Future Regulatory News (FUTR)

Date of purchase:

08/09/2023

Aggregate number of Ordinary Shares purchased:

63,000

Lowest price paid per share (GBp):

718.50

Highest price paid per share (GBp):

728.50

Volume weighted average price paid per share (GBp):

724.2072

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

473

722.5

08:15:29

00066910198TRLO0

XLON

564

721

08:15:30

00066910200TRLO0

XLON

114

720

08:15:59

00066910224TRLO0

XLON

300

720

08:15:59

00066910223TRLO0

XLON

167

719

08:17:30

00066910241TRLO0

XLON

304

719

08:17:30

00066910240TRLO0

XLON

465

728.5

09:04:13

00066911759TRLO0

XLON

494

728.5

09:04:13

00066911758TRLO0

XLON

475

728.5

09:04:13

00066911757TRLO0

XLON

420

728.5

09:04:13

00066911756TRLO0

XLON

332

728.5

09:04:13

00066911755TRLO0

XLON

414

728.5

09:04:13

00066911754TRLO0

XLON

451

728.5

09:04:13

00066911753TRLO0

XLON

600

728.5

09:04:13

00066911752TRLO0

XLON

2955

728.5

09:04:13

00066911751TRLO0

XLON

465

728.5

09:04:13

00066911760TRLO0

XLON

278

727.5

09:04:40

00066911768TRLO0

XLON

58

727.5

09:04:40

00066911767TRLO0

XLON

113

727.5

09:04:40

00066911769TRLO0

XLON

323

725

09:10:22

00066911852TRLO0

XLON

150

725

09:10:22

00066911851TRLO0

XLON

174

725

09:10:22

00066911854TRLO0

XLON

299

725

09:10:22

00066911853TRLO0

XLON

169

722.5

09:15:11

00066911947TRLO0

XLON

240

722.5

09:15:11

00066911946TRLO0

XLON

449

721

09:20:34

00066912131TRLO0

XLON

479

720.5

09:31:14

00066912616TRLO0

XLON

8

720.5

09:31:14

00066912615TRLO0

XLON

253

720.5

09:31:14

00066912617TRLO0

XLON

102

720.5

09:31:14

00066912619TRLO0

XLON

150

720.5

09:31:14

00066912618TRLO0

XLON

486

720.5

09:31:14

00066912620TRLO0

XLON

469

718.5

10:00:07

00066913548TRLO0

XLON

223

718.5

10:00:07

00066913547TRLO0

XLON

209

718.5

10:00:07

00066913546TRLO0

XLON

374

718.5

10:00:07

00066913545TRLO0

XLON

91

718.5

10:00:07

00066913544TRLO0

XLON

467

718.5

10:00:07

00066913543TRLO0

XLON

588

718.5

10:00:07

00066913549TRLO0

XLON

445

718.5

10:00:07

00066913550TRLO0

XLON

1390

720

10:36:48

00066914511TRLO0

XLON

187

722

10:42:32

00066914595TRLO0

XLON

5

722

10:42:32

00066914594TRLO0

XLON

181

723.5

10:57:04

00066914912TRLO0

XLON

150

723.5

10:57:04

00066914916TRLO0

XLON

150

723.5

10:57:04

00066914915TRLO0

XLON

150

723.5

10:57:04

00066914914TRLO0

XLON

327

723.5

10:57:04

00066914913TRLO0

XLON

855

723.5

10:57:04

00066914917TRLO0

XLON

385

723.5

10:57:04

00066914919TRLO0

XLON

170

723.5

10:57:04

00066914918TRLO0

XLON

133

723

10:59:03

00066914941TRLO0

XLON

289

722.5

10:59:03

00066914943TRLO0

XLON

183

722.5

10:59:03

00066914942TRLO0

XLON

320

722

10:59:30

00066914952TRLO0

XLON

134

722

10:59:30

00066914951TRLO0

XLON

4

719.5

11:07:16

00066915096TRLO0

XLON

256

725

11:20:20

00066915307TRLO0

XLON

13

725

11:20:20

00066915306TRLO0

XLON

200

725

11:20:20

00066915304TRLO0

XLON

36

725

11:20:20

00066915303TRLO0

XLON

36

725

11:20:20

00066915302TRLO0

XLON

69

725

11:20:20

00066915310TRLO0

XLON

76

725

11:20:20

00066915309TRLO0

XLON

18

725

11:20:20

00066915308TRLO0

XLON

256

724.5

11:21:20

00066915327TRLO0

XLON

178

724.5

11:21:20

00066915326TRLO0

XLON

3

724

11:33:44

00066915473TRLO0

XLON

41

725.5

11:36:01

00066915510TRLO0

XLON

72

725.5

11:36:01

00066915509TRLO0

XLON

10

725.5

11:36:01

00066915508TRLO0

XLON

511

725.5

11:36:01

00066915511TRLO0

XLON

73

726

11:37:55

00066915532TRLO0

XLON

4

726

11:37:55

00066915531TRLO0

XLON

53

725.5

11:39:31

00066915551TRLO0

XLON

300

725.5

11:39:31

00066915550TRLO0

XLON

150

725.5

11:39:31

00066915549TRLO0

XLON

421

725.5

11:59:38

00066915971TRLO0

XLON

445

725.5

11:59:38

00066915970TRLO0

XLON

112

725.5

11:59:38

00066915969TRLO0

XLON

342

725.5

11:59:38

00066915968TRLO0

XLON

171

724.5

12:00:38

00066915981TRLO0

XLON

212

724.5

12:01:06

00066915985TRLO0

XLON

70

725.5

12:05:07

00066916048TRLO0

XLON

150

725.5

12:05:07

00066916047TRLO0

XLON

53

725.5

12:05:07

00066916046TRLO0

XLON

220

725.5

12:05:07

00066916045TRLO0

XLON

382

725.5

12:16:34

00066916206TRLO0

XLON

113

725.5

12:16:34

00066916205TRLO0

XLON

600

725.5

12:16:34

00066916207TRLO0

XLON

312

724.5

12:24:20

00066916296TRLO0

XLON

150

724.5

12:24:20

00066916295TRLO0

XLON

419

724.5

12:24:20

00066916297TRLO0

XLON

461

723

12:38:03

00066916470TRLO0

XLON

473

723

12:38:03

00066916471TRLO0

XLON

73

725.5

12:52:00

00066916654TRLO0

XLON

73

725.5

12:57:00

00066916678TRLO0

XLON

64

725.5

12:57:00

00066916679TRLO0

XLON

413

725.5

12:57:00

00066916680TRLO0

XLON

89

724.5

12:58:00

00066916687TRLO0

XLON

24

724.5

12:58:00

00066916690TRLO0

XLON

150

724.5

12:58:00

00066916689TRLO0

XLON

150

724.5

12:58:00

00066916688TRLO0

XLON

430

725

13:01:45

00066916799TRLO0

XLON

40

725

13:04:08

00066916814TRLO0

XLON

600

724.5

13:04:08

00066916815TRLO0

XLON

26

725

13:04:08

00066916816TRLO0

XLON

152

725

13:15:08

00066917043TRLO0

XLON

301

725

13:15:08

00066917042TRLO0

XLON

482

725

13:20:08

00066917091TRLO0

XLON

86

724.5

13:21:34

00066917107TRLO0

XLON

159

724.5

13:25:59

00066917186TRLO0

XLON

29

725.5

13:30:58

00066917271TRLO0

XLON

150

725.5

13:30:58

00066917270TRLO0

XLON

150

725.5

13:30:58

00066917269TRLO0

XLON

150

725.5

13:30:58

00066917268TRLO0

XLON

142

725.5

13:31:38

00066917281TRLO0

XLON

300

725.5

13:31:38

00066917280TRLO0

XLON

45

725.5

13:31:38

00066917279TRLO0

XLON

600

725.5

13:31:38

00066917282TRLO0

XLON

623

726.5

13:42:58

00066917454TRLO0

XLON

502

727

13:49:35

00066917602TRLO0

XLON

563

727

13:49:35

00066917603TRLO0

XLON

419

727

13:49:35

00066917604TRLO0

XLON

78

726.5

13:59:25

00066918000TRLO0

XLON

421

727

14:00:27

00066918013TRLO0

XLON

506

726.5

14:01:58

00066918027TRLO0

XLON

335

725.5

14:02:01

00066918037TRLO0

XLON

129

725.5

14:02:01

00066918036TRLO0

XLON

160

722.5

14:12:10

00066918346TRLO0

XLON

299

722.5

14:18:32

00066918481TRLO0

XLON

123

722.5

14:18:32

00066918480TRLO0

XLON

76

724.5

14:23:43

00066918594TRLO0

XLON

144

724.5

14:23:43

00066918593TRLO0

XLON

377

724.5

14:23:43

00066918592TRLO0

XLON

442

724.5

14:26:19

00066918652TRLO0

XLON

420

724.5

14:26:19

00066918651TRLO0

XLON

58

724.5

14:26:19

00066918653TRLO0

XLON

418

724

14:30:32

00066918837TRLO0

XLON

81

724

14:30:32

00066918836TRLO0

XLON

235

723

14:32:44

00066918966TRLO0

XLON

244

723

14:32:46

00066918968TRLO0

XLON

60

723

14:32:51

00066918981TRLO0

XLON

117

723

14:32:51

00066918980TRLO0

XLON

81

723

14:34:15

00066919047TRLO0

XLON

159

723

14:35:06

00066919099TRLO0

XLON

300

723

14:35:06

00066919098TRLO0

XLON

37

723

14:35:06

00066919097TRLO0

XLON

354

723

14:35:06

00066919096TRLO0

XLON

194

722

14:35:14

00066919110TRLO0

XLON

180

722

14:35:18

00066919111TRLO0

XLON

116

722

14:36:05

00066919158TRLO0

XLON

1075

722.5

14:47:17

00066919522TRLO0

XLON

485

722

14:47:17

00066919523TRLO0

XLON

25

721

14:48:07

00066919562TRLO0

XLON

215

721

14:48:07

00066919561TRLO0

XLON

186

721

14:48:07

00066919563TRLO0

XLON

463

723

14:54:30

00066919830TRLO0

XLON

475

723

14:54:30

00066919829TRLO0

XLON

43

723

14:54:30

00066919832TRLO0

XLON

604

723

14:54:30

00066919831TRLO0

XLON

456

723

14:54:30

00066919833TRLO0

XLON

450

724

15:03:09

00066920097TRLO0

XLON

15

724

15:03:09

00066920098TRLO0

XLON

108

724.5

15:08:38

00066920309TRLO0

XLON

150

724.5

15:08:38

00066920308TRLO0

XLON

150

724.5

15:08:38

00066920307TRLO0

XLON

2

724.5

15:08:38

00066920306TRLO0

XLON

410

724.5

15:08:38

00066920305TRLO0

XLON

66

724.5

15:08:38

00066920304TRLO0

XLON

534

724.5

15:08:38

00066920303TRLO0

XLON

228

724.5

15:08:38

00066920302TRLO0

XLON

647

724.5

15:08:38

00066920310TRLO0

XLON

3

724

15:18:51

00066920577TRLO0

XLON

750

724.5

15:20:14

00066920640TRLO0

XLON

511

724.5

15:20:14

00066920639TRLO0

XLON

235

724.5

15:20:14

00066920641TRLO0

XLON

505

724.5

15:20:14

00066920638TRLO0

XLON

41

726.5

15:23:28

00066920742TRLO0

XLON

12

726.5

15:23:28

00066920743TRLO0

XLON

136

726.5

15:24:47

00066920812TRLO0

XLON

150

726.5

15:24:47

00066920810TRLO0

XLON

218

726.5

15:24:47

00066920809TRLO0

XLON

437

726.5

15:24:47

00066920808TRLO0

XLON

207

726.5

15:24:47

00066920813TRLO0

XLON

274

726.5

15:24:47

00066920814TRLO0

XLON

485

726

15:30:19

00066920958TRLO0

XLON

412

726

15:30:19

00066920957TRLO0

XLON

239

725

15:33:25

00066921052TRLO0

XLON

194

725

15:33:25

00066921051TRLO0

XLON

471

724.5

15:33:25

00066921053TRLO0

XLON

27

723

15:37:52

00066921231TRLO0

XLON

457

723

15:38:20

00066921253TRLO0

XLON

924

724

15:49:55

00066921697TRLO0

XLON

37

724

15:49:55

00066921702TRLO0

XLON

146

724

15:49:55

00066921701TRLO0

XLON

51

724

15:49:55

00066921700TRLO0

XLON

450

724

15:49:55

00066921699TRLO0

XLON

104

724

15:49:55

00066921698TRLO0

XLON

213

723

15:50:04

00066921704TRLO0

XLON

170

723

15:50:04

00066921705TRLO0

XLON

215

723

15:50:08

00066921709TRLO0

XLON

199

723

15:50:08

00066921708TRLO0

XLON

31

723

15:50:08

00066921707TRLO0

XLON

235

723.5

15:59:49

00066921935TRLO0

XLON

339

723.5

15:59:49

00066921937TRLO0

XLON

513

723.5

15:59:49

00066921936TRLO0

XLON

166

723.5

15:59:49

00066921938TRLO0

XLON

95

723

15:59:49

00066921939TRLO0

XLON

208

723

15:59:50

00066921940TRLO0

XLON

13

723

16:00:43

00066921972TRLO0

XLON

185

723

16:00:43

00066921971TRLO0

XLON

158

722

16:02:48

00066922018TRLO0

XLON

168

722

16:05:09

00066922089TRLO0

XLON

350

722

16:05:19

00066922096TRLO0

XLON

127

722

16:05:19

00066922095TRLO0

XLON

140

722

16:05:19

00066922097TRLO0

XLON

440

722

16:05:19

00066922098TRLO0

XLON

470

723

16:09:34

00066922247TRLO0

XLON

411

723

16:09:34

00066922248TRLO0

XLON

712

725

16:15:07

00066922458TRLO0

XLON

194

725

16:15:20

00066922468TRLO0

XLON

266

725

16:15:20

00066922467TRLO0

XLON

471

725

16:17:20

00066922542TRLO0

XLON

4

723.5

16:21:31

00066922779TRLO0

XLON

150

724

16:22:11

00066922841TRLO0

XLON

332

724

16:22:11

00066922840TRLO0

XLON

309

724

16:22:12

00066922842TRLO0

XLON

135

723.5

16:23:11

00066922890TRLO0

XLON

40

723.5

16:23:11

00066922889TRLO0

XLON

16

725.5

16:25:14

00066922977TRLO0

XLON

69

725.5

16:25:14

00066922978TRLO0

XLON