XLON | 631532670735129 | 07/10/2022 | 14:35:01 | BST | 113 | 43.9300 | XLON | 631532670735278 | 07/10/2022 | 14:35:01 | BST | 200 | 43.9300 | XLON | 631532670735277 | 07/10/2022 | 14:35:18 | BST | 210 | 43.9100 | XLON | 631532670735383 | 07/10/2022 | 14:35:18 | BST | 122 | 43.9200 | XLON | 631532670735371 | 07/10/2022 | 14:36:06 | BST | 24 | 43.9800 | XLON | 631532670735588 | 07/10/2022 | 14:36:06 | BST | 63 | 43.9800 | XLON | 631532670735582 | 07/10/2022 | 14:36:06 | BST | 64 | 43.9800 | XLON | 631532670735585 | 07/10/2022 | 14:36:06 | BST | 75 | 43.9800 | XLON | 631532670735586 | 07/10/2022 | 14:36:06 | BST | 75 | 43.9800 | XLON | 631532670735587 | 07/10/2022 | 14:36:06 | BST | 235 | 43.9800 | XLON | 631532670735581 | 07/10/2022 | 14:36:16 | BST | 68 | 43.9600 | XLON | 631532670735626 | 07/10/2022 | 14:36:29 | BST | 26 | 44.0000 | XLON | 631532670735733 | 07/10/2022 | 14:36:34 | BST | 123 | 43.9900 | XLON | 631532670735766 | 07/10/2022 | 14:36:36 | BST | 107 | 43.9800 | XLON | 631532670735775 | 07/10/2022 | 14:36:48 | BST | 29 | 44.0000 | XLON | 631532670735809 | 07/10/2022 | 14:36:48 | BST | 294 | 44.0000 | XLON | 631532670735808 | 07/10/2022 | 14:36:55 | BST | 11 | 44.0000 | XLON | 631532670735831 | 07/10/2022 | 14:36:55 | BST | 22 | 44.0000 | XLON | 631532670735832 | 07/10/2022 | 14:36:56 | BST | 12 | 44.0000 | XLON | 631532670735838 | 07/10/2022 | 14:36:59 | BST | 187 | 44.0000 | XLON | 631532670735874 | 07/10/2022 | 14:37:01 | BST | 125 | 43.9900 | XLON | 631532670735899 | 07/10/2022 | 14:37:12 | BST | 71 | 43.9500 | XLON | 631532670735979 | 07/10/2022 | 14:37:32 | BST | 4 | 43.9700 | XLON | 631532670736037 | 07/10/2022 | 14:37:32 | BST | 75 | 43.9700 | XLON | 631532670736036 | 07/10/2022 | 14:37:37 | BST | 72 | 43.9700 | XLON | 631532670736067 | 07/10/2022 | 14:37:44 | BST | 24 | 43.9700 | XLON | 631532670736115 | 07/10/2022 | 14:37:44 | BST | 66 | 43.9700 | XLON | 631532670736117 | 07/10/2022 | 14:37:44 | BST | 75 | 43.9700 | XLON | 631532670736116 | 07/10/2022 | 14:37:49 | BST | 18 | 43.9800 | XLON | 631532670736125 | 07/10/2022 | 14:37:56 | BST | 97 | 43.9700 | XLON | 631532670736135 | 07/10/2022 | 14:37:56 | BST | 299 | 43.9700 | XLON | 631532670736134 | 07/10/2022 | 14:38:07 | BST | 29 | 43.9600 | XLON | 631532670736158 | 07/10/2022 | 14:38:07 | BST | 49 | 43.9600 | XLON | 631532670736157 | 07/10/2022 | 14:38:17 | BST | 14 | 43.9500 | XLON | 631532670736210 | 07/10/2022 | 14:38:17 | BST | 72 | 43.9500 | XLON | 631532670736208 | 07/10/2022 | 14:38:17 | BST | 73 | 43.9500 | XLON | 631532670736209 | 07/10/2022 | 14:38:36 | BST | 190 | 43.9900 | XLON | 631532670736293 | 07/10/2022 | 14:38:40 | BST | 206 | 43.9700 | XLON | 631532670736313 | 07/10/2022 | 14:38:59 | BST | 149 | 43.9700 | XLON | 631532670736346 | 07/10/2022 | 14:39:12 | BST | 122 | 43.9500 | XLON | 631532670736417 | 07/10/2022 | 14:39:29 | BST | 73 | 44.0100 | XLON | 631532670736475 | 07/10/2022 | 14:39:31 | BST | 75 | 44.0000 | XLON | 631532670736483 | 07/10/2022 | 14:39:35 | BST | 76 | 44.0000 | XLON | 631532670736490 | 07/10/2022 | 14:39:41 | BST | 76 | 43.9900 | XLON | 631532670736511 | 07/10/2022 | 14:39:54 | BST | 8 | 44.0000 | XLON | 631532670736557 | 07/10/2022 | 14:39:57 | BST | 61 | 43.9900 | XLON | 631532670736575 | 07/10/2022 | 14:39:57 | BST | 75 | 43.9900 | XLON | 631532670736577 | 07/10/2022 | 14:39:57 | BST | 180 | 43.9900 | XLON | 631532670736576 | 07/10/2022 | 14:39:57 | BST | 180 | 43.9900 | XLON | 631532670736578 | 07/10/2022 | 14:39:57 | BST | 75 | 44.0000 | XLON | 631532670736579 | 07/10/2022 | 14:40:23 | BST | 110 | 44.0500 | XLON | 631532670736716 | 07/10/2022 | 14:40:24 | BST | 177 | 44.0400 | XLON | 631532670736722 | 07/10/2022 | 14:40:26 | BST | 48 | 44.0000 | XLON | 631532670736752 | 07/10/2022 | 14:40:26 | BST | 48 | 44.0000 | XLON | 631532670736753 | 07/10/2022 | 14:40:41 | BST | 70 | 43.9900 | XLON | 631532670736801 | 07/10/2022 | 14:40:41 | BST | 75 | 43.9900 | XLON | 631532670736800 | 07/10/2022 | 14:41:28 | BST | 250 | 44.0200 | XLON | 631532670736963 | 07/10/2022 | 14:41:47 | BST | 305 | 44.0200 | XLON | 631532670737034 | 07/10/2022 | 14:42:08 | BST | 281 | 44.0000 | XLON | 631532670737118 | 07/10/2022 | 14:42:08 | BST | 52 | 44.0100 | XLON | 631532670737126 | 07/10/2022 | 14:42:08 | BST | 75 | 44.0100 | XLON | 631532670737124 | 07/10/2022 | 14:42:08 | BST | 75 | 44.0100 | XLON | 631532670737125 | 07/10/2022 | 14:42:08 | BST | 83 | 44.0100 | XLON | 631532670737127 | 07/10/2022 | 14:42:08 | BST | 119 | 44.0100 | XLON | 631532670737123 | 07/10/2022 | 14:42:09 | BST | 22 | 44.0100 | XLON | 631532670737129 | 07/10/2022 | 14:42:22 | BST | 33 | 44.0100 | XLON | 631532670737284 | 07/10/2022 | 14:42:22 | BST | 75 | 44.0100 | XLON | 631532670737282 | 07/10/2022 | 14:42:22 | BST | 75 | 44.0100 | XLON | 631532670737283 | 07/10/2022 | 14:42:22 | BST | 330 | 44.0100 | XLON | 631532670737280 | 07/10/2022 | 14:42:44 | BST | 6 | 43.9700 | XLON | 631532670737468 | 07/10/2022 | 14:42:44 | BST | 75 | 43.9700 | XLON | 631532670737467 | 07/10/2022 | 14:43:25 | BST | 61 | 43.9900 | XLON | 631532670737671 | 07/10/2022 | 14:43:25 | BST | 163 | 43.9900 | XLON | 631532670737672 | 07/10/2022 | 14:43:26 | BST | 122 | 43.9900 | XLON | 631532670737675 | 07/10/2022 | 14:43:28 | BST | 75 | 43.9900 | XLON | 631532670737717 | 07/10/2022 | 14:43:28 | BST | 75 | 43.9900 | XLON | 631532670737718 | 07/10/2022 | 14:43:31 | BST | 318 | 43.9800 | XLON | 631532670737731 | 07/10/2022 | 14:43:34 | BST | 244 | 43.9700 | XLON | 631532670737754 | 07/10/2022 | 14:43:35 | BST | 68 | 43.9700 | XLON | 631532670737757 | 07/10/2022 | 14:43:47 | BST | 67 | 43.9700 | XLON | 631532670737815 | 07/10/2022 | 14:44:04 | BST | 112 | 43.8800 | XLON | 631532670737990 | 07/10/2022 | 14:44:05 | BST | 328 | 43.8800 | XLON | 631532670738031 | 07/10/2022 | 14:44:12 | BST | 25 | 43.8700 | XLON | 631532670738129 | 07/10/2022 | 14:44:12 | BST | 46 | 43.8700 | XLON | 631532670738128 | 07/10/2022 | 14:44:19 | BST | 79 | 43.8500 | XLON | 631532670738187 | 07/10/2022 | 14:44:19 | BST | 92 | 43.8500 | XLON | 631532670738186 | 07/10/2022 | 14:44:41 | BST | 138 | 43.8000 | XLON | 631532670738302 | 07/10/2022 | 14:44:52 | BST | 33 | 43.8000 | XLON | 631532670738424 | 07/10/2022 | 14:44:52 | BST | 58 | 43.8000 | XLON | 631532670738425 | 07/10/2022 | 14:44:53 | BST | 27 | 43.8000 | XLON | 631532670738494 | 07/10/2022 | 14:44:53 | BST | 75 | 43.8000 | XLON | 631532670738495 | 07/10/2022 | 14:44:53 | BST | 75 | 43.8000 | XLON | 631532670738496 | 07/10/2022 | 14:45:00 | BST | 178 | 43.7900 | XLON | 631532670738589 | 07/10/2022 | 14:45:15 | BST | 75 | 43.7500 | XLON | 631532670738687 | 07/10/2022 | 14:45:15 | BST | 191 | 43.7500 | XLON | 631532670738686 | 07/10/2022 | 14:45:35 | BST | 216 | 43.7200 | XLON | 631532670738856 | 07/10/2022 | 14:45:49 | BST | 80 | 43.7200 | XLON | 631532670738949 | 07/10/2022 | 14:46:10 | BST | 236 | 43.7300 | XLON | 631532670739114 | 07/10/2022 | 14:46:24 | BST | 170 | 43.7100 | XLON | 631532670739216 | 07/10/2022 | 14:46:33 | BST | 14 | 43.7100 | XLON | 631532670739290 | 07/10/2022 | 14:46:33 | BST | 94 | 43.7100 | XLON | 631532670739291 | 07/10/2022 | 14:46:43 | BST | 27 | 43.6900 | XLON | 631532670739402 | 07/10/2022 | 14:46:43 | BST | 70 | 43.6900 | XLON | 631532670739403 | 07/10/2022 | 14:46:49 | BST | 3 | 43.6800 | XLON | 631532670739430 | 07/10/2022 | 14:46:49 | BST | 196 | 43.6800 | XLON | 631532670739431 | 07/10/2022 | 14:47:00 | BST | 82 | 43.6700 | XLON | 631532670739477 | 07/10/2022 | 14:47:24 | BST | 140 | 43.6700 | XLON | 631532670739583 | 07/10/2022 | 14:47:25 | BST | 118 | 43.6600 | XLON | 631532670739600 | 07/10/2022 | 14:47:25 | BST | 156 | 43.6600 | XLON | 631532670739599 | 07/10/2022 | 14:47:36 | BST | 76 | 43.6600 | XLON | 631532670739652 | 07/10/2022 | 14:48:09 | BST | 125 | 43.6300 | XLON | 631532670739891 | 07/10/2022 | 14:48:09 | BST | 178 | 43.6300 | XLON | 631532670739894 | 07/10/2022 | 14:48:41 | BST | 129 | 43.6600 | XLON | 631532670740096 | 07/10/2022 | 14:49:12 | BST | 19 | 43.7000 | XLON | 631532670740269 | 07/10/2022 | 14:49:12 | BST | 60 | 43.7000 | XLON | 631532670740270 | 07/10/2022 | 14:49:36 | BST | 164 | 43.7200 | XLON | 631532670740404 | 07/10/2022 | 14:49:42 | BST | 46 | 43.7300 | XLON | 631532670740442 | 07/10/2022 | 14:49:42 | BST | 75 | 43.7300 | XLON | 631532670740439 | 07/10/2022 | 14:49:42 | BST | 75 | 43.7300 | XLON | 631532670740441 | 07/10/2022 | 14:49:42 | BST | 137 | 43.7300 | XLON | 631532670740440 | 07/10/2022 | 14:49:42 | BST | 23 | 43.7400 | XLON | 631532670740445 | 07/10/2022 | 14:49:42 | BST | 75 | 43.7400 | XLON | 631532670740443 | 07/10/2022 | 14:49:42 | BST | 75 | 43.7400 | XLON | 631532670740444 | 07/10/2022 | 14:49:42 | BST | 78 | 43.7400 | XLON | 631532670740447 | 07/10/2022 | 14:49:42 | BST | 101 | 43.7400 | XLON | 631532670740446 | 07/10/2022 | 14:49:43 | BST | 10 | 43.7400 | XLON | 631532670740451 | 07/10/2022 | 14:49:43 | BST | 134 | 43.7400 | XLON | 631532670740452 | 07/10/2022 | 14:50:01 | BST | 103 | 43.7100 | XLON | 631532670740536 | 07/10/2022 | 14:50:01 | BST | 299 | 43.7100 | XLON | 631532670740539 | 07/10/2022 | 14:50:49 | BST | 291 | 43.7000 | XLON | 631532670740751 | 07/10/2022 | 14:51:01 | BST | 231 | 43.7000 | XLON | 631532670740787 | 07/10/2022 | 14:51:03 | BST | 125 | 43.7000 | XLON | 631532670740811 | 07/10/2022 | 14:51:43 | BST | 96 | 43.7100 | XLON | 631532670741077 | 07/10/2022 | 14:51:43 | BST | 313 | 43.7200 | XLON | 631532670741058 | 07/10/2022 | 14:52:21 | BST | 57 | 43.7600 | XLON | 631532670741230 | 07/10/2022 | 14:52:21 | BST | 62 | 43.7600 | XLON | 631532670741234 | 07/10/2022 | 14:52:21 | BST | 80 | 43.7600 | XLON | 631532670741233 | 07/10/2022 | 14:52:21 | BST | 221 | 43.7600 | XLON | 631532670741229 | 07/10/2022 | 14:52:28 | BST | 3 | 43.7600 | XLON | 631532670741267 | 07/10/2022 | 14:52:28 | BST | 75 | 43.7600 | XLON | 631532670741266 | 07/10/2022 | 14:52:29 | BST | 320 | 43.7400 | XLON | 631532670741283 | 07/10/2022 | 14:52:48 | BST | 102 | 43.7600 | XLON | 631532670741371 | 07/10/2022 | 14:52:48 | BST | 122 | 43.7600 | XLON | 631532670741379 | 07/10/2022 | 14:53:02 | BST | 115 | 43.7600 | XLON | 631532670741418 | 07/10/2022 | 14:53:14 | BST | 246 | 43.7800 | XLON | 631532670741476 | 07/10/2022 | 14:54:05 | BST | 36 | 43.7600 | XLON | 631532670741647 | 07/10/2022 | 14:54:05 | BST | 98 | 43.7600 | XLON | 631532670741648 | 07/10/2022 | 14:54:17 | BST | 51 | 43.7800 | XLON | 631532670741696 | 07/10/2022 | 14:54:17 | BST | 75 | 43.7800 | XLON | 631532670741697 | 07/10/2022 | 14:54:19 | BST | 22 | 43.7700 | XLON | 631532670741704 | 07/10/2022 | 14:54:19 | BST | 42 | 43.7700 | XLON | 631532670741710 | 07/10/2022 | 14:54:19 | BST | 44 | 43.7700 | XLON | 631532670741705 | 07/10/2022 | 14:54:19 | BST | 46 | 43.7700 | XLON | 631532670741709 | 07/10/2022 | 14:54:19 | BST | 48 | 43.7700 | XLON | 631532670741707 | 07/10/2022 | 14:54:19 | BST | 75 | 43.7700 | XLON | 631532670741706 | 07/10/2022 | 14:54:19 | BST | 121 | 43.7700 | XLON | 631532670741708 | 07/10/2022 | 14:54:56 | BST | 323 | 43.7700 | XLON | 631532670741807 | 07/10/2022 | 14:54:56 | BST | 28 | 43.7800 | XLON | 631532670741803 | 07/10/2022 | 14:54:56 | BST | 67 | 43.7800 | XLON | 631532670741804 | 07/10/2022 | 14:54:56 | BST | 75 | 43.7800 | XLON | 631532670741801 | 07/10/2022 | 14:54:56 | BST | 75 | 43.7800 | XLON | 631532670741802 | 07/10/2022 | 14:55:21 | BST | 16 | 43.7900 | XLON | 631532670741896 | 07/10/2022 | 14:55:21 | BST | 75 | 43.7900 | XLON | 631532670741897 | 07/10/2022 | 14:55:21 | BST | 75 | 43.7900 | XLON | 631532670741898 | 07/10/2022 | 14:55:50 | BST | 111 | 43.7900 | XLON | 631532670742048 | 07/10/2022 | 14:55:51 | BST | 109 | 43.7900 | XLON | 631532670742063 | 07/10/2022 | 14:56:04 | BST | 163 | 43.8000 | XLON | 631532670742149 | 07/10/2022 | 14:56:10 | BST | 61 | 43.8000 | XLON | 631532670742176 | 07/10/2022 | 14:56:10 | BST | 122 | 43.8000 | XLON | 631532670742177 | 07/10/2022 | 14:56:21 | BST | 13 | 43.8100 | XLON | 631532670742213 | 07/10/2022 | 14:56:21 | BST | 29 | 43.8100 | XLON | 631532670742211 | 07/10/2022 | 14:56:21 | BST | 75 | 43.8100 | XLON | 631532670742212 | 07/10/2022 | 14:56:41 | BST | 3 | 43.7900 | XLON | 631532670742359 | 07/10/2022 | 14:56:41 | BST | 75 | 43.7900 | XLON | 631532670742358 | 07/10/2022 | 14:56:47 | BST | 71 | 43.7900 | XLON | 631532670742382 | 07/10/2022 | 14:56:58 | BST | 54 | 43.8200 | XLON | 631532670742457 | 07/10/2022 | 14:56:58 | BST | 75 | 43.8200 | XLON | 631532670742456 | 07/10/2022 | 14:57:01 | BST | 11 | 43.7800 | XLON | 631532670742481 | 07/10/2022 | 14:57:01 | BST | 75 | 43.7800 | XLON | 631532670742480 | 07/10/2022 | 14:57:01 | BST | 282 | 43.8100 | XLON | 631532670742470 | 07/10/2022 | 14:57:14 | BST | 132 | 43.7900 | XLON | 631532670742556 | 07/10/2022 | 14:57:41 | BST | 149 | 43.8100 | XLON | 631532670742642 | 07/10/2022 | 14:58:00 | BST | 13 | 43.7900 | XLON | 631532670742724 | 07/10/2022 | 14:58:00 | BST | 24 | 43.7900 | XLON | 631532670742720 | 07/10/2022 | 14:58:00 | BST | 68 | 43.7900 | XLON | 631532670742723 | 07/10/2022 | 14:58:00 | BST | 201 | 43.7900 | XLON | 631532670742719 | 07/10/2022 | 14:58:36 | BST | 88 | 43.7800 | XLON | 631532670742810 | 07/10/2022 | 14:59:00 | BST | 333 | 43.7800 | XLON | 631532670742887 | 07/10/2022 | 14:59:01 | BST | 14 | 43.7600 | XLON | 631532670742900 | 07/10/2022 | 14:59:01 | BST | 6 | 43.7700 | XLON | 631532670742902 | 07/10/2022 | 14:59:01 | BST | 80 | 43.7700 | XLON | 631532670742901 | 07/10/2022 | 14:59:01 | BST | 100 | 43.7800 | XLON | 631532670742891 | 07/10/2022 | 14:59:01 | BST | 231 | 43.7800 | XLON | 631532670742892 | 07/10/2022 | 15:00:13 | BST | 22 | 43.7700 | XLON | 631532670743253 | 07/10/2022 | 15:01:21 | BST | 272 | 43.7700 | XLON | 631532670743558 | 07/10/2022 | 15:01:24 | BST | 60 | 43.7600 | XLON | 631532670743581 | 07/10/2022 | 15:01:24 | BST | 46 | 43.7700 | XLON | 631532670743584 | 07/10/2022 | 15:01:24 | BST | 46 | 43.7700 | XLON | 631532670743586 | 07/10/2022 | 15:01:24 | BST | 60 | 43.7700 | XLON | 631532670743583 | 07/10/2022 | 15:01:24 | BST | 81 | 43.7700 | XLON | 631532670743582 | 07/10/2022 | 15:01:24 | BST | 409 | 43.7700 | XLON | 631532670743585 | 07/10/2022 | 15:02:15 | BST | 11 | 43.8000 | XLON | 631532670743918 | 07/10/2022 | 15:02:15 | BST | 102 | 43.8000 | XLON | 631532670743917 | 07/10/2022 | 15:02:15 | BST | 180 | 43.8000 | XLON | 631532670743919 | 07/10/2022 | 15:02:16 | BST | 75 | 43.7900 | XLON | 631532670743925 | 07/10/2022 | 15:02:16 | BST | 75 | 43.7900 | XLON | 631532670743926 | 07/10/2022 | 15:02:27 | BST | 324 | 43.7900 | XLON | 631532670744044 | 07/10/2022 | 15:03:19 | BST | 6 | 43.8300 | XLON | 631532670744213 | 07/10/2022 | 15:03:30 | BST | 75 | 43.8400 | XLON | 631532670744241 | 07/10/2022 | 15:03:33 | BST | 140 | 43.8000 | XLON | 631532670744260 | 07/10/2022 | 15:03:33 | BST | 70 | 43.8100 | XLON | 631532670744261 | 07/10/2022 | 15:03:33 | BST | 248 | 43.8300 | XLON | 631532670744254 | 07/10/2022 | 15:04:30 | BST | 26 | 43.8000 | XLON | 631532670744411 | 07/10/2022 | 15:04:30 | BST | 75 | 43.8000 | XLON | 631532670744412 | 07/10/2022 | 15:04:37 | BST | 20 | 43.8100 | XLON | 631532670744486 | 07/10/2022 | 15:04:52 | BST | 330 | 43.8100 | XLON | 631532670744599 | 07/10/2022 | 15:05:59 | BST | 67 | 43.8900 | XLON | 631532670744871 | 07/10/2022 | 15:06:04 | BST | 45 | 43.8900 | XLON | 631532670744896 | 07/10/2022 | 15:06:04 | BST | 75 | 43.8900 | XLON | 631532670744895 | 07/10/2022 | 15:06:04 | BST | 120 | 43.8900 | XLON | 631532670744893 | 07/10/2022 | 15:06:04 | BST | 171 | 43.8900 | XLON | 631532670744894 | 07/10/2022 | 15:06:04 | BST | 219 | 43.8900 | XLON | 631532670744890 | 07/10/2022 | 15:06:07 | BST | 75 | 43.8600 | XLON | 631532670744916 | 07/10/2022 | 15:06:10 | BST | 277 | 43.8600 | XLON | 631532670744932 | 07/10/2022 | 15:06:20 | BST | 79 | 43.8400 | XLON | 631532670744967 | 07/10/2022 | 15:06:20 | BST | 93 | 43.8400 | XLON | 631532670744966 | 07/10/2022 | 15:07:04 | BST | 19 | 43.8300 | XLON | 631532670745084 | 07/10/2022 | 15:07:04 | BST | 54 | 43.8300 | XLON | 631532670745086 | 07/10/2022 | 15:07:04 | BST | 72 | 43.8300 | XLON | 631532670745083 | 07/10/2022 | 15:07:04 | BST | 75 | 43.8300 | XLON | 631532670745085 | 07/10/2022 | 15:07:22 | BST | 308 | 43.8400 | XLON | 631532670745128 | 07/10/2022 | 15:07:54 | BST | 216 | 43.8400 | XLON | 631532670745221 | 07/10/2022 | 15:08:18 | BST | 88 | 43.8600 | XLON | 631532670745292 | 07/10/2022 | 15:08:18 | BST | 173 | 43.8600 | XLON | 631532670745293 | 07/10/2022 | 15:08:51 | BST | 126 | 43.8400 | XLON | 631532670745363 | 07/10/2022 | 15:09:10 | BST | 318 | 43.8500 | XLON | 631532670745441 | 07/10/2022 | 15:09:20 | BST | 85 | 43.8500 | XLON | 631532670745496 | 07/10/2022 | 15:09:40 | BST | 164 | 43.8800 | XLON | 631532670745640 | 07/10/2022 | 15:10:02 | BST | 12 | 43.8700 | XLON | 631532670745753 | 07/10/2022 | 15:10:02 | BST | 19 | 43.8700 | XLON | 631532670745754 | 07/10/2022 | 15:10:02 | BST | 54 | 43.8700 | XLON | 631532670745752 | 07/10/2022 | 15:10:04 | BST | 1 | 43.8600 | XLON | 631532670745768 | 07/10/2022 | 15:10:04 | BST | 75 | 43.8600 | XLON | 631532670745767 | 07/10/2022 | 15:10:33 | BST | 49 | 43.8900 | XLON | 631532670745875 | 07/10/2022 | 15:10:33 | BST | 75 | 43.8900 | XLON | 631532670745876 | 07/10/2022 | 15:10:35 | BST | 10 | 43.8900 | XLON | 631532670745879 | 07/10/2022 | 15:10:35 | BST | 75 | 43.8900 | XLON | 631532670745880 | 07/10/2022 | 15:10:37 | BST | 56 | 43.8800 | XLON | 631532670745889 | 07/10/2022 | 15:10:37 | BST | 73 | 43.8800 | XLON | 631532670745888 | 07/10/2022 | 15:10:37 | BST | 129 | 43.8800 | XLON | 631532670745884 | 07/10/2022 | 15:10:37 | BST | 201 | 43.8800 | XLON | 631532670745885 | 07/10/2022 | 15:11:49 | BST | 147 | 43.9000 | XLON | 631532670746186 | 07/10/2022 | 15:11:50 | BST | 207 | 43.8900 | XLON | 631532670746196 | 07/10/2022 | 15:11:59 | BST | 314 | 43.8900 | XLON | 631532670746228 | 07/10/2022 | 15:12:01 | BST | 71 | 43.8800 | XLON | 631532670746235 | 07/10/2022 | 15:12:14 | BST | 43 | 43.8500 | XLON | 631532670746284 | 07/10/2022 | 15:12:14 | BST | 60 | 43.8500 | XLON | 631532670746283 | 07/10/2022 | 15:12:52 | BST | 46 | 43.8900 | XLON | 631532670746401 | 07/10/2022 | 15:12:52 | BST | 79 | 43.8900 | XLON | 631532670746402 | 07/10/2022 | 15:12:59 | BST | 18 | 43.8800 | XLON | 631532670746408 | 07/10/2022 | 15:12:59 | BST | 51 | 43.8800 | XLON | 631532670746414 | 07/10/2022 | 15:12:59 | BST | 73 | 43.8800 | XLON | 631532670746416 | 07/10/2022 | 15:12:59 | BST | 133 | 43.8800 | XLON | 631532670746409 | 07/10/2022 | 15:12:59 | BST | 166 | 43.8800 | XLON | 631532670746410 | 07/10/2022 | 15:12:59 | BST | 334 | 43.8800 | XLON | 631532670746415 | 07/10/2022 | 15:13:14 | BST | 131 | 43.8800 | XLON | 631532670746477 | 07/10/2022 | 15:13:29 | BST | 28 | 43.8800 | XLON | 631532670746599 | 07/10/2022 | 15:13:29 | BST | 51 | 43.8800 | XLON | 631532670746598 | 07/10/2022 | 15:13:39 | BST | 79 | 43.8800 | XLON | 631532670746646 | 07/10/2022 | 15:14:03 | BST | 198 | 43.9000 | XLON | 631532670746729 | 07/10/2022 | 15:14:04 | BST | 205 | 43.8900 | XLON | 631532670746739 | 07/10/2022 | 15:14:08 | BST | 77 | 43.8900 | XLON | 631532670746752 | 07/10/2022 | 15:14:34 | BST | 71 | 43.8900 | XLON | 631532670746881 | 07/10/2022 | 15:14:40 | BST | 68 | 43.9000 | XLON | 631532670746922 | 07/10/2022 | 15:14:49 | BST | 56 | 43.9100 | XLON | 631532670746966 | 07/10/2022 | 15:14:49 | BST | 75 | 43.9100 | XLON | 631532670746965 | 07/10/2022 | 15:14:49 | BST | 43 | 43.9200 | XLON | 631532670746963 | 07/10/2022 | 15:14:49 | BST | 75 | 43.9200 | XLON | 631532670746962 | 07/10/2022 | 15:15:10 | BST | 47 | 43.9100 | XLON | 631532670747022 | 07/10/2022 | 15:15:17 | BST | 20 | 43.9100 | XLON | 631532670747079 | 07/10/2022 | 15:15:17 | BST | 75 | 43.9100 | XLON | 631532670747078 | 07/10/2022 | 15:15:17 | BST | 150 | 43.9100 | XLON | 631532670747076 | 07/10/2022 | 15:15:52 | BST | 64 | 43.9600 | XLON | 631532670747202 | 07/10/2022 | 15:15:52 | BST | 75 | 43.9600 | XLON | 631532670747200 | 07/10/2022 | 15:15:52 | BST | 75 | 43.9600 | XLON | 631532670747201 | 07/10/2022 | 15:17:01 | BST | 101 | 44.0200 | XLON | 631532670747406 | 07/10/2022 | 15:17:01 | BST | 108 | 44.0200 | XLON | 631532670747405 | 07/10/2022 | 15:17:06 | BST | 15 | 44.0200 | XLON | 631532670747425 | 07/10/2022 | 15:17:06 | BST | 75 | 44.0200 | XLON | 631532670747426 | 07/10/2022 | 15:17:06 | BST | 75 | 44.0200 | XLON | 631532670747427 | 07/10/2022 | 15:17:10 | BST | 9 | 44.0200 | XLON | 631532670747430 | 07/10/2022 | 15:17:10 | BST | 75 | 44.0200 | XLON | 631532670747431 | 07/10/2022 | 15:17:12 | BST | 1 | 44.0200 | XLON | 631532670747444 | 07/10/2022 | 15:18:21 | BST | 51 | 44.0100 | XLON | 631532670747622 | 07/10/2022 | 15:18:21 | BST | 75 | 44.0100 | XLON | 631532670747623 | 07/10/2022 | 15:18:21 | BST | 75 | 44.0100 | XLON | 631532670747625 | 07/10/2022 | 15:18:21 | BST | 132 | 44.0100 | XLON | 631532670747624 | 07/10/2022 | 15:18:21 | BST | 163 | 44.0100 | XLON | 631532670747619 | 07/10/2022 | 15:18:27 | BST | 1 | 44.0100 | XLON | 631532670747650 | 07/10/2022 | 15:18:27 | BST | 15 | 44.0100 | XLON | 631532670747648 | 07/10/2022 | 15:18:27 | BST | 75 | 44.0100 | XLON | 631532670747649 | 07/10/2022 | 15:18:36 | BST | 79 | 44.0100 | XLON | 631532670747673 | 07/10/2022 | 15:18:45 | BST | 49 | 44.0100 | XLON | 631532670747711 | 07/10/2022 | 15:18:51 | BST | 71 | 44.0100 | XLON | 631532670747732 | 07/10/2022 | 15:19:10 | BST | 33 | 44.0600 | XLON | 631532670747777 | 07/10/2022 | 15:19:10 | BST | 46 | 44.0600 | XLON | 631532670747776 | 07/10/2022 | 15:19:30 | BST | 16 | 44.0500 | XLON | 631532670747836 | 07/10/2022 | 15:19:30 | BST | 61 | 44.0500 | XLON | 631532670747838 | 07/10/2022 | 15:19:30 | BST | 81 | 44.0500 | XLON | 631532670747839 | 07/10/2022 | 15:19:30 | BST | 109 | 44.0500 | XLON | 631532670747835 | 07/10/2022 | 15:19:33 | BST | 227 | 44.0500 | XLON | 631532670747841 | 07/10/2022 | 15:20:12 | BST | 131 | 44.0500 | XLON | 631532670747975 | 07/10/2022 | 15:20:26 | BST | 17 | 44.0500 | XLON | 631532670747994 | 07/10/2022 | 15:20:26 | BST | 55 | 44.0500 | XLON | 631532670747995 | 07/10/2022 | 15:20:32 | BST | 15 | 44.0400 | XLON | 631532670748036 | 07/10/2022 | 15:20:32 | BST | 53 | 44.0400 | XLON | 631532670748037 | 07/10/2022 | 15:20:39 | BST | 71 | 44.0400 | XLON | 631532670748058 | 07/10/2022 | 15:20:46 | BST | 15 | 44.0400 | XLON | 631532670748077 | 07/10/2022 | 15:20:46 | BST | 52 | 44.0400 | XLON | 631532670748076 | 07/10/2022 | 15:20:51 | BST | 12 | 44.0300 | XLON | 631532670748083 | 07/10/2022 | 15:21:05 | BST | 48 | 44.0400 | XLON | 631532670748108 | 07/10/2022 | 15:21:05 | BST | 75 | 44.0400 | XLON | 631532670748107 | 07/10/2022 | 15:21:05 | BST | 332 | 44.0400 | XLON | 631532670748105 | 07/10/2022 | 15:21:35 | BST | 1 | 44.0400 | XLON | 631532670748206 | 07/10/2022 | 15:21:35 | BST | 75 | 44.0400 | XLON | 631532670748205 | 07/10/2022 | 15:21:35 | BST | 89 | 44.0400 | XLON | 631532670748201 | 07/10/2022 | 15:21:35 | BST | 110 | 44.0400 | XLON | 631532670748204 | 07/10/2022 | 15:22:09 | BST | 20 | 44.0700 | XLON | 631532670748300 | 07/10/2022 | 15:22:09 | BST | 60 | 44.0700 | XLON | 631532670748299 | 07/10/2022 | 15:22:09 | BST | 110 | 44.0700 | XLON | 631532670748298 | 07/10/2022 | 15:22:09 | BST | 179 | 44.0700 | XLON | 631532670748297 | 07/10/2022 | 15:22:42 | BST | 61 | 44.0900 | XLON | 631532670748385 | 07/10/2022 | 15:22:42 | BST | 75 | 44.0900 | XLON | 631532670748384 | 07/10/2022 | 15:22:42 | BST | 136 | 44.0900 | XLON | 631532670748381 | 07/10/2022 | 15:23:19 | BST | 99 | 44.1200 | XLON | 631532670748578 | 07/10/2022 | 15:23:19 | BST | 103 | 44.1200 | XLON | 631532670748562 | 07/10/2022 | 15:24:08 | BST | 326 | 44.1000 | XLON | 631532670748693 | 07/10/2022 | 15:24:14 | BST | 65 | 44.0900 | XLON | 631532670748713 | 07/10/2022 | 15:24:14 | BST | 70 | 44.0900 | XLON | 631532670748711 | 07/10/2022 | 15:24:14 | BST | 91 | 44.0900 | XLON | 631532670748712 | 07/10/2022 | 15:24:37 | BST | 72 | 44.0700 | XLON | 631532670748830 | 07/10/2022 | 15:24:55 | BST | 113 | 44.0400 | XLON | 631532670748923 | 07/10/2022 | 15:25:00 | BST | 2 | 44.0400 | XLON | 631532670748948 | 07/10/2022 | 15:25:00 | BST | 323 | 44.0400 | XLON | 631532670748947 | 07/10/2022 | 15:25:12 | BST | 67 | 44.0500 | XLON | 631532670749022 | 07/10/2022 | 15:25:27 | BST | 19 | 44.0200 | XLON | 631532670749089 | 07/10/2022 | 15:25:27 | BST | 71 | 44.0200 | XLON | 631532670749091 | 07/10/2022 | 15:25:27 | BST | 82 | 44.0200 | XLON | 631532670749088 | 07/10/2022 | 15:25:43 | BST | 76 | 44.0100 | XLON | 631532670749151 | 07/10/2022 | 15:26:11 | BST | 2 | 43.9800 | XLON | 631532670749360 | 07/10/2022 | 15:26:11 | BST | 77 | 43.9800 | XLON | 631532670749361 | 07/10/2022 | 15:26:39 | BST | 71 | 44.0100 | XLON | 631532670749507 | 07/10/2022 | 15:26:39 | BST | 121 | 44.0100 | XLON | 631532670749503 | 07/10/2022 | 15:27:23 | BST | 168 | 44.0600 | XLON | 631532670749682 | 07/10/2022 | 15:27:47 | BST | 13 | 44.0700 | XLON | 631532670749741 | 07/10/2022 | 15:27:47 | BST | 62 | 44.0700 | XLON | 631532670749742 | 07/10/2022 | 15:27:49 | BST | 166 | 44.0600 | XLON | 631532670749751 | 07/10/2022 | 15:28:07 | BST | 73 | 44.0500 | XLON | 631532670749788 | 07/10/2022 | 15:28:31 | BST | 67 | 44.0300 | XLON | 631532670749880 | 07/10/2022 | 15:30:24 | BST | 15 | 44.0500 | XLON | 631532670750334 | 07/10/2022 | 15:30:24 | BST | 56 | 44.0500 | XLON | 631532670750321 | 07/10/2022 | 15:30:24 | BST | 75 | 44.0500 | XLON | 631532670750335 | 07/10/2022 | 15:30:24 | BST | 75 | 44.0500 | XLON | 631532670750336 | 07/10/2022 | 15:30:24 | BST | 244 | 44.0500 | XLON | 631532670750320 | 07/10/2022 | 15:30:30 | BST | 126 | 44.0300 | XLON | 631532670750376 | 07/10/2022 | 15:30:30 | BST | 134 | 44.0300 | XLON | 631532670750375 | 07/10/2022 | 15:30:53 | BST | 197 | 44.0200 | XLON | 631532670750485 | 07/10/2022 | 15:31:59 | BST | 29 | 44.0400 | XLON | 631532670750885 | 07/10/2022 | 15:32:05 | BST | 27 | 44.0300 | XLON | 631532670750910 | 07/10/2022 | 15:32:05 | BST | 75 | 44.0300 | XLON | 631532670750909 | 07/10/2022 | 15:32:05 | BST | 75 | 44.0300 | XLON | 631532670750911 | 07/10/2022 | 15:32:05 | BST | 110 | 44.0300 | XLON | 631532670750908 | 07/10/2022 | 15:32:05 | BST | 195 | 44.0300 | XLON | 631532670750903 | 07/10/2022 | 15:32:05 | BST | 27 | 44.0400 | XLON | 631532670750912 | 07/10/2022 | 15:32:05 | BST | 27 | 44.0400 | XLON | 631532670750914 | 07/10/2022 | 15:32:05 | BST | 75 | 44.0400 | XLON | 631532670750913 | 07/10/2022 | 15:32:25 | BST | 87 | 44.0400 | XLON | 631532670750966 | 07/10/2022 | 15:32:26 | BST | 120 | 44.0300 | XLON | 631532670750974 | 07/10/2022 | 15:32:42 | BST | 99 | 44.0100 | XLON | 631532670751028 | 07/10/2022 | 15:32:59 | BST | 25 | 44.0000 | XLON | 631532670751093 | 07/10/2022 | 15:32:59 | BST | 75 | 44.0000 | XLON | 631532670751092 | 07/10/2022 | 15:32:59 | BST | 82 | 44.0000 | XLON | 631532670751091 | 07/10/2022 | 15:33:30 | BST | 175 | 44.0300 | XLON | 631532670751223 | 07/10/2022 | 15:34:19 | BST | 23 | 44.0700 | XLON | 631532670751348 | 07/10/2022 | 15:34:19 | BST | 110 | 44.0700 | XLON | 631532670751347 | 07/10/2022 | 15:34:19 | BST | 132 | 44.0700 | XLON | 631532670751346 | 07/10/2022 | 15:34:23 | BST | 124 | 44.0300 | XLON | 631532670751364 | 07/10/2022 | 15:34:55 | BST | 98 | 44.0500 | XLON | 631532670751453 | 07/10/2022 | 15:34:55 | BST | 322 | 44.0600 | XLON | 631532670751451 | 07/10/2022 | 15:35:05 | BST | 108 | 44.0300 | XLON | 631532670751532 | 07/10/2022 | 15:35:40 | BST | 48 | 44.0600 | XLON | 631532670751649 | 07/10/2022 | 15:35:40 | BST | 75 | 44.0600 | XLON | 631532670751650 | 07/10/2022 | 15:35:40 | BST | 107 | 44.0600 | XLON | 631532670751651 | 07/10/2022 | 15:36:22 | BST | 22 | 44.0600 | XLON | 631532670751796 | 07/10/2022 | 15:36:22 | BST | 40 | 44.0600 | XLON | 631532670751792 | 07/10/2022 | 15:36:22 | BST | 60 | 44.0600 | XLON | 631532670751793 | 07/10/2022 | 15:36:22 | BST | 75 | 44.0600 | XLON | 631532670751794 | 07/10/2022 | 15:36:22 | BST | 75 | 44.0600 | XLON | 631532670751795 | 07/10/2022 | 15:36:22 | BST | 184 | 44.0600 | XLON | 631532670751791 | 07/10/2022 | 15:36:48 | BST | 7 | 44.0500 | XLON | 631532670751836 | 07/10/2022 | 15:36:48 | BST | 54 | 44.0500 | XLON | 631532670751835 | 07/10/2022 | 15:36:48 | BST | 88 | 44.0500 | XLON | 631532670751834 | 07/10/2022 | 15:36:48 | BST | 186 | 44.0500 | XLON | 631532670751837 | 07/10/2022 | 15:37:28 | BST | 69 | 44.0500 | XLON | 631532670751946 | 07/10/2022 | 15:37:29 | BST | 34 | 44.0400 | XLON | 631532670751948 | 07/10/2022 | 15:38:16 | BST | 322 | 44.0700 | XLON | 631532670752098 | 07/10/2022 | 15:38:22 | BST | 74 | 44.0700 | XLON | 631532670752113 | 07/10/2022 | 15:38:28 | BST | 16 | 44.0700 | XLON | 631532670752217 | 07/10/2022 | 15:38:33 | BST | 16 | 44.0700 | XLON | 631532670752285 | 07/10/2022 | 15:39:03 | BST | 10 | 44.0700 | XLON | 631532670752410 | 07/10/2022 | 15:39:03 | BST | 25 | 44.0700 | XLON | 631532670752406 | 07/10/2022 | 15:39:03 | BST | 75 | 44.0700 | XLON | 631532670752408 | 07/10/2022 | 15:39:03 | BST | 75 | 44.0700 | XLON | 631532670752409 | 07/10/2022 | 15:39:03 | BST | 257 | 44.0700 | XLON | 631532670752407 | 07/10/2022 | 15:39:16 | BST | 59 | 44.0700 | XLON | 631532670752444 | 07/10/2022 | 15:39:53 | BST | 16 | 44.0700 | XLON | 631532670752578 | 07/10/2022 | 15:39:53 | BST | 75 | 44.0700 | XLON | 631532670752575 | 07/10/2022 | 15:39:53 | BST | 75 | 44.0700 | XLON | 631532670752576 | 07/10/2022 | 15:39:53 | BST | 75 | 44.0700 | XLON | 631532670752579 | 07/10/2022 | 15:39:53 | BST | 75 | 44.0700 | XLON | 631532670752580 | 07/10/2022 | 15:39:53 | BST | 110 | 44.0700 | XLON | 631532670752574 | 07/10/2022 | 15:41:29 | BST | 75 | 44.1400 | XLON | 631532670752925 | 07/10/2022 | 15:41:29 | BST | 110 | 44.1400 | XLON | 631532670752924 | 07/10/2022 | 15:42:05 | BST | 247 | 44.1400 | XLON | 631532670753010 | 07/10/2022 | 15:42:15 | BST | 126 | 44.1300 | XLON | 631532670753043 | 07/10/2022 | 15:42:31 | BST | 104 | 44.1200 | XLON | 631532670753176 | 07/10/2022 | 15:42:31 | BST | 191 | 44.1200 | XLON | 631532670753177 | 07/10/2022 | 15:42:31 | BST | 268 | 44.1200 | XLON | 631532670753161 | 07/10/2022 | 15:42:31 | BST | 75 | 44.1300 | XLON | 631532670753147 | 07/10/2022 | 15:42:31 | BST | 75 | 44.1300 | XLON | 631532670753148 | 07/10/2022 | 15:42:31 | BST | 87 | 44.1300 | XLON | 631532670753149 | 07/10/2022 | 15:43:28 | BST | 75 | 44.1500 | XLON | 631532670753398 | 07/10/2022 | 15:43:28 | BST | 152 | 44.1500 | XLON | 631532670753397 | 07/10/2022 | 15:43:58 | BST | 36 | 44.1500 | XLON | 631532670753468 | 07/10/2022 | 15:43:58 | BST | 37 | 44.1500 | XLON | 631532670753469 | 07/10/2022 | 15:44:05 | BST | 30 | 44.1500 | XLON | 631532670753515 | 07/10/2022 | 15:45:10 | BST | 42 | 44.1900 | XLON | 631532670753764 | 07/10/2022 | 15:45:10 | BST | 109 | 44.1900 | XLON | 631532670753765 | 07/10/2022 | 15:45:10 | BST | 145 | 44.1900 | XLON | 631532670753766 | 07/10/2022 | 15:45:30 | BST | 120 | 44.2000 | XLON | 631532670753968 | 07/10/2022 | 15:45:30 | BST | 181 | 44.2000 | XLON | 631532670753969 | 07/10/2022 | 15:45:30 | BST | 281 | 44.2000 | XLON | 631532670753964 | 07/10/2022 | 15:45:44 | BST | 24 | 44.1800 | XLON | 631532670754006 | 07/10/2022 | 15:45:57 | BST | 104 | 44.1800 | XLON | 631532670754060 | 07/10/2022 | 15:46:16 | BST | 66 | 44.1600 | XLON | 631532670754139 | 07/10/2022 | 15:46:16 | BST | 75 | 44.1600 | XLON | 631532670754138 | 07/10/2022 | 15:46:47 | BST | 44 | 44.1600 | XLON | 631532670754208 | 07/10/2022 | 15:46:47 | BST | 61 | 44.1600 | XLON | 631532670754209 | 07/10/2022 | 15:47:21 | BST | 32 | 44.1800 | XLON | 631532670754333 | 07/10/2022 | 15:47:21 | BST | 75 | 44.1800 | XLON | 631532670754332 | 07/10/2022 | 15:48:46 | BST | 26 | 44.2400 | XLON | 631532670754570 | 07/10/2022 | 15:48:46 | BST | 298 | 44.2400 | XLON | 631532670754571 | 07/10/2022 | 15:48:46 | BST | 33 | 44.2500 | XLON | 631532670754575 | 07/10/2022 | 15:48:46 | BST | 46 | 44.2500 | XLON | 631532670754574 | 07/10/2022 | 15:48:46 | BST | 75 | 44.2500 | XLON | 631532670754572 | 07/10/2022 | 15:48:46 | BST | 75 | 44.2500 | XLON | 631532670754573 | 07/10/2022 | 15:48:46 | BST | 81 | 44.2500 | XLON | 631532670754577 | 07/10/2022 | 15:48:46 | BST | 114 | 44.2500 | XLON | 631532670754576 | 07/10/2022 | 15:48:46 | BST | 129 | 44.2500 | XLON | 631532670754578 | 07/10/2022 | 15:49:43 | BST | 59 | 44.2500 | XLON | 631532670754801 | 07/10/2022 | 15:49:43 | BST | 75 | 44.2500 | XLON | 631532670754800 | 07/10/2022 | 15:49:43 | BST | 137 | 44.2500 | XLON | 631532670754795 | 07/10/2022 | 15:50:01 | BST | 77 | 44.2600 | XLON | 631532670754861 | 07/10/2022 | 15:50:01 | BST | 77 | 44.2600 | XLON | 631532670754862 | 07/10/2022 | 15:50:23 | BST | 222 | 44.2200 | XLON | 631532670754963 | 07/10/2022 | 15:51:08 | BST | 112 | 44.1800 | XLON | 631532670755186 | 07/10/2022 | 15:51:12 | BST | 71 | 44.1900 | XLON | 631532670755215 | 07/10/2022 | 15:51:27 | BST | 4 | 44.1700 | XLON | 631532670755346 | 07/10/2022 | 15:51:27 | BST | 31 | 44.1700 | XLON | 631532670755341 | 07/10/2022 | 15:51:27 | BST | 31 | 44.1700 | XLON | 631532670755345 | 07/10/2022 | 15:51:27 | BST | 78 | 44.1700 | XLON | 631532670755343 | 07/10/2022 | 15:51:27 | BST | 87 | 44.1700 | XLON | 631532670755344 | 07/10/2022 | 15:51:27 | BST | 99 | 44.1700 | XLON | 631532670755342 | 07/10/2022 | 15:53:14 | BST | 110 | 44.1900 | XLON | 631532670755818 | 07/10/2022 | 15:54:03 | BST | 110 | 44.2100 | XLON | 631532670755953 | 07/10/2022 | 15:54:13 | BST | 18 | 44.2200 | XLON | 631532670756039 | 07/10/2022 | 15:54:13 | BST | 75 | 44.2200 | XLON | 631532670756040 | 07/10/2022 | 15:54:37 | BST | 3 | 44.2200 | XLON | 631532670756160 | 07/10/2022 | 15:54:37 | BST | 47 | 44.2200 | XLON | 631532670756163 | 07/10/2022 | 15:54:37 | BST | 72 | 44.2200 | XLON | 631532670756159 | 07/10/2022 | 15:54:37 | BST | 75 | 44.2200 | XLON | 631532670756162 | 07/10/2022 | 15:54:37 | BST | 110 | 44.2200 | XLON | 631532670756161 | 07/10/2022 | 15:54:37 | BST | 254 | 44.2300 | XLON | 631532670756155 | 07/10/2022 | 15:54:40 | BST | 3 | 44.2100 | XLON | 631532670756181 | 07/10/2022 | 15:54:40 | BST | 75 | 44.2100 | XLON | 631532670756182 | 07/10/2022 | 15:54:40 | BST | 75 | 44.2100 | XLON | 631532670756183 | 07/10/2022 | 15:54:53 | BST | 58 | 44.2100 | XLON | 631532670756217 | 07/10/2022 | 15:54:53 | BST | 75 | 44.2100 | XLON | 631532670756218 | 07/10/2022 | 15:54:53 | BST | 75 | 44.2100 | XLON | 631532670756219 | 07/10/2022 | 15:54:59 | BST | 4 | 44.2000 | XLON | 631532670756228 | 07/10/2022 | 15:54:59 | BST | 60 | 44.2000 | XLON | 631532670756229 | 07/10/2022 | 15:54:59 | BST | 75 | 44.2000 | XLON | 631532670756230 | 07/10/2022 | 15:54:59 | BST | 75 | 44.2000 | XLON | 631532670756231 | 07/10/2022 | 15:54:59 | BST | 119 | 44.2000 | XLON | 631532670756232 | 07/10/2022 | 15:54:59 | BST | 200 | 44.2000 | XLON | 631532670756227 | 07/10/2022 | 15:55:05 | BST | 4 | 44.1900 | XLON | 631532670756277 | 07/10/2022 | 15:55:05 | BST | 88 | 44.1900 | XLON | 631532670756276 | 07/10/2022 | 15:56:12 | BST | 68 | 44.2100 | XLON | 631532670756570 | 07/10/2022 | 15:56:25 | BST | 61 | 44.2100 | XLON | 631532670756603 | 07/10/2022 | 15:56:30 | BST | 33 | 44.2000 | XLON | 631532670756627 | 07/10/2022 | 15:56:30 | BST | 46 | 44.2000 | XLON | 631532670756628 | 07/10/2022 | 15:57:01 | BST | 75 | 44.1900 | XLON | 631532670756771 | 07/10/2022 | 15:57:01 | BST | 75 | 44.1900 | XLON | 631532670756772 | 07/10/2022 | 15:57:01 | BST | 118 | 44.1900 | XLON | 631532670756773 | 07/10/2022 | 15:57:02 | BST | 293 | 44.1800 | XLON | 631532670756789 | 07/10/2022 | 15:58:06 | BST | 75 | 44.1900 | XLON | 631532670757012 | 07/10/2022 | 15:58:06 | BST | 75 | 44.1900 | XLON | 631532670757013 | 07/10/2022 | 15:58:06 | BST | 169 | 44.1900 | XLON | 631532670757014 | 07/10/2022 | 15:58:06 | BST | 172 | 44.1900 | XLON | 631532670757010 | 07/10/2022 | 15:58:18 | BST | 75 | 44.1800 | XLON | 631532670757058 | 07/10/2022 | 15:58:37 | BST | 67 | 44.1800 | XLON | 631532670757163 | 07/10/2022 | 15:58:37 | BST | 69 | 44.1800 | XLON | 631532670757150 | 07/10/2022 | 15:59:03 | BST | 181 | 44.1600 | XLON | 631532670757275 | 07/10/2022 | 15:59:24 | BST | 69 | 44.1500 | XLON | 631532670757354 | 07/10/2022 | 16:00:03 | BST | 31 | 44.1600 | XLON | 631532670757476 | 07/10/2022 | 16:00:03 | BST | 72 | 44.1700 | XLON | 631532670757474 | 07/10/2022 | 16:00:48 | BST | 254 | 44.1900 | XLON | 631532670757893 | 07/10/2022 | 16:00:51 | BST | 71 | 44.1900 | XLON | 631532670757910 | 07/10/2022 | 16:00:56 | BST | 318 | 44.1800 | XLON | 631532670757929 | 07/10/2022 | 16:02:06 | BST | 75 | 44.1800 | XLON | 631532670758339 | 07/10/2022 | 16:02:06 | BST | 75 | 44.1800 | XLON | 631532670758340 | 07/10/2022 | 16:02:37 | BST | 14 | 44.2000 | XLON | 631532670758502 | 07/10/2022 | 16:02:37 | BST | 80 | 44.2000 | XLON | 631532670758500 | 07/10/2022 | 16:02:37 | BST | 117 | 44.2000 | XLON | 631532670758501 | 07/10/2022 | 16:03:02 | BST | 72 | 44.1900 | XLON | 631532670758632 | 07/10/2022 | 16:03:02 | BST | 75 | 44.1900 | XLON | 631532670758630 | 07/10/2022 | 16:03:02 | BST | 75 | 44.1900 | XLON | 631532670758631 | 07/10/2022 | 16:04:04 | BST | 70 | 44.1800 | XLON | 631532670758883 | 07/10/2022 | 16:04:04 | BST | 74 | 44.1800 | XLON | 631532670758884 | 07/10/2022 | 16:04:04 | BST | 296 | 44.1900 | XLON | 631532670758882 | 07/10/2022 | 16:04:30 | BST | 298 | 44.2000 | XLON | 631532670759055 | 07/10/2022 | 16:05:44 | BST | 126 | 44.2000 | XLON | 631532670759360 | 07/10/2022 | 16:05:44 | BST | 173 | 44.2000 | XLON | 631532670759359 | 07/10/2022 | 16:05:44 | BST | 70 | 44.2100 | XLON | 631532670759356 | 07/10/2022 | 16:05:44 | BST | 75 | 44.2100 | XLON | 631532670759357 | 07/10/2022 | 16:05:44 | BST | 75 | 44.2100 | XLON | 631532670759358 | 07/10/2022 | 16:06:05 | BST | 39 | 44.2000 | XLON | 631532670759417 | 07/10/2022 | 16:06:05 | BST | 51 | 44.2000 | XLON | 631532670759431 | 07/10/2022 | 16:06:05 | BST | 56 | 44.2000 | XLON | 631532670759434 | 07/10/2022 | 16:06:05 | BST | 75 | 44.2000 | XLON | 631532670759432 | 07/10/2022 | 16:06:05 | BST | 75 | 44.2000 | XLON | 631532670759433 | 07/10/2022 | 16:06:05 | BST | 269 | 44.2000 | XLON | 631532670759419 | 07/10/2022 | 16:06:12 | BST | 72 | 44.1900 | XLON | 631532670759534 | 07/10/2022 | 16:06:36 | BST | 79 | 44.2000 | XLON | 631532670759583 | 07/10/2022 | 16:06:36 | BST | 105 | 44.2000 | XLON | 631532670759584 | 07/10/2022 | 16:07:14 | BST | 4 | 44.2000 | XLON | 631532670759710 | 07/10/2022 | 16:07:14 | BST | 125 | 44.2000 | XLON | 631532670759709 | 07/10/2022 | 16:07:22 | BST | 50 | 44.1900 | XLON | 631532670759742 | 07/10/2022 | 16:07:22 | BST | 62 | 44.1900 | XLON | 631532670759743 | 07/10/2022 | 16:07:22 | BST | 274 | 44.1900 | XLON | 631532670759746 | 07/10/2022 | 16:08:29 | BST | 75 | 44.1600 | XLON | 631532670760107 | 07/10/2022 | 16:08:29 | BST | 75 | 44.1600 | XLON | 631532670760108 | 07/10/2022 | 16:08:31 | BST | 94 | 44.1500 | XLON | 631532670760131 | 07/10/2022 | 16:08:31 | BST | 137 | 44.1500 | XLON | 631532670760130 | 07/10/2022 | 16:08:32 | BST | 157 | 44.1400 | XLON | 631532670760144 | 07/10/2022 | 16:09:53 | BST | 14 | 44.1700 | XLON | 631532670760416 | 07/10/2022 | 16:09:53 | BST | 17 | 44.1700 | XLON | 631532670760423 | 07/10/2022 | 16:09:53 | BST | 75 | 44.1700 | XLON | 631532670760420 | 07/10/2022 | 16:09:53 | BST | 75 | 44.1700 | XLON | 631532670760422 | 07/10/2022 | 16:09:53 | BST | 131 | 44.1700 | XLON | 631532670760421 | 07/10/2022 | 16:09:53 | BST | 292 | 44.1700 | XLON | 631532670760415 | 07/10/2022 | 16:10:01 | BST | 17 | 44.1600 | XLON | 631532670760469 | 07/10/2022 | 16:10:01 | BST | 75 | 44.1600 | XLON | 631532670760467 | 07/10/2022 | 16:10:01 | BST | 75 | 44.1600 | XLON | 631532670760468 | 07/10/2022 | 16:10:01 | BST | 192 | 44.1600 | XLON | 631532670760466 | 07/10/2022 | 16:10:22 | BST | 27 | 44.1700 | XLON | 631532670760571 | 07/10/2022 | 16:10:22 | BST | 78 | 44.1700 | XLON | 631532670760570 | 07/10/2022 | 16:10:22 | BST | 106 | 44.1700 | XLON | 631532670760567 | 07/10/2022 | 16:10:26 | BST | 78 | 44.1600 | XLON | 631532670760582 | 07/10/2022 | 16:11:02 | BST | 75 | 44.1100 | XLON | 631532670760693 | 07/10/2022 | 16:11:02 | BST | 234 | 44.1400 | XLON | 631532670760676 | 07/10/2022 | 16:12:08 | BST | 11 | 44.1100 | XLON | 631532670760932 | 07/10/2022 | 16:12:08 | BST | 51 | 44.1100 | XLON | 631532670760928 | 07/10/2022 | 16:12:08 | BST | 75 | 44.1100 | XLON | 631532670760929 | 07/10/2022 | 16:12:08 | BST | 75 | 44.1100 | XLON | 631532670760931 | 07/10/2022 | 16:12:08 | BST | 141 | 44.1100 | XLON | 631532670760930 | 07/10/2022 | 16:12:08 | BST | 308 | 44.1100 | XLON | 631532670760926 | 07/10/2022 | 16:13:25 | BST | 60 | 44.0800 | XLON | 631532670761272 | 07/10/2022 | 16:13:25 | BST | 75 | 44.0800 | XLON | 631532670761273 | 07/10/2022 | 16:13:25 | BST | 75 | 44.0800 | XLON | 631532670761274 | 07/10/2022 | 16:13:25 | BST | 46 | 44.0900 | XLON | 631532670761275 | 07/10/2022 | 16:13:25 | BST | 184 | 44.0900 | XLON | 631532670761268 | 07/10/2022 | 16:13:59 | BST | 1 | 44.0800 | XLON | 631532670761467 | 07/10/2022 | 16:13:59 | BST | 4 | 44.0800 | XLON | 631532670761466 | 07/10/2022 | 16:13:59 | BST | 62 | 44.0800 | XLON | 631532670761468 | 07/10/2022 | 16:14:05 | BST | 67 | 44.0700 | XLON | 631532670761531 | 07/10/2022 | 16:14:13 | BST | 34 | 44.0700 | XLON | 631532670761602 | 07/10/2022 | 16:14:13 | BST | 35 | 44.0700 | XLON | 631532670761603 | 07/10/2022 | 16:14:16 | BST | 72 | 44.0700 | XLON | 631532670761614 | 07/10/2022 | 16:14:17 | BST | 54 | 44.0600 | XLON | 631532670761618 | 07/10/2022 | 16:14:48 | BST | 11 | 44.0800 | XLON | 631532670761853 | 07/10/2022 | 16:14:48 | BST | 245 | 44.0800 | XLON | 631532670761852 | 07/10/2022 | 16:15:03 | BST | 6 | 44.0800 | XLON | 631532670761933 | 07/10/2022 | 16:15:38 | BST | 292 | 44.0800 | XLON | 631532670762066 | 07/10/2022 | 16:15:38 | BST | 320 | 44.0800 | XLON | 631532670762057 | 07/10/2022 | 16:17:01 | BST | 75 | 44.1100 | XLON | 631532670762430 | 07/10/2022 | 16:17:01 | BST | 75 | 44.1100 | XLON | 631532670762431 | 07/10/2022 | 16:17:01 | BST | 134 | 44.1100 | XLON | 631532670762432 | 07/10/2022 | 16:17:01 | BST | 38 | 44.1200 | XLON | 631532670762417 | 07/10/2022 | 16:17:01 | BST | 75 | 44.1200 | XLON | 631532670762415 | 07/10/2022 | 16:17:01 | BST | 75 | 44.1200 | XLON | 631532670762416 | 07/10/2022 | 16:17:01 | BST | 118 | 44.1200 | XLON | 631532670762414 | 07/10/2022 | 16:17:01 | BST | 221 | 44.1200 | XLON | 631532670762410 | 07/10/2022 | 16:17:35 | BST | 67 | 44.1000 | XLON | 631532670762622 | 07/10/2022 | 16:18:10 | BST | 329 | 44.1300 | XLON | 631532670762783 | 07/10/2022 | 16:18:11 | BST | 169 | 44.1100 | XLON | 631532670762792 | 07/10/2022 | 16:18:28 | BST | 99 | 44.1000 | XLON | 631532670762907 | 07/10/2022 | 16:18:51 | BST | 88 | 44.0900 | XLON | 631532670762990 | 07/10/2022 | 16:19:20 | BST | 88 | 44.0900 | XLON | 631532670763087 | 07/10/2022 | 16:19:47 | BST | 319 | 44.0900 | XLON | 631532670763163 | 07/10/2022 | 16:19:50 | BST | 46 | 44.0900 | XLON | 631532670763177 | 07/10/2022 | 16:19:50 | BST | 48 | 44.0900 | XLON | 631532670763176 | 07/10/2022 | 16:20:12 | BST | 70 | 44.0500 | XLON | 631532670763399 | 07/10/2022 | 16:20:20 | BST | 74 | 44.0500 | XLON | 631532670763485 | 07/10/2022 | 16:20:28 | BST | 69 | 44.0500 | XLON | 631532670763533 | 07/10/2022 | 16:20:36 | BST | 22 | 44.0500 | XLON | 631532670763556 | 07/10/2022 | 16:20:36 | BST | 40 | 44.0500 | XLON | 631532670763557 | 07/10/2022 | 16:21:15 | BST | 171 | 44.0500 | XLON | 631532670763736 | 07/10/2022 | 16:21:15 | BST | 312 | 44.0500 | XLON | 631532670763729 | 07/10/2022 | 16:21:15 | BST | 75 | 44.0600 | XLON | 631532670763726 | 07/10/2022 | 16:21:21 | BST | 137 | 44.0500 | XLON | 631532670763757 | 07/10/2022 | 16:21:43 | BST | 105 | 44.0200 | XLON | 631532670763894 | 07/10/2022 | 16:22:29 | BST | 72 | 44.0200 | XLON | 631532670764145 | 07/10/2022 | 16:23:56 | BST | 88 | 44.0800 | XLON | 631532670764498 | 07/10/2022 | 16:24:48 | BST | 60 | 44.1000 | XLON | 631532670764737 | 07/10/2022 | 16:24:48 | BST | 65 | 44.1000 | XLON | 631532670764738 | 07/10/2022 | 16:24:48 | BST | 117 | 44.1000 | XLON | 631532670764734 | 07/10/2022 | 16:24:48 | BST | 150 | 44.1000 | XLON | 631532670764735 | 07/10/2022 | 16:25:21 | BST | 100 | 44.0900 | XLON | 631532670765070 | 07/10/2022 | 16:25:45 | BST | 10 | 44.1000 | XLON | 631532670765197 | 07/10/2022 | 16:25:45 | BST | 36 | 44.1000 | XLON | 631532670765196 | 07/10/2022 | 16:25:45 | BST | 60 | 44.1000 | XLON | 631532670765195 | 07/10/2022 | 16:25:45 | BST | 68 | 44.1000 | XLON | 631532670765194 | 07/10/2022 | 16:25:53 | BST | 10 | 44.1000 | XLON | 631532670765245 | 07/10/2022 | 16:26:06 | BST | 51 | 44.1100 | XLON | 631532670765336 | 07/10/2022 | 16:26:06 | BST | 56 | 44.1100 | XLON | 631532670765335 | 07/10/2022 | 16:26:06 | BST | 65 | 44.1100 | XLON | 631532670765334 | 07/10/2022 | 16:26:06 | BST | 75 | 44.1100 | XLON | 631532670765332 | 07/10/2022 | 16:26:06 | BST | 75 | 44.1100 | XLON | 631532670765333 | 07/10/2022 | 16:26:06 | BST | 226 | 44.1100 | XLON | 631532670765323 | 07/10/2022 | 16:26:11 | BST | 24 | 44.1100 | XLON | 631532670765356 | 07/10/2022 | 16:26:11 | BST | 63 | 44.1100 | XLON | 631532670765358 | 07/10/2022 | 16:26:11 | BST | 75 | 44.1100 | XLON | 631532670765357 | 07/10/2022 | 16:26:13 | BST | 39 | 44.1100 | XLON | 631532670765375 | 07/10/2022 | 16:26:13 | BST | 75 | 44.1100 | XLON | 631532670765365 | 07/10/2022 | 16:26:13 | BST | 75 | 44.1100 | XLON | 631532670765366 | 07/10/2022 | 16:26:13 | BST | 75 | 44.1100 | XLON | 631532670765376 | 07/10/2022 | 16:26:13 | BST | 75 | 44.1100 | XLON | 631532670765377 | 07/10/2022 | 16:26:14 | BST | 39 | 44.1100 | XLON | 631532670765379 | 07/10/2022 | 16:26:14 | BST | 75 | 44.1100 | XLON | 631532670765380 | 07/10/2022 | 16:26:14 | BST | 75 | 44.1100 | XLON | 631532670765381 | 07/10/2022 | 16:26:14 | BST | 89 | 44.1100 | XLON | 631532670765382 | 07/10/2022 | 16:26:20 | BST | 74 | 44.1100 | XLON | 631532670765410 | 07/10/2022 | 16:26:26 | BST | 68 | 44.1100 | XLON | 631532670765444 | 07/10/2022 | 16:27:01 | BST | 284 | 44.1200 | XLON | 631532670765637 | 07/10/2022 | 16:27:01 | BST | 58 | 44.1300 | XLON | 631532670765633 | 07/10/2022 | 16:27:01 | BST | 75 | 44.1300 | XLON | 631532670765634 | 07/10/2022 | 16:27:01 | BST | 75 | 44.1300 | XLON | 631532670765635 | 07/10/2022 | 16:27:33 | BST | 4 | 44.1000 | XLON | 631532670765812 | 07/10/2022 | 16:27:33 | BST | 75 | 44.1000 | XLON | 631532670765814 | 07/10/2022 | 16:27:33 | BST | 75 | 44.1000 | XLON | 631532670765815 | 07/10/2022 | 16:27:33 | BST | 80 | 44.1000 | XLON | 631532670765816 | 07/10/2022 | 16:27:33 | BST | 232 | 44.1000 | XLON | 631532670765813 | 07/10/2022 | 16:28:17 | BST | 107 | 44.1000 | XLON | 631532670766127 | 07/10/2022 | 16:28:17 | BST | 108 | 44.1000 | XLON | 631532670766128 | 07/10/2022 | 16:28:22 | BST | 47 | 44.1000 | XLON | 631532670766178 | 07/10/2022 | 16:28:22 | BST | 72 | 44.1000 | XLON | 631532670766177 | 07/10/2022 | 16:28:40 | BST | 25 | 44.1000 | XLON | 631532670766316 | 07/10/2022 | 16:28:45 | BST | 1 | 44.1000 | XLON | 631532670766356 | 07/10/2022 | 16:28:45 | BST | 26 | 44.1000 | XLON | 631532670766355 | 07/10/2022 | 16:29:00 | BST | 131 | 44.0900 | XLON | 631532670766452 | 07/10/2022 | 16:29:05 | BST | 27 | 44.0900 | XLON | 631532670766522 | 07/10/2022 | 16:29:08 | BST | 3 | 44.0900 | XLON | 631532670766541 | 07/10/2022 | 16:29:13 | BST | 35 | 44.0900 | XLON | 631532670766571 | 07/10/2022 | 16:29:30 | BST | 310 | 44.0800 | XLON | 631532670766781 | 07/10/2022 | 16:29:53 | BST | 45 | 44.1000 | XLON | 631532670766927 | 07/10/2022 | 16:29:53 | BST | 54 | 44.1000 | XLON | 631532670766926 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFITIALDIIF
Last checked at 
InterContinental Hotels Regulatory News (IHG)
IHG Share
IHG Share
IHG Share
IHG Share
IHG
IHG Share
IHG Level 2
IHG Live
IHG Broker
IHG Directors
IHG Financial
IHG
IHG Short
IHG
Last checked at -