Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 774.00
Bid: 774.00
Ask: 775.50
Change: 29.50 (3.96%)
Spread: 1.50 (0.194%)
Open: 748.00
High: 775.50
Low: 743.00
Prev. Close: 774.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Sep 2023 07:00

RNS Number : 0278L
Future PLC
01 September 2023
 

 

01 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

31/08/2023

Aggregate number of Ordinary Shares purchased:

30,000

Lowest price paid per share (GBp):

774.00

Highest price paid per share (GBp):

789.00

Volume weighted average price paid per share (GBp):

784.4034

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,133,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,133,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

78

774.00

08:15:18

00066823501TRLO0

XLON

496

774.00

08:15:18

00066823500TRLO0

XLON

426

780.50

08:24:39

00066823812TRLO0

XLON

475

780.50

08:24:39

00066823813TRLO0

XLON

445

779.50

08:24:39

00066823814TRLO0

XLON

252

785.50

08:49:45

00066824680TRLO0

XLON

206

785.50

08:49:45

00066824679TRLO0

XLON

11

785.50

08:49:45

00066824678TRLO0

XLON

88

785.50

08:49:45

00066824677TRLO0

XLON

162

785.50

08:49:45

00066824676TRLO0

XLON

117

785.50

08:49:45

00066824675TRLO0

XLON

407

785.50

08:49:45

00066824674TRLO0

XLON

92

785.50

08:49:45

00066824673TRLO0

XLON

422

785.50

08:49:45

00066824672TRLO0

XLON

1647

786.00

08:49:45

00066824681TRLO0

XLON

44

786.00

09:12:27

00066825175TRLO0

XLON

125

786.00

09:12:27

00066825174TRLO0

XLON

250

786.00

09:12:27

00066825173TRLO0

XLON

76

786.00

09:12:27

00066825172TRLO0

XLON

240

785.00

09:13:27

00066825184TRLO0

XLON

120

785.00

09:13:27

00066825186TRLO0

XLON

51

785.00

09:13:27

00066825185TRLO0

XLON

451

785.00

09:30:27

00066825553TRLO0

XLON

5

785.00

09:30:27

00066825552TRLO0

XLON

101

786.00

09:43:34

00066825828TRLO0

XLON

500

786.00

09:43:34

00066825827TRLO0

XLON

407

785.00

09:45:45

00066825898TRLO0

XLON

125

785.00

09:45:45

00066825897TRLO0

XLON

566

784.50

09:45:45

00066825899TRLO0

XLON

36

788.00

09:55:33

00066826105TRLO0

XLON

228

785.50

10:06:07

00066826410TRLO0

XLON

96

785.50

10:06:07

00066826409TRLO0

XLON

157

785.50

10:06:07

00066826408TRLO0

XLON

222

785.50

10:06:07

00066826412TRLO0

XLON

225

785.50

10:06:07

00066826411TRLO0

XLON

72

785.50

10:15:20

00066826702TRLO0

XLON

336

785.50

10:16:20

00066826731TRLO0

XLON

428

785.00

10:21:35

00066826916TRLO0

XLON

106

782.50

10:48:25

00066827561TRLO0

XLON

374

782.50

10:48:25

00066827562TRLO0

XLON

110

783.50

10:57:33

00066827797TRLO0

XLON

18

783.50

10:57:33

00066827796TRLO0

XLON

478

783.50

11:04:42

00066828068TRLO0

XLON

7

783.50

11:04:42

00066828067TRLO0

XLON

96

783.50

11:05:09

00066828096TRLO0

XLON

28

783.50

11:05:09

00066828095TRLO0

XLON

233

782.00

11:09:22

00066828241TRLO0

XLON

235

782.00

11:09:22

00066828240TRLO0

XLON

375

779.50

11:38:26

00066828707TRLO0

XLON

60

779.50

11:38:29

00066828718TRLO0

XLON

472

779.50

11:38:29

00066828717TRLO0

XLON

102

780.50

12:09:56

00066829320TRLO0

XLON

22

780.50

12:09:56

00066829319TRLO0

XLON

125

781.50

12:34:55

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFXXVLXBBL
12345678910
Date   Source Headline
7th May 20248:19 amRNSHolding(s) in Company
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.