Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,438.00

Bid: 6,436.00

Ask: 6,440.00

Change: 10.00 (0.16%)

Spread: 4.00 (0.062%)

Open: 6,492.00

High: 6,494.00

Low: 6,436.00

Prev. Close: 6,428.00

Last checked at -

Transaction in Own Shares

6 Apr 2022 07:00

RNS Number : 3792H

CRH PLC

06 April 2022

6th April 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			133,500
Highest price paid per share:			€36.49
Lowest price paid per share:			€35.67
Volume weighted average price paid:			€36.0736

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 7,470,661 of its ordinary shares in treasury which represents 0.965% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,669,677 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR
Date of Transactions:	05 April 2022

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	36.0736	133,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
99	36.46	EUR	08:00:34	Euronext Dublin	2022040527905
2	36.46	EUR	08:00:34	Euronext Dublin	2022040528161
4	36.46	EUR	08:00:34	Euronext Dublin	2022040528417
55	36.455	EUR	08:00:44	Euronext Dublin	2022040530465
54	36.42	EUR	08:00:51	Euronext Dublin	2022040532001
36	36.405	EUR	08:00:57	Euronext Dublin	2022040533537
54	36.4	EUR	08:01:01	Euronext Dublin	2022040534049
54	36.37	EUR	08:01:10	Euronext Dublin	2022040535073
58	36.36	EUR	08:01:26	Euronext Dublin	2022040535841
122	36.36	EUR	08:01:26	Euronext Dublin	2022040536609
58	36.385	EUR	08:01:35	Euronext Dublin	2022040541473
56	36.385	EUR	08:01:36	Euronext Dublin	2022040541729
175	36.38	EUR	08:01:39	Euronext Dublin	2022040541985
56	36.38	EUR	08:01:39	Euronext Dublin	2022040542241
60	36.47	EUR	08:02:15	Euronext Dublin	2022040549665
90	36.485	EUR	08:02:24	Euronext Dublin	2022040550177
108	36.44	EUR	08:02:36	Euronext Dublin	2022040551713
54	36.43	EUR	08:02:40	Euronext Dublin	2022040551969
233	36.43	EUR	08:03:11	Euronext Dublin	2022040553249
62	36.425	EUR	08:03:12	Euronext Dublin	2022040553761
145	36.42	EUR	08:03:33	Euronext Dublin	2022040554017
54	36.405	EUR	08:03:38	Euronext Dublin	2022040554529
126	36.38	EUR	08:03:48	Euronext Dublin	2022040556065
6	36.365	EUR	08:04:40	Euronext Dublin	2022040557089
136	36.365	EUR	08:04:40	Euronext Dublin	2022040557345
150	36.365	EUR	08:04:40	Euronext Dublin	2022040557857
42	36.365	EUR	08:04:40	Euronext Dublin	2022040558113
170	36.41	EUR	08:05:11	Euronext Dublin	2022040560929
135	36.41	EUR	08:05:11	Euronext Dublin	2022040561185
149	36.37	EUR	08:05:53	Euronext Dublin	2022040561697
76	36.37	EUR	08:05:53	Euronext Dublin	2022040561953
55	36.37	EUR	08:05:53	Euronext Dublin	2022040562209
112	36.375	EUR	08:05:53	Euronext Dublin	2022040562465
106	36.37	EUR	08:06:02	Euronext Dublin	2022040562721
64	36.37	EUR	08:06:02	Euronext Dublin	2022040563489
75	36.35	EUR	08:06:14	Euronext Dublin	2022040564001
66	36.35	EUR	08:06:14	Euronext Dublin	2022040564257
96	36.295	EUR	08:06:31	Euronext Dublin	2022040564513
87	36.295	EUR	08:06:31	Euronext Dublin	2022040564769
163	36.33	EUR	08:06:57	Euronext Dublin	2022040568097
162	36.325	EUR	08:07:09	Euronext Dublin	2022040568609
65	36.325	EUR	08:07:09	Euronext Dublin	2022040568865
140	36.34	EUR	08:07:30	Euronext Dublin	2022040570145
55	36.34	EUR	08:07:30	Euronext Dublin	2022040570401
64	36.345	EUR	08:08:06	Euronext Dublin	2022040570913
22	36.345	EUR	08:08:06	Euronext Dublin	2022040571169
20	36.345	EUR	08:08:06	Euronext Dublin	2022040571425
21	36.345	EUR	08:08:06	Euronext Dublin	2022040572193
21	36.345	EUR	08:08:06	Euronext Dublin	2022040572449
21	36.345	EUR	08:08:06	Euronext Dublin	2022040572705
61	36.345	EUR	08:08:23	Euronext Dublin	2022040572961
284	36.33	EUR	08:08:42	Euronext Dublin	2022040574241
152	36.33	EUR	08:08:42	Euronext Dublin	2022040574497
152	36.33	EUR	08:08:42	Euronext Dublin	2022040574753
58	36.305	EUR	08:08:50	Euronext Dublin	2022040575009
65	36.285	EUR	08:09:00	Euronext Dublin	2022040575521
151	36.275	EUR	08:09:07	Euronext Dublin	2022040577825
182	36.275	EUR	08:10:19	Euronext Dublin	2022040579361
289	36.275	EUR	08:10:19	Euronext Dublin	2022040579617
100	36.27	EUR	08:10:19	Euronext Dublin	2022040580129
56	36.265	EUR	08:10:22	Euronext Dublin	2022040581153
84	36.245	EUR	08:11:00	Euronext Dublin	2022040586017
75	36.23	EUR	08:11:02	Euronext Dublin	2022040586273
54	36.23	EUR	08:11:02	Euronext Dublin	2022040586529
149	36.175	EUR	08:11:28	Euronext Dublin	2022040587809
86	36.17	EUR	08:11:41	Euronext Dublin	2022040590625
170	36.18	EUR	08:12:17	Euronext Dublin	2022040593185
62	36.155	EUR	08:12:28	Euronext Dublin	2022040593441
46	36.155	EUR	08:12:36	Euronext Dublin	2022040593697
98	36.115	EUR	08:12:46	Euronext Dublin	2022040594465
55	36.135	EUR	08:12:58	Euronext Dublin	2022040594977
132	36.12	EUR	08:13:24	Euronext Dublin	2022040596769
175	36.12	EUR	08:13:31	Euronext Dublin	2022040597025
19	36.12	EUR	08:13:31	Euronext Dublin	2022040597281
58	36.12	EUR	08:13:33	Euronext Dublin	2022040597537
23	36.12	EUR	08:13:33	Euronext Dublin	2022040597793
133	36.14	EUR	08:14:35	Euronext Dublin	2022040599841
75	36.14	EUR	08:14:35	Euronext Dublin	20220405100097
3	36.14	EUR	08:14:35	Euronext Dublin	20220405100353
175	36.14	EUR	08:14:42	Euronext Dublin	20220405100609
263	36.145	EUR	08:14:54	Euronext Dublin	20220405102145
33	36.125	EUR	08:15:00	Euronext Dublin	20220405103169
30	36.125	EUR	08:15:00	Euronext Dublin	20220405103425
81	36.075	EUR	08:15:03	Euronext Dublin	20220405104449
175	36.085	EUR	08:15:08	Euronext Dublin	20220405106241
82	36.085	EUR	08:15:08	Euronext Dublin	20220405106497
175	36.1	EUR	08:15:09	Euronext Dublin	20220405107265
3	36.1	EUR	08:15:09	Euronext Dublin	20220405107521
94	36.1	EUR	08:15:10	Euronext Dublin	20220405107777
153	36.1	EUR	08:15:12	Euronext Dublin	20220405108033
100	36.05	EUR	08:16:38	Euronext Dublin	20220405112897
87	36.04	EUR	08:16:47	Euronext Dublin	20220405113153
60	36.01	EUR	08:17:08	Euronext Dublin	20220405117761
114	36.02	EUR	08:17:30	Euronext Dublin	20220405120833
167	36.02	EUR	08:17:32	Euronext Dublin	20220405121601
161	36.02	EUR	08:17:32	Euronext Dublin	20220405121857
81	36.035	EUR	08:18:30	Euronext Dublin	20220405125185
175	36.05	EUR	08:18:35	Euronext Dublin	20220405127489
175	36.05	EUR	08:18:35	Euronext Dublin	20220405127745
175	36.05	EUR	08:18:38	Euronext Dublin	20220405128001
8	36.05	EUR	08:18:39	Euronext Dublin	20220405128257
51	36.05	EUR	08:18:39	Euronext Dublin	20220405128513
116	36.05	EUR	08:18:41	Euronext Dublin	20220405128769
82	36.05	EUR	08:18:41	Euronext Dublin	20220405129025
174	36.06	EUR	08:18:46	Euronext Dublin	20220405130049
145	36.05	EUR	08:18:47	Euronext Dublin	20220405130817
32	36.045	EUR	08:18:59	Euronext Dublin	20220405132865
40	36.045	EUR	08:19:00	Euronext Dublin	20220405133121
50	36.035	EUR	08:19:24	Euronext Dublin	20220405134657
175	36.04	EUR	08:19:44	Euronext Dublin	20220405137985
11	36.04	EUR	08:19:44	Euronext Dublin	20220405138241
50	36.035	EUR	08:19:53	Euronext Dublin	20220405138753
33	36.03	EUR	08:19:59	Euronext Dublin	20220405139009
37	36.02	EUR	08:20:07	Euronext Dublin	20220405139265
128	36.02	EUR	08:20:33	Euronext Dublin	20220405141057
128	36.04	EUR	08:20:53	Euronext Dublin	20220405141569
175	35.97	EUR	08:22:26	Euronext Dublin	20220405147457
82	35.97	EUR	08:22:26	Euronext Dublin	20220405147713
31	35.97	EUR	08:22:30	Euronext Dublin	20220405147969
175	35.975	EUR	08:23:04	Euronext Dublin	20220405149761
25	35.975	EUR	08:23:04	Euronext Dublin	20220405150017
161	35.975	EUR	08:23:15	Euronext Dublin	20220405150529
14	35.975	EUR	08:23:16	Euronext Dublin	20220405150785
78	35.975	EUR	08:23:16	Euronext Dublin	20220405151041
6	35.975	EUR	08:23:16	Euronext Dublin	20220405151297
4	35.975	EUR	08:23:17	Euronext Dublin	20220405151553
28	35.975	EUR	08:23:17	Euronext Dublin	20220405151809
108	35.985	EUR	08:23:48	Euronext Dublin	20220405155137
59	35.975	EUR	08:24:18	Euronext Dublin	20220405156161
175	35.975	EUR	08:24:18	Euronext Dublin	20220405156417
82	35.975	EUR	08:24:18	Euronext Dublin	20220405156673
175	35.985	EUR	08:24:36	Euronext Dublin	20220405157441
80	35.985	EUR	08:24:36	Euronext Dublin	20220405157697
175	35.985	EUR	08:24:37	Euronext Dublin	20220405157953
78	35.985	EUR	08:24:37	Euronext Dublin	20220405158209
136	35.965	EUR	08:25:56	Euronext Dublin	20220405165889
26	35.97	EUR	08:26:10	Euronext Dublin	20220405167681
3	35.97	EUR	08:26:10	Euronext Dublin	20220405167937
75	35.97	EUR	08:26:10	Euronext Dublin	20220405168193
82	36.02	EUR	08:26:50	Euronext Dublin	20220405172033
178	36.03	EUR	08:26:58	Euronext Dublin	20220405173569
68	36.015	EUR	08:27:15	Euronext Dublin	20220405174849
68	36.015	EUR	08:27:15	Euronext Dublin	20220405175105
75	36.01	EUR	08:27:23	Euronext Dublin	20220405176385
59	36.01	EUR	08:27:23	Euronext Dublin	20220405176897
240	36.02	EUR	08:27:24	Euronext Dublin	20220405177921
175	36.09	EUR	08:27:51	Euronext Dublin	20220405182785
175	36.06	EUR	08:28:04	Euronext Dublin	20220405183297
40	36.06	EUR	08:28:09	Euronext Dublin	20220405183553
26	36.06	EUR	08:28:10	Euronext Dublin	20220405183809
66	36.06	EUR	08:28:10	Euronext Dublin	20220405184065
29	36.06	EUR	08:28:11	Euronext Dublin	20220405184321
146	36.06	EUR	08:28:12	Euronext Dublin	20220405184577
29	36.06	EUR	08:28:12	Euronext Dublin	20220405184833
50	36.06	EUR	08:28:12	Euronext Dublin	20220405185089
77	36.07	EUR	08:29:00	Euronext Dublin	20220405190721
50	36.07	EUR	08:29:00	Euronext Dublin	20220405190977
174	36.07	EUR	08:29:05	Euronext Dublin	20220405191233
39	35.99	EUR	08:30:28	Euronext Dublin	20220405196609
84	35.99	EUR	08:30:28	Euronext Dublin	20220405196865
55	35.985	EUR	08:30:30	Euronext Dublin	20220405198145
55	35.97	EUR	08:30:39	Euronext Dublin	20220405198657
110	35.955	EUR	08:30:57	Euronext Dublin	20220405200705
79	35.95	EUR	08:31:05	Euronext Dublin	20220405201729
11	35.95	EUR	08:31:05	Euronext Dublin	20220405201985
96	35.945	EUR	08:31:50	Euronext Dublin	20220405203265
163	35.955	EUR	08:32:02	Euronext Dublin	20220405204033
55	35.955	EUR	08:32:02	Euronext Dublin	20220405205825
114	35.955	EUR	08:32:02	Euronext Dublin	20220405206081
46	35.955	EUR	08:32:02	Euronext Dublin	20220405206337
175	35.965	EUR	08:32:33	Euronext Dublin	20220405210945
175	35.965	EUR	08:32:34	Euronext Dublin	20220405211201
81	35.965	EUR	08:32:34	Euronext Dublin	20220405211457
232	35.975	EUR	08:32:37	Euronext Dublin	20220405212481
34	35.97	EUR	08:32:41	Euronext Dublin	20220405213249
48	35.97	EUR	08:32:49	Euronext Dublin	20220405213505
161	35.95	EUR	08:34:27	Euronext Dublin	20220405220417
133	35.95	EUR	08:34:28	Euronext Dublin	20220405220673
175	35.95	EUR	08:34:47	Euronext Dublin	20220405220929
175	35.95	EUR	08:34:48	Euronext Dublin	20220405221185
46	35.95	EUR	08:34:48	Euronext Dublin	20220405221441
49	35.94	EUR	08:34:50	Euronext Dublin	20220405221953
38	35.93	EUR	08:34:56	Euronext Dublin	20220405222977
79	35.97	EUR	08:35:25	Euronext Dublin	20220405225793
48	35.97	EUR	08:35:25	Euronext Dublin	20220405226049
108	36.04	EUR	08:36:11	Euronext Dublin	20220405233473
56	36.06	EUR	08:38:18	Euronext Dublin	20220405251905
77	36.065	EUR	08:39:16	Euronext Dublin	20220405256769
61	36.065	EUR	08:39:16	Euronext Dublin	20220405257025
61	36.06	EUR	08:39:16	Euronext Dublin	20220405258561
63	36.07	EUR	08:39:29	Euronext Dublin	20220405262657
62	36.075	EUR	08:39:42	Euronext Dublin	20220405267009
58	36.075	EUR	08:39:42	Euronext Dublin	20220405269057
41	36.07	EUR	08:40:07	Euronext Dublin	20220405272129
37	36.07	EUR	08:40:07	Euronext Dublin	20220405272385
175	36.07	EUR	08:40:24	Euronext Dublin	20220405273409
79	36.07	EUR	08:40:24	Euronext Dublin	20220405273665
4	36.07	EUR	08:40:24	Euronext Dublin	20220405273921
175	36.07	EUR	08:40:25	Euronext Dublin	20220405274689
82	36.075	EUR	08:41:02	Euronext Dublin	20220405277761
81	36.08	EUR	08:41:51	Euronext Dublin	20220405281857
62	36.075	EUR	08:41:51	Euronext Dublin	20220405282625
79	36.1	EUR	08:42:04	Euronext Dublin	20220405285185
81	36.115	EUR	08:43:12	Euronext Dublin	20220405288001
78	36.115	EUR	08:43:12	Euronext Dublin	20220405289025
27	36.115	EUR	08:43:12	Euronext Dublin	20220405289281
71	36.115	EUR	08:43:12	Euronext Dublin	20220405289537
58	36.27	EUR	08:50:38	Euronext Dublin	20220405327681
78	36.285	EUR	08:50:53	Euronext Dublin	20220405328705
60	36.295	EUR	08:51:09	Euronext Dublin	20220405329473
60	36.295	EUR	08:51:09	Euronext Dublin	20220405329985
60	36.285	EUR	08:51:17	Euronext Dublin	20220405331009
175	36.29	EUR	09:02:28	Euronext Dublin	20220405383489
213	36.29	EUR	09:02:28	Euronext Dublin	20220405384257
35	36.29	EUR	09:02:28	Euronext Dublin	20220405384513
73	36.29	EUR	09:02:28	Euronext Dublin	20220405384769
105	36.29	EUR	09:02:28	Euronext Dublin	20220405385025
5	36.29	EUR	09:02:28	Euronext Dublin	20220405385281
82	36.3	EUR	09:02:49	Euronext Dublin	20220405388609
84	36.3	EUR	09:02:49	Euronext Dublin	20220405388865
124	36.295	EUR	09:03:06	Euronext Dublin	20220405389633
137	36.295	EUR	09:03:06	Euronext Dublin	20220405390401
76	36.295	EUR	09:03:06	Euronext Dublin	20220405390657
112	36.295	EUR	09:03:21	Euronext Dublin	20220405391681
140	36.285	EUR	09:03:58	Euronext Dublin	20220405392193
120	36.285	EUR	09:03:58	Euronext Dublin	20220405392961
48	36.285	EUR	09:03:58	Euronext Dublin	20220405393217
42	36.3	EUR	09:04:07	Euronext Dublin	20220405394753
130	36.3	EUR	09:04:15	Euronext Dublin	20220405395521
66	36.3	EUR	09:04:15	Euronext Dublin	20220405396033
111	36.29	EUR	09:04:40	Euronext Dublin	20220405396801
98	36.29	EUR	09:04:40	Euronext Dublin	20220405397313
77	36.275	EUR	09:04:54	Euronext Dublin	20220405397569
65	36.27	EUR	09:04:54	Euronext Dublin	20220405398337
60	36.25	EUR	09:05:02	Euronext Dublin	20220405398849
34	36.265	EUR	09:05:20	Euronext Dublin	20220405399873
23	36.265	EUR	09:05:26	Euronext Dublin	20220405400129
16	36.27	EUR	09:06:31	Euronext Dublin	20220405403713
188	36.3	EUR	09:06:44	Euronext Dublin	20220405406529
29	36.3	EUR	09:09:55	Euronext Dublin	20220405414977
29	36.3	EUR	09:09:55	Euronext Dublin	20220405415233
66	36.3	EUR	09:10:06	Euronext Dublin	20220405416001
89	36.295	EUR	09:10:19	Euronext Dublin	20220405417281
42	36.295	EUR	09:10:19	Euronext Dublin	20220405417537
234	36.29	EUR	09:10:48	Euronext Dublin	20220405418561
151	36.29	EUR	09:10:48	Euronext Dublin	20220405418817
177	36.295	EUR	09:11:36	Euronext Dublin	20220405421633
65	36.295	EUR	09:11:36	Euronext Dublin	20220405421889
130	36.29	EUR	09:11:46	Euronext Dublin	20220405422657
73	36.295	EUR	09:12:20	Euronext Dublin	20220405424193
177	36.3	EUR	09:12:53	Euronext Dublin	20220405425473
98	36.3	EUR	09:12:53	Euronext Dublin	20220405425729
77	36.3	EUR	09:12:53	Euronext Dublin	20220405425985
21	36.3	EUR	09:12:53	Euronext Dublin	20220405426241
71	36.3	EUR	09:21:01	Euronext Dublin	20220405447233
230	36.3	EUR	09:22:21	Euronext Dublin	20220405449537
43	36.3	EUR	09:22:21	Euronext Dublin	20220405450049
89	36.35	EUR	09:24:25	Euronext Dublin	20220405457985
150	36.345	EUR	09:24:32	Euronext Dublin	20220405459009
99	36.365	EUR	09:25:11	Euronext Dublin	20220405462081
165	36.36	EUR	09:25:24	Euronext Dublin	20220405462849
175	36.36	EUR	09:25:24	Euronext Dublin	20220405463617
52	36.36	EUR	09:25:24	Euronext Dublin	20220405463873
3	36.36	EUR	09:25:24	Euronext Dublin	20220405464129
93	36.395	EUR	09:25:52	Euronext Dublin	20220405471041
66	36.39	EUR	09:26:17	Euronext Dublin	20220405473089
77	36.39	EUR	09:26:17	Euronext Dublin	20220405473857
65	36.395	EUR	09:26:54	Euronext Dublin	20220405475393
28	36.415	EUR	09:27:06	Euronext Dublin	20220405478977
42	36.44	EUR	09:27:51	Euronext Dublin	20220405485121
123	36.44	EUR	09:27:51	Euronext Dublin	20220405485377
123	36.44	EUR	09:27:54	Euronext Dublin	20220405486657
55	36.425	EUR	09:28:02	Euronext Dublin	20220405489217
55	36.415	EUR	09:28:22	Euronext Dublin	20220405490497
56	36.385	EUR	09:28:33	Euronext Dublin	20220405492033
55	36.38	EUR	09:28:58	Euronext Dublin	20220405493825
56	36.37	EUR	09:29:08	Euronext Dublin	20220405494849
85	36.365	EUR	09:29:25	Euronext Dublin	20220405496641
14	36.365	EUR	09:29:25	Euronext Dublin	20220405496897
99	36.36	EUR	09:30:03	Euronext Dublin	20220405497665
190	36.365	EUR	09:31:15	Euronext Dublin	20220405504577
191	36.365	EUR	09:31:15	Euronext Dublin	20220405504833
85	36.39	EUR	09:32:17	Euronext Dublin	20220405509185
147	36.39	EUR	09:32:51	Euronext Dublin	20220405509953
111	36.4	EUR	09:33:46	Euronext Dublin	20220405511745
17	36.4	EUR	09:33:47	Euronext Dublin	20220405512001
50	36.4	EUR	09:33:47	Euronext Dublin	20220405512257
5	36.4	EUR	09:33:47	Euronext Dublin	20220405512513
42	36.4	EUR	09:33:47	Euronext Dublin	20220405512769
30	36.4	EUR	09:33:47	Euronext Dublin	20220405513025
213	36.415	EUR	09:34:42	Euronext Dublin	20220405516609
67	36.415	EUR	09:34:42	Euronext Dublin	20220405516865
175	36.41	EUR	09:34:42	Euronext Dublin	20220405518401
46	36.41	EUR	09:34:42	Euronext Dublin	20220405518657
57	36.4	EUR	09:34:51	Euronext Dublin	20220405519937
100	36.4	EUR	09:35:58	Euronext Dublin	20220405521729
47	36.4	EUR	09:35:59	Euronext Dublin	20220405521985
24	36.395	EUR	09:36:07	Euronext Dublin	20220405523265
10	36.395	EUR	09:36:07	Euronext Dublin	20220405523521
105	36.395	EUR	09:36:07	Euronext Dublin	20220405523777
88	36.395	EUR	09:36:07	Euronext Dublin	20220405524033
168	36.375	EUR	09:37:00	Euronext Dublin	20220405525825
66	36.375	EUR	09:37:31	Euronext Dublin	20220405526337
63	36.37	EUR	09:37:31	Euronext Dublin	20220405527617
46	36.37	EUR	09:37:31	Euronext Dublin	20220405527873
17	36.375	EUR	09:37:31	Euronext Dublin	20220405528129
82	36.4	EUR	09:38:45	Euronext Dublin	20220405530433
56	36.4	EUR	09:38:45	Euronext Dublin	20220405530689
41	36.4	EUR	09:38:45	Euronext Dublin	20220405531201
85	36.4	EUR	09:38:45	Euronext Dublin	20220405531457
114	36.395	EUR	09:39:19	Euronext Dublin	20220405531969
90	36.39	EUR	09:39:29	Euronext Dublin	20220405533249
132	36.4	EUR	09:40:51	Euronext Dublin	20220405536833
105	36.435	EUR	09:41:18	Euronext Dublin	20220405539393
125	36.445	EUR	09:42:05	Euronext Dublin	20220405541697
31	36.445	EUR	09:42:05	Euronext Dublin	20220405541953
92	36.445	EUR	09:42:18	Euronext Dublin	20220405542465
82	36.445	EUR	09:42:18	Euronext Dublin	20220405542977
69	36.445	EUR	09:42:54	Euronext Dublin	20220405543489
55	36.44	EUR	09:42:57	Euronext Dublin	20220405544257
44	36.445	EUR	09:44:26	Euronext Dublin	20220405546817
42	36.445	EUR	09:44:26	Euronext Dublin	20220405547073
42	36.445	EUR	09:44:26	Euronext Dublin	20220405547329
42	36.445	EUR	09:44:26	Euronext Dublin	20220405547585
113	36.445	EUR	09:45:23	Euronext Dublin	20220405548609
36	36.445	EUR	09:45:23	Euronext Dublin	20220405548865
57	36.445	EUR	09:45:23	Euronext Dublin	20220405549121
56	36.445	EUR	09:45:23	Euronext Dublin	20220405549377
56	36.435	EUR	09:45:40	Euronext Dublin	20220405550401
4	36.475	EUR	09:47:11	Euronext Dublin	20220405554497
203	36.485	EUR	09:47:30	Euronext Dublin	20220405558081
50	36.485	EUR	09:47:30	Euronext Dublin	20220405558593
86	36.475	EUR	09:47:35	Euronext Dublin	20220405559617
55	36.475	EUR	09:47:35	Euronext Dublin	20220405560385
57	36.47	EUR	09:48:07	Euronext Dublin	20220405560897
56	36.465	EUR	09:48:17	Euronext Dublin	20220405561921
68	36.46	EUR	09:48:47	Euronext Dublin	20220405565505
62	36.46	EUR	09:48:47	Euronext Dublin	20220405566017
160	36.475	EUR	09:49:43	Euronext Dublin	20220405567809
32	36.495	EUR	09:50:29	Euronext Dublin	20220405575745
49	36.495	EUR	09:50:29	Euronext Dublin	20220405576001
59	36.495	EUR	09:50:29	Euronext Dublin	20220405576257
79	36.495	EUR	09:51:27	Euronext Dublin	20220405577281
52	36.49	EUR	09:51:29	Euronext Dublin	20220405578305
87	36.485	EUR	09:53:07	Euronext Dublin	20220405579841
187	36.485	EUR	09:53:07	Euronext Dublin	20220405580097
54	36.475	EUR	09:53:13	Euronext Dublin	20220405581377
54	36.44	EUR	09:53:40	Euronext Dublin	20220405584449
104	36.42	EUR	09:54:05	Euronext Dublin	20220405587521
214	36.455	EUR	09:55:56	Euronext Dublin	20220405594945
36	36.46	EUR	09:55:56	Euronext Dublin	20220405595969
36	36.46	EUR	09:55:56	Euronext Dublin	20220405596225
55	36.455	EUR	09:56:16	Euronext Dublin	20220405596481
54	36.445	EUR	09:56:37	Euronext Dublin	20220405598273
108	36.41	EUR	09:57:13	Euronext Dublin	20220405601857
12	36.41	EUR	09:57:13	Euronext Dublin	20220405602113
54	36.4	EUR	09:57:34	Euronext Dublin	20220405604929
54	36.37	EUR	09:57:55	Euronext Dublin	20220405606209
14	36.355	EUR	09:59:22	Euronext Dublin	20220405607745
121	36.355	EUR	09:59:32	Euronext Dublin	20220405608001
27	36.345	EUR	10:00:04	Euronext Dublin	20220405609025
126	36.345	EUR	10:00:05	Euronext Dublin	20220405609281
70	36.39	EUR	10:01:58	Euronext Dublin	20220405613121
50	36.39	EUR	10:01:58	Euronext Dublin	20220405613377
72	36.39	EUR	10:01:58	Euronext Dublin	20220405614913
38	36.39	EUR	10:01:58	Euronext Dublin	20220405615169
29	36.385	EUR	10:01:59	Euronext Dublin	20220405615681
31	36.385	EUR	10:01:59	Euronext Dublin	20220405615937
105	36.385	EUR	10:01:59	Euronext Dublin	20220405616449
84	36.38	EUR	10:02:18	Euronext Dublin	20220405619265
95	36.385	EUR	10:02:47	Euronext Dublin	20220405620033
57	36.375	EUR	10:03:04	Euronext Dublin	20220405621057
80	36.39	EUR	10:04:07	Euronext Dublin	20220405624641
107	36.385	EUR	10:04:12	Euronext Dublin	20220405625153
54	36.38	EUR	10:04:26	Euronext Dublin	20220405626177
83	36.38	EUR	10:04:46	Euronext Dublin	20220405627713
104	36.385	EUR	10:05:38	Euronext Dublin	20220405628481
163	36.385	EUR	10:06:26	Euronext Dublin	20220405629761
35	36.39	EUR	10:07:29	Euronext Dublin	20220405630529
32	36.39	EUR	10:07:29	Euronext Dublin	20220405630785
50	36.39	EUR	10:07:29	Euronext Dublin	20220405631041
37	36.39	EUR	10:07:29	Euronext Dublin	20220405631297
23	36.39	EUR	10:07:29	Euronext Dublin	20220405631553
56	36.38	EUR	10:07:54	Euronext Dublin	20220405633089
50	36.35	EUR	10:08:18	Euronext Dublin	20220405634881
50	36.33	EUR	10:09:39	Euronext Dublin	20220405637185
175	36.33	EUR	10:09:55	Euronext Dublin	20220405638465
50	36.33	EUR	10:09:55	Euronext Dublin	20220405638721
115	36.325	EUR	10:09:57	Euronext Dublin	20220405638977
116	36.33	EUR	10:11:15	Euronext Dublin	20220405640769
98	36.325	EUR	10:11:15	Euronext Dublin	20220405641537
98	36.325	EUR	10:11:15	Euronext Dublin	20220405641793
49	36.345	EUR	10:11:48	Euronext Dublin	20220405644097
82	36.34	EUR	10:11:55	Euronext Dublin	20220405644609
26	36.35	EUR	10:12:49	Euronext Dublin	20220405646401
38	36.38	EUR	10:13:00	Euronext Dublin	20220405646913
267	36.385	EUR	10:13:15	Euronext Dublin	20220405648193
94	36.385	EUR	10:13:15	Euronext Dublin	20220405648449
69	36.39	EUR	10:13:44	Euronext Dublin	20220405650497
93	36.385	EUR	10:14:17	Euronext Dublin	20220405652033
349	36.4	EUR	10:15:55	Euronext Dublin	20220405657665
170	36.4	EUR	10:15:55	Euronext Dublin	20220405658945
55	36.395	EUR	10:15:58	Euronext Dublin	20220405659457
105	36.39	EUR	10:16:26	Euronext Dublin	20220405660225
56	36.38	EUR	10:16:36	Euronext Dublin	20220405660993
54	36.375	EUR	10:16:40	Euronext Dublin	20220405661505
160	36.365	EUR	10:17:29	Euronext Dublin	20220405663041
62	36.365	EUR	10:17:29	Euronext Dublin	20220405663297
18	36.365	EUR	10:17:29	Euronext Dublin	20220405663553
104	36.355	EUR	10:17:48	Euronext Dublin	20220405664065
106	36.355	EUR	10:18:24	Euronext Dublin	20220405664577
132	36.385	EUR	10:20:22	Euronext Dublin	20220405670721
110	36.38	EUR	10:20:33	Euronext Dublin	20220405671745
175	36.375	EUR	10:20:33	Euronext Dublin	20220405672257
66	36.38	EUR	10:20:33	Euronext Dublin	20220405672513
126	36.37	EUR	10:21:32	Euronext Dublin	20220405673537
78	36.375	EUR	10:21:32	Euronext Dublin	20220405673793
98	36.38	EUR	10:22:01	Euronext Dublin	20220405676097
94	36.38	EUR	10:23:23	Euronext Dublin	20220405677377
200	36.38	EUR	10:23:23	Euronext Dublin	20220405678145
66	36.37	EUR	10:23:52	Euronext Dublin	20220405679937
59	36.37	EUR	10:23:52	Euronext Dublin	20220405680193
115	36.355	EUR	10:24:26	Euronext Dublin	20220405681729
101	36.35	EUR	10:26:02	Euronext Dublin	20220405685313
207	36.345	EUR	10:27:34	Euronext Dublin	20220405690177
175	36.345	EUR	10:27:34	Euronext Dublin	20220405690689
25	36.345	EUR	10:27:34	Euronext Dublin	20220405690945
71	36.325	EUR	10:27:59	Euronext Dublin	20220405694785
162	36.38	EUR	10:29:50	Euronext Dublin	20220405704769
131	36.375	EUR	10:29:50	Euronext Dublin	20220405705793
36	36.3	EUR	10:45:51	Euronext Dublin	20220405757505
55	36.285	EUR	10:45:57	Euronext Dublin	20220405757761
102	36.395	EUR	10:52:04	Euronext Dublin	20220405785409
49	36.395	EUR	10:52:10	Euronext Dublin	20220405786177
15	36.395	EUR	10:52:10	Euronext Dublin	20220405786433
157	36.4	EUR	10:53:23	Euronext Dublin	20220405788993
180	36.4	EUR	10:53:23	Euronext Dublin	20220405790017
86	36.4	EUR	10:53:23	Euronext Dublin	20220405790273
54	36.395	EUR	10:53:35	Euronext Dublin	20220405791041
70	36.385	EUR	10:54:16	Euronext Dublin	20220405792577
136	36.385	EUR	10:54:16	Euronext Dublin	20220405793089
159	36.39	EUR	10:55:15	Euronext Dublin	20220405795137
46	36.39	EUR	10:55:15	Euronext Dublin	20220405795393
134	36.39	EUR	10:55:15	Euronext Dublin	20220405795905
57	36.38	EUR	10:55:29	Euronext Dublin	20220405797441
46	36.38	EUR	10:56:16	Euronext Dublin	20220405798721
94	36.38	EUR	10:56:16	Euronext Dublin	20220405799233
116	36.395	EUR	10:57:05	Euronext Dublin	20220405803073
110	36.39	EUR	10:57:11	Euronext Dublin	20220405804353
151	36.39	EUR	10:57:11	Euronext Dublin	20220405804865
72	36.39	EUR	10:57:11	Euronext Dublin	20220405805121
83	36.365	EUR	10:57:34	Euronext Dublin	20220405807681
82	36.365	EUR	10:57:44	Euronext Dublin	20220405809729
57	36.36	EUR	10:57:48	Euronext Dublin	20220405811009
110	36.345	EUR	10:58:13	Euronext Dublin	20220405812033
40	36.345	EUR	10:58:33	Euronext Dublin	20220405813057
68	36.345	EUR	10:58:33	Euronext Dublin	20220405813313
57	36.345	EUR	10:58:33	Euronext Dublin	20220405815361
57	36.35	EUR	10:58:52	Euronext Dublin	20220405818689
31	36.35	EUR	10:58:52	Euronext Dublin	20220405819201
26	36.35	EUR	10:58:52	Euronext Dublin	20220405819457
16	36.345	EUR	10:59:24	Euronext Dublin	20220405820481
129	36.36	EUR	11:00:02	Euronext Dublin	20220405823297
111	36.355	EUR	11:00:05	Euronext Dublin	20220405823809
58	36.345	EUR	11:00:13	Euronext Dublin	20220405824321
55	36.34	EUR	11:00:27	Euronext Dublin	20220405825857
53	36.385	EUR	11:02:25	Euronext Dublin	20220405835073
95	36.385	EUR	11:02:25	Euronext Dublin	20220405835585
95	36.385	EUR	11:02:25	Euronext Dublin	20220405835841
167	36.375	EUR	11:03:24	Euronext Dublin	20220405838657
43	36.375	EUR	11:03:24	Euronext Dublin	20220405839681
159	36.375	EUR	11:03:24	Euronext Dublin	20220405840705
108	36.39	EUR	11:04:00	Euronext Dublin	20220405843777
55	36.39	EUR	11:04:19	Euronext Dublin	20220405845057
45	36.385	EUR	11:04:25	Euronext Dublin	20220405846593
139	36.395	EUR	11:05:17	Euronext Dublin	20220405851457
56	36.385	EUR	11:05:33	Euronext Dublin	20220405853249
77	36.38	EUR	11:06:30	Euronext Dublin	20220405854273
30	36.38	EUR	11:06:30	Euronext Dublin	20220405854529
301	36.4	EUR	11:08:34	Euronext Dublin	20220405864257
63	36.395	EUR	11:08:39	Euronext Dublin	20220405865793
54	36.385	EUR	11:08:51	Euronext Dublin	20220405868097
55	36.365	EUR	11:09:17	Euronext Dublin	20220405871937
32	36.29	EUR	11:09:32	Euronext Dublin	20220405878849
56	36.33	EUR	11:09:46	Euronext Dublin	20220405881665
79	36.29	EUR	11:10:48	Euronext Dublin	20220405892161
42	36.29	EUR	11:10:48	Euronext Dublin	20220405893185
36	36.29	EUR	11:10:48	Euronext Dublin	20220405893441
45	36.325	EUR	11:11:33	Euronext Dublin	20220405895233
59	36.325	EUR	11:11:33	Euronext Dublin	20220405895489
55	36.325	EUR	11:12:02	Euronext Dublin	20220405897793
26	36.325	EUR	11:12:36	Euronext Dublin	20220405898305
44	36.325	EUR	11:12:36	Euronext Dublin	20220405898561
44	36.325	EUR	11:12:36	Euronext Dublin	20220405898817
113	36.28	EUR	11:13:29	Euronext Dublin	20220405901633
57	36.27	EUR	11:13:38	Euronext Dublin	20220405902145
55	36.26	EUR	11:13:59	Euronext Dublin	20220405902657
55	36.24	EUR	11:15:03	Euronext Dublin	20220405905473
51	36.245	EUR	11:15:10	Euronext Dublin	20220405907521
5	36.255	EUR	11:15:13	Euronext Dublin	20220405908289
5	36.26	EUR	11:15:23	Euronext Dublin	20220405908801
20	36.27	EUR	11:15:30	Euronext Dublin	20220405909825
68	36.275	EUR	11:15:38	Euronext Dublin	20220405911617
175	36.265	EUR	11:16:18	Euronext Dublin	20220405912129
4	36.265	EUR	11:16:18	Euronext Dublin	20220405912385
34	36.265	EUR	11:16:18	Euronext Dublin	20220405912641
123	36.28	EUR	11:17:12	Euronext Dublin	20220405915457
63	36.285	EUR	11:17:12	Euronext Dublin	20220405916481
55	36.28	EUR	11:17:17	Euronext Dublin	20220405917505
60	36.28	EUR	11:18:43	Euronext Dublin	20220405918785
159	36.28	EUR	11:19:00	Euronext Dublin	20220405919041
167	36.27	EUR	11:19:00	Euronext Dublin	20220405919553
46	36.27	EUR	11:19:00	Euronext Dublin	20220405919809
18	36.275	EUR	11:19:00	Euronext Dublin	20220405920065
86	36.29	EUR	11:19:22	Euronext Dublin	20220405922881
106	36.3	EUR	11:20:16	Euronext Dublin	20220405926977
39	36.295	EUR	11:20:20	Euronext Dublin	20220405927233
1	36.295	EUR	11:20:20	Euronext Dublin	20220405927489
141	36.3	EUR	11:21:06	Euronext Dublin	20220405930049
50	36.3	EUR	11:21:06	Euronext Dublin	20220405931585
17	36.3	EUR	11:21:06	Euronext Dublin	20220405931841
105	36.285	EUR	11:21:34	Euronext Dublin	20220405933633
57	36.28	EUR	11:21:42	Euronext Dublin	20220405933889
57	36.27	EUR	11:22:05	Euronext Dublin	20220405934657
61	36.275	EUR	11:22:17	Euronext Dublin	20220405935937
135	36.26	EUR	11:23:07	Euronext Dublin	20220405936961
95	36.26	EUR	11:23:07	Euronext Dublin	20220405937217
25	36.245	EUR	11:23:45	Euronext Dublin	20220405945409
125	36.245	EUR	11:23:45	Euronext Dublin	20220405945665
58	36.26	EUR	11:23:56	Euronext Dublin	20220405948225
97	36.26	EUR	11:25:08	Euronext Dublin	20220405952065
99	36.255	EUR	11:25:09	Euronext Dublin	20220405952577
80	36.255	EUR	11:25:09	Euronext Dublin	20220405952833
57	36.2	EUR	11:25:26	Euronext Dublin	20220405953857
123	36.22	EUR	11:26:16	Euronext Dublin	20220405957185
56	36.2	EUR	11:26:22	Euronext Dublin	20220405958977
136	36.215	EUR	11:27:21	Euronext Dublin	20220405960257
70	36.21	EUR	11:27:30	Euronext Dublin	20220405960769
57	36.185	EUR	11:27:46	Euronext Dublin	20220405961281
120	36.185	EUR	11:28:49	Euronext Dublin	20220405965121
5	36.185	EUR	11:28:49	Euronext Dublin	20220405965377
91	36.185	EUR	11:28:50	Euronext Dublin	20220405965633
103	36.205	EUR	11:29:30	Euronext Dublin	20220405967937
129	36.205	EUR	11:29:58	Euronext Dublin	20220405969473
38	36.205	EUR	11:30:05	Euronext Dublin	20220405971009
55	36.205	EUR	11:30:26	Euronext Dublin	20220405971265
34	36.205	EUR	11:31:04	Euronext Dublin	20220405972033
85	36.23	EUR	11:31:08	Euronext Dublin	20220405975361
56	36.23	EUR	11:31:10	Euronext Dublin	20220405975617
56	36.225	EUR	11:31:26	Euronext Dublin	20220405977409
29	36.21	EUR	11:31:37	Euronext Dublin	20220405979201
26	36.21	EUR	11:31:37	Euronext Dublin	20220405979457
94	36.185	EUR	11:32:07	Euronext Dublin	20220405979713
112	36.185	EUR	11:32:34	Euronext Dublin	20220405982529
6	36.17	EUR	11:32:59	Euronext Dublin	20220405984321
54	36.185	EUR	11:33:21	Euronext Dublin	20220405984833
35	36.195	EUR	11:34:11	Euronext Dublin	20220405987393
138	36.19	EUR	11:34:25	Euronext Dublin	20220405989185
137	36.185	EUR	11:34:25	Euronext Dublin	20220405989953
33	36.185	EUR	11:34:25	Euronext Dublin	20220405990209
70	36.175	EUR	11:34:47	Euronext Dublin	20220405990721
69	36.175	EUR	11:35:04	Euronext Dublin	20220405996097
112	36.175	EUR	11:35:49	Euronext Dublin	20220405999169
128	36.195	EUR	11:36:39	Euronext Dublin	202204051005569
62	36.195	EUR	11:36:39	Euronext Dublin	202204051006593
175	36.22	EUR	11:37:40	Euronext Dublin	202204051008641
50	36.22	EUR	11:37:53	Euronext Dublin	202204051008897
57	36.22	EUR	11:37:56	Euronext Dublin	202204051009153
45	36.22	EUR	11:37:56	Euronext Dublin	202204051009409
60	36.2	EUR	11:38:57	Euronext Dublin	202204051015553
25	36.2	EUR	11:39:31	Euronext Dublin	202204051016577
147	36.195	EUR	11:40:10	Euronext Dublin	202204051017857
40	36.215	EUR	11:40:40	Euronext Dublin	202204051019137
175	36.215	EUR	11:40:54	Euronext Dublin	202204051019393
37	36.215	EUR	11:40:54	Euronext Dublin	202204051019649
108	36.215	EUR	11:41:10	Euronext Dublin	202204051021953
215	36.225	EUR	11:41:21	Euronext Dublin	202204051023745
5	36.225	EUR	11:41:22	Euronext Dublin	202204051024001
100	36.23	EUR	11:41:38	Euronext Dublin	202204051024513
175	36.22	EUR	11:41:47	Euronext Dublin	202204051024769
30	36.22	EUR	11:41:47	Euronext Dublin	202204051025025
175	36.22	EUR	11:41:51	Euronext Dublin	202204051025281
4	36.23	EUR	11:42:55	Euronext Dublin	202204051026817
50	36.23	EUR	11:42:55	Euronext Dublin	202204051027329
50	36.23	EUR	11:42:55	Euronext Dublin	202204051027585
107	36.25	EUR	11:43:38	Euronext Dublin	202204051030657
145	36.235	EUR	11:43:38	Euronext Dublin	202204051031681
175	36.23	EUR	11:43:41	Euronext Dublin	202204051032193
50	36.23	EUR	11:43:41	Euronext Dublin	202204051032449
14	36.235	EUR	11:44:38	Euronext Dublin	202204051033985
97	36.235	EUR	11:44:59	Euronext Dublin	202204051035265
113	36.235	EUR	11:44:59	Euronext Dublin	202204051035521
111	36.23	EUR	11:45:01	Euronext Dublin	202204051035777
34	36.23	EUR	11:45:02	Euronext Dublin	202204051036033
85	36.225	EUR	11:45:36	Euronext Dublin	202204051038081
182	36.225	EUR	11:47:11	Euronext Dublin	202204051042177
68	36.225	EUR	11:47:11	Euronext Dublin	202204051043457
57	36.21	EUR	11:47:35	Euronext Dublin	202204051044737
5	36.21	EUR	11:47:41	Euronext Dublin	202204051045761
60	36.205	EUR	11:48:05	Euronext Dublin	202204051046529
31	36.205	EUR	11:48:05	Euronext Dublin	202204051046785
57	36.195	EUR	11:48:09	Euronext Dublin	202204051047809
36	36.195	EUR	11:48:53	Euronext Dublin	202204051048065
50	36.195	EUR	11:48:53	Euronext Dublin	202204051048321
45	36.195	EUR	11:49:09	Euronext Dublin	202204051048577
82	36.195	EUR	11:49:16	Euronext Dublin	202204051048833
55	36.19	EUR	11:49:25	Euronext Dublin	202204051049601
45	36.19	EUR	11:49:38	Euronext Dublin	202204051051393
139	36.185	EUR	11:50:43	Euronext Dublin	202204051055489
8	36.185	EUR	11:50:43	Euronext Dublin	202204051055745
57	36.185	EUR	11:50:43	Euronext Dublin	202204051056769
53	36.19	EUR	11:51:08	Euronext Dublin	202204051059329
175	36.195	EUR	11:51:21	Euronext Dublin	202204051059841
175	36.195	EUR	11:51:26	Euronext Dublin	202204051060097
6	36.195	EUR	11:51:26	Euronext Dublin	202204051060353
111	36.195	EUR	11:51:28	Euronext Dublin	202204051060609
46	36.19	EUR	11:52:55	Euronext Dublin	202204051066497
34	36.185	EUR	11:53:01	Euronext Dublin	202204051067009
35	36.18	EUR	11:54:33	Euronext Dublin	202204051067777
126	36.18	EUR	11:54:33	Euronext Dublin	202204051068033
46	36.185	EUR	11:55:03	Euronext Dublin	202204051068801
55	36.185	EUR	11:56:25	Euronext Dublin	202204051071361
56	36.175	EUR	11:56:53	Euronext Dublin	202204051074689
66	36.19	EUR	11:57:54	Euronext Dublin	202204051077505
71	36.19	EUR	11:57:54	Euronext Dublin	202204051078273
1	36.205	EUR	11:58:45	Euronext Dublin	202204051083649
101	36.205	EUR	11:58:49	Euronext Dublin	202204051083905
54	36.205	EUR	11:58:57	Euronext Dublin	202204051084161
26	36.205	EUR	11:59:05	Euronext Dublin	202204051084673
41	36.205	EUR	11:59:05	Euronext Dublin	202204051084929
80	36.205	EUR	11:59:05	Euronext Dublin	202204051085185
50	36.205	EUR	11:59:05	Euronext Dublin	202204051085441
35	36.2	EUR	11:59:11	Euronext Dublin	202204051085697
175	36.2	EUR	11:59:12	Euronext Dublin	202204051085953
1	36.16	EUR	12:01:08	Euronext Dublin	202204051089025
31	36.16	EUR	12:01:29	Euronext Dublin	202204051089281
57	36.135	EUR	12:02:31	Euronext Dublin	202204051093377
73	36.12	EUR	12:03:01	Euronext Dublin	202204051094657
24	36.11	EUR	12:04:15	Euronext Dublin	202204051096705
93	36.11	EUR	12:04:15	Euronext Dublin	202204051096961
89	36.11	EUR	12:04:15	Euronext Dublin	202204051097217
56	36.115	EUR	12:04:46	Euronext Dublin	202204051099521
126	36.115	EUR	12:05:33	Euronext Dublin	202204051106177
35	36.115	EUR	12:05:33	Euronext Dublin	202204051106433
58	36.125	EUR	12:06:05	Euronext Dublin	202204051110529
195	36.115	EUR	12:07:06	Euronext Dublin	202204051114113
113	36.115	EUR	12:07:45	Euronext Dublin	202204051115905
32	36.13	EUR	12:08:22	Euronext Dublin	202204051117953
128	36.12	EUR	12:09:02	Euronext Dublin	202204051118721
205	36.115	EUR	12:09:24	Euronext Dublin	202204051120001
314	36.105	EUR	12:10:52	Euronext Dublin	202204051123073
31	36.105	EUR	12:11:03	Euronext Dublin	202204051123585
132	36.1	EUR	12:11:10	Euronext Dublin	202204051125633
58	36.1	EUR	12:11:11	Euronext Dublin	202204051125889
153	36.09	EUR	12:12:15	Euronext Dublin	202204051126913
144	36.09	EUR	12:12:15	Euronext Dublin	202204051127169
130	36.08	EUR	12:13:17	Euronext Dublin	202204051129217
183	36.08	EUR	12:13:17	Euronext Dublin	202204051129473
48	36.1	EUR	12:14:23	Euronext Dublin	202204051133825
32	36.1	EUR	12:15:06	Euronext Dublin	202204051134081
57	36.11	EUR	12:16:54	Euronext Dublin	202204051135873
2	36.11	EUR	12:16:54	Euronext Dublin	202204051136129
33	36.11	EUR	12:16:54	Euronext Dublin	202204051136385
301	36.105	EUR	12:16:56	Euronext Dublin	202204051136897
372	36.1	EUR	12:17:24	Euronext Dublin	202204051138177
92	36.1	EUR	12:17:24	Euronext Dublin	202204051138689
152	36.1	EUR	12:18:41	Euronext Dublin	202204051142273
10	36.095	EUR	12:18:52	Euronext Dublin	202204051142785
45	36.095	EUR	12:18:52	Euronext Dublin	202204051143041
32	36.085	EUR	12:19:08	Euronext Dublin	202204051143297
7	36.085	EUR	12:19:08	Euronext Dublin	202204051143553
142	36.1	EUR	12:19:46	Euronext Dublin	202204051147649
37	36.1	EUR	12:19:46	Euronext Dublin	202204051147905
31	36.1	EUR	12:19:49	Euronext Dublin	202204051148161
25	36.1	EUR	12:19:49	Euronext Dublin	202204051148417
10	36.1	EUR	12:19:49	Euronext Dublin	202204051148673
30	36.1	EUR	12:20:48	Euronext Dublin	202204051148929
55	36.14	EUR	12:21:28	Euronext Dublin	202204051159425
56	36.135	EUR	12:22:01	Euronext Dublin	202204051164033
107	36.15	EUR	12:22:56	Euronext Dublin	202204051177345
55	36.15	EUR	12:23:20	Euronext Dublin	202204051179649
56	36.14	EUR	12:23:44	Euronext Dublin	202204051181185
263	36.135	EUR	12:25:39	Euronext Dublin	202204051187585
55	36.125	EUR	12:25:59	Euronext Dublin	202204051189889
56	36.14	EUR	12:26:21	Euronext Dublin	202204051191681
175	36.14	EUR	12:26:22	Euronext Dublin	202204051191937
5	36.14	EUR	12:26:22	Euronext Dublin	202204051192193
48	36.14	EUR	12:26:22	Euronext Dublin	202204051192449
45	36.14	EUR	12:26:32	Euronext Dublin	202204051192705
175	36.135	EUR	12:26:55	Euronext Dublin	202204051193985
33	36.135	EUR	12:26:55	Euronext Dublin	202204051194241
135	36.145	EUR	12:28:54	Euronext Dublin	202204051196801
43	36.14	EUR	12:30:22	Euronext Dublin	202204051200129
33	36.14	EUR	12:30:46	Euronext Dublin	202204051201153
52	36.14	EUR	12:31:15	Euronext Dublin	202204051202433
58	36.14	EUR	12:31:15	Euronext Dublin	202204051202689
33	36.13	EUR	12:32:17	Euronext Dublin	202204051203201
51	36.13	EUR	12:32:17	Euronext Dublin	202204051203457
61	36.125	EUR	12:32:29	Euronext Dublin	202204051203969
69	36.125	EUR	12:32:29	Euronext Dublin	202204051204225
128	36.125	EUR	12:33:28	Euronext Dublin	202204051204737
12	36.125	EUR	12:34:09	Euronext Dublin	202204051204993
45	36.125	EUR	12:34:09	Euronext Dublin	202204051205249
49	36.125	EUR	12:34:09	Euronext Dublin	202204051206017
49	36.125	EUR	12:34:09	Euronext Dublin	202204051206273
55	36.12	EUR	12:34:45	Euronext Dublin	202204051206785
55	36.11	EUR	12:34:46	Euronext Dublin	202204051207809
34	36.11	EUR	12:35:55	Euronext Dublin	202204051210113
1	36.11	EUR	12:35:55	Euronext Dublin	202204051210369
41	36.11	EUR	12:35:57	Euronext Dublin	202204051210625
26	36.11	EUR	12:35:57	Euronext Dublin	202204051210881
7	36.11	EUR	12:35:58	Euronext Dublin	202204051211137
61	36.115	EUR	12:36:18	Euronext Dublin	202204051212161
55	36.115	EUR	12:36:29	Euronext Dublin	202204051212417
149	36.12	EUR	12:36:53	Euronext Dublin	202204051214977
113	36.105	EUR	12:37:44	Euronext Dublin	202204051217281
60	36.1	EUR	12:37:44	Euronext Dublin	202204051219329
50	36.115	EUR	12:39:47	Euronext Dublin	202204051222145
65	36.135	EUR	12:40:02	Euronext Dublin	202204051225217
50	36.135	EUR	12:40:02	Euronext Dublin	202204051225473
175	36.135	EUR	12:40:04	Euronext Dublin	202204051225985
37	36.15	EUR	12:40:18	Euronext Dublin	202204051227777
117	36.145	EUR	12:40:19	Euronext Dublin	202204051228033
135	36.135	EUR	12:41:26	Euronext Dublin	202204051230593
259	36.15	EUR	12:42:40	Euronext Dublin	202204051232897
113	36.15	EUR	12:42:40	Euronext Dublin	202204051233153
106	36.15	EUR	12:43:30	Euronext Dublin	202204051236737
53	36.15	EUR	12:43:48	Euronext Dublin	202204051238785
95	36.145	EUR	12:43:49	Euronext Dublin	202204051240321
50	36.16	EUR	12:44:58	Euronext Dublin	202204051242625
185	36.155	EUR	12:45:00	Euronext Dublin	202204051243137
55	36.15	EUR	12:45:50	Euronext Dublin	202204051244417
161	36.15	EUR	12:45:51	Euronext Dublin	202204051245185
77	36.145	EUR	12:46:36	Euronext Dublin	202204051245697
15	36.145	EUR	12:46:36	Euronext Dublin	202204051246465
269	36.155	EUR	12:47:21	Euronext Dublin	202204051250817
103	36.165	EUR	12:48:15	Euronext Dublin	202204051255169
138	36.155	EUR	12:48:15	Euronext Dublin	202204051256961
149	36.16	EUR	12:49:22	Euronext Dublin	202204051259521
117	36.16	EUR	12:49:22	Euronext Dublin	202204051260033
156	36.155	EUR	12:50:28	Euronext Dublin	202204051263617
9	36.155	EUR	12:50:28	Euronext Dublin	202204051264385
14	36.15	EUR	12:50:59	Euronext Dublin	202204051266689
99	36.15	EUR	12:52:10	Euronext Dublin	202204051266945
32	36.15	EUR	12:52:10	Euronext Dublin	202204051267457
31	36.15	EUR	12:52:10	Euronext Dublin	202204051267713
79	36.145	EUR	12:52:54	Euronext Dublin	202204051268225
135	36.14	EUR	12:53:48	Euronext Dublin	202204051268993
170	36.14	EUR	12:53:48	Euronext Dublin	202204051269249
32	36.14	EUR	12:53:48	Euronext Dublin	202204051269505
360	36.13	EUR	12:54:54	Euronext Dublin	202204051270785
175	36.125	EUR	12:54:54	Euronext Dublin	202204051271041
151	36.125	EUR	12:54:54	Euronext Dublin	202204051271297
44	36.12	EUR	12:56:17	Euronext Dublin	202204051272833
19	36.12	EUR	12:56:17	Euronext Dublin	202204051273089
91	36.12	EUR	12:56:18	Euronext Dublin	202204051273345
79	36.12	EUR	12:56:18	Euronext Dublin	202204051273601
12	36.12	EUR	12:56:18	Euronext Dublin	202204051273857
57	36.12	EUR	12:57:37	Euronext Dublin	202204051278977
74	36.12	EUR	12:57:37	Euronext Dublin	202204051279233
32	36.12	EUR	12:57:37	Euronext Dublin	202204051279489
42	36.12	EUR	12:57:37	Euronext Dublin	202204051279745
96	36.12	EUR	12:57:37	Euronext Dublin	202204051280001
106	36.105	EUR	12:58:10	Euronext Dublin	202204051281281
165	36.105	EUR	13:00:02	Euronext Dublin	202204051284609
148	36.11	EUR	13:00:02	Euronext Dublin	202204051284865
509	36.145	EUR	13:02:40	Euronext Dublin	202204051291777
139	36.145	EUR	13:02:40	Euronext Dublin	202204051292289
110	36.135	EUR	13:04:12	Euronext Dublin	202204051293569
28	36.135	EUR	13:04:12	Euronext Dublin	202204051294081
50	36.135	EUR	13:04:12	Euronext Dublin	202204051294337
43	36.135	EUR	13:04:12	Euronext Dublin	202204051294593
18	36.135	EUR	13:04:12	Euronext Dublin	202204051294849
31	36.135	EUR	13:04:12	Euronext Dublin	202204051295105
218	36.125	EUR	13:05:05	Euronext Dublin	202204051295617
88	36.12	EUR	13:05:06	Euronext Dublin	202204051296641
102	36.115	EUR	13:05:52	Euronext Dublin	202204051297665
126	36.105	EUR	13:06:23	Euronext Dublin	202204051299713
181	36.105	EUR	13:07:27	Euronext Dublin	202204051304833
52	36.1	EUR	13:08:29	Euronext Dublin	202204051305601
73	36.1	EUR	13:08:29	Euronext Dublin	202204051305857
70	36.1	EUR	13:10:09	Euronext Dublin	202204051306625
54	36.1	EUR	13:10:09	Euronext Dublin	202204051306881
165	36.09	EUR	13:11:17	Euronext Dublin	202204051308161
20	36.095	EUR	13:11:53	Euronext Dublin	202204051308673
220	36.105	EUR	13:12:47	Euronext Dublin	202204051310977
74	36.11	EUR	13:13:26	Euronext Dublin	202204051312257
116	36.11	EUR	13:13:26	Euronext Dublin	202204051313281
94	36.11	EUR	13:13:27	Euronext Dublin	202204051313537
22	36.11	EUR	13:13:27	Euronext Dublin	202204051313793
74	36.11	EUR	13:14:01	Euronext Dublin	202204051314305
138	36.11	EUR	13:14:01	Euronext Dublin	202204051315585
55	36.11	EUR	13:14:01	Euronext Dublin	202204051315841
30	36.11	EUR	13:14:01	Euronext Dublin	202204051316097
53	36.11	EUR	13:14:01	Euronext Dublin	202204051316353
77	36.11	EUR	13:14:01	Euronext Dublin	202204051316609
61	36.11	EUR	13:14:01	Euronext Dublin	202204051316865
80	36.11	EUR	13:15:32	Euronext Dublin	202204051317121
49	36.11	EUR	13:15:32	Euronext Dublin	202204051317889
18	36.11	EUR	13:15:32	Euronext Dublin	202204051318145
210	36.105	EUR	13:16:14	Euronext Dublin	202204051320193
147	36.105	EUR	13:16:14	Euronext Dublin	202204051320449
145	36.11	EUR	13:18:39	Euronext Dublin	202204051325825
57	36.11	EUR	13:18:39	Euronext Dublin	202204051326081
165	36.11	EUR	13:18:39	Euronext Dublin	202204051327361
11	36.115	EUR	13:19:09	Euronext Dublin	202204051328641
123	36.115	EUR	13:19:09	Euronext Dublin	202204051328897
57	36.1	EUR	13:19:51	Euronext Dublin	202204051329665
259	36.105	EUR	13:22:03	Euronext Dublin	202204051334273
126	36.105	EUR	13:22:03	Euronext Dublin	202204051335297
99	36.09	EUR	13:22:55	Euronext Dublin	202204051337601
111	36.1	EUR	13:24:20	Euronext Dublin	202204051338625
50	36.1	EUR	13:24:20	Euronext Dublin	202204051339649
90	36.1	EUR	13:24:20	Euronext Dublin	202204051339905
104	36.07	EUR	13:26:38	Euronext Dublin	202204051348865
27	36.07	EUR	13:26:39	Euronext Dublin	202204051349121
50	36.07	EUR	13:26:39	Euronext Dublin	202204051349377
50	36.07	EUR	13:26:40	Euronext Dublin	202204051349633
170	36.075	EUR	13:27:04	Euronext Dublin	202204051350913
51	36.075	EUR	13:27:04	Euronext Dublin	202204051351169
58	36.065	EUR	13:27:10	Euronext Dublin	202204051352193
117	36.05	EUR	13:28:35	Euronext Dublin	202204051354241
147	36.05	EUR	13:28:35	Euronext Dublin	202204051354497
80	36.04	EUR	13:29:09	Euronext Dublin	202204051355009
56	36.03	EUR	13:29:55	Euronext Dublin	202204051355777
69	36.025	EUR	13:29:55	Euronext Dublin	202204051356545
50	36.03	EUR	13:29:55	Euronext Dublin	202204051356801
9	36.03	EUR	13:29:55	Euronext Dublin	202204051357057
71	36.045	EUR	13:30:58	Euronext Dublin	202204051360129
54	36.045	EUR	13:30:58	Euronext Dublin	202204051360897
84	36.045	EUR	13:30:58	Euronext Dublin	202204051361409
44	36.07	EUR	13:32:20	Euronext Dublin	202204051365761
50	36.07	EUR	13:32:21	Euronext Dublin	202204051366017
18	36.07	EUR	13:32:21	Euronext Dublin	202204051366273
74	36.07	EUR	13:32:51	Euronext Dublin	202204051368833
86	36.07	EUR	13:32:51	Euronext Dublin	202204051369089
24	36.07	EUR	13:34:16	Euronext Dublin	202204051370113
37	36.07	EUR	13:34:16	Euronext Dublin	202204051370369
30	36.07	EUR	13:34:16	Euronext Dublin	202204051370625
7	36.07	EUR	13:34:16	Euronext Dublin	202204051370881
62	36.06	EUR	13:34:48	Euronext Dublin	202204051372417
210	36.06	EUR	13:34:48	Euronext Dublin	202204051372673
41	36.06	EUR	13:34:49	Euronext Dublin	202204051372929
134	36.06	EUR	13:34:50	Euronext Dublin	202204051373185
50	36.06	EUR	13:34:50	Euronext Dublin	202204051373441
7	36.06	EUR	13:34:50	Euronext Dublin	202204051373697
31	36.06	EUR	13:34:58	Euronext Dublin	202204051373953
13	36.07	EUR	13:35:04	Euronext Dublin	202204051374977
173	36.075	EUR	13:35:31	Euronext Dublin	202204051375489
127	36.075	EUR	13:35:31	Euronext Dublin	202204051376257
63	36.075	EUR	13:35:31	Euronext Dublin	202204051376513
2	36.075	EUR	13:35:31	Euronext Dublin	202204051376769
25	36.075	EUR	13:35:39	Euronext Dublin	202204051377025
30	36.075	EUR	13:35:39	Euronext Dublin	202204051377281
108	36.075	EUR	13:35:39	Euronext Dublin	202204051377537
26	36.075	EUR	13:35:39	Euronext Dublin	202204051377793
79	36.075	EUR	13:35:39	Euronext Dublin	202204051378049
195	36.065	EUR	13:35:41	Euronext Dublin	202204051378817
236	36.065	EUR	13:35:41	Euronext Dublin	202204051379073
228	36.065	EUR	13:35:41	Euronext Dublin	202204051379329
31	36.065	EUR	13:35:41	Euronext Dublin	202204051379585
373	36.09	EUR	13:37:01	Euronext Dublin	202204051383169
28	36.09	EUR	13:37:36	Euronext Dublin	202204051383681
49	36.09	EUR	13:38:05	Euronext Dublin	202204051384193
37	36.09	EUR	13:38:30	Euronext Dublin	202204051384961
57	36.09	EUR	13:38:30	Euronext Dublin	202204051385217
53	36.09	EUR	13:39:05	Euronext Dublin	202204051385729
89	36.09	EUR	13:39:11	Euronext Dublin	202204051386497
29	36.09	EUR	13:39:12	Euronext Dublin	202204051387265
87	36.09	EUR	13:39:12	Euronext Dublin	202204051387521
159	36.115	EUR	13:40:10	Euronext Dublin	202204051390337
135	36.115	EUR	13:40:10	Euronext Dublin	202204051391105
135	36.115	EUR	13:40:10	Euronext Dublin	202204051391361
50	36.12	EUR	13:41:54	Euronext Dublin	202204051391873
78	36.12	EUR	13:41:54	Euronext Dublin	202204051392897
78	36.12	EUR	13:41:54	Euronext Dublin	202204051393153
1	36.12	EUR	13:41:54	Euronext Dublin	202204051393409
55	36.12	EUR	13:41:54	Euronext Dublin	202204051393665
22	36.12	EUR	13:41:54	Euronext Dublin	202204051393921
107	36.105	EUR	13:42:13	Euronext Dublin	202204051395201
87	36.105	EUR	13:42:13	Euronext Dublin	202204051396225
87	36.105	EUR	13:42:13	Euronext Dublin	202204051396481
1	36.105	EUR	13:42:13	Euronext Dublin	202204051396737
44	36.105	EUR	13:42:13	Euronext Dublin	202204051396993
42	36.105	EUR	13:42:13	Euronext Dublin	202204051397249
87	36.105	EUR	13:42:13	Euronext Dublin	202204051397505
125	36.105	EUR	13:42:14	Euronext Dublin	202204051397761
149	36.095	EUR	13:42:14	Euronext Dublin	202204051400065
175	36.085	EUR	13:42:14	Euronext Dublin	202204051400321
8	36.085	EUR	13:42:14	Euronext Dublin	202204051400577
32	36.085	EUR	13:42:14	Euronext Dublin	202204051400833
26	36.095	EUR	13:42:14	Euronext Dublin	202204051401089
50	36.095	EUR	13:42:14	Euronext Dublin	202204051401345
75	36.095	EUR	13:42:14	Euronext Dublin	202204051401601
39	36.07	EUR	13:42:14	Euronext Dublin	202204051401857
26	36.075	EUR	13:42:14	Euronext Dublin	202204051402113
82	36.1	EUR	13:42:50	Euronext Dublin	202204051408513
78	36.1	EUR	13:42:50	Euronext Dublin	202204051409281
55	36.095	EUR	13:42:55	Euronext Dublin	202204051410049
57	36.1	EUR	13:43:07	Euronext Dublin	202204051411329
113	36.115	EUR	13:43:50	Euronext Dublin	202204051414145
92	36.115	EUR	13:43:50	Euronext Dublin	202204051414913
9	36.11	EUR	13:44:08	Euronext Dublin	202204051415425
47	36.11	EUR	13:44:08	Euronext Dublin	202204051415681
108	36.105	EUR	13:44:18	Euronext Dublin	202204051416705
35	36.095	EUR	13:44:40	Euronext Dublin	202204051417217
46	36.095	EUR	13:44:40	Euronext Dublin	202204051417473
183	36.1	EUR	13:45:45	Euronext Dublin	202204051420033
142	36.095	EUR	13:45:45	Euronext Dublin	202204051420545
104	36.05	EUR	13:46:12	Euronext Dublin	202204051429761
56	36.03	EUR	13:46:30	Euronext Dublin	202204051431553
36	36.04	EUR	13:47:07	Euronext Dublin	202204051435137
32	36.04	EUR	13:47:07	Euronext Dublin	202204051435393
22	36.04	EUR	13:47:08	Euronext Dublin	202204051436673
60	36.045	EUR	13:47:23	Euronext Dublin	202204051437185
210	36.05	EUR	13:47:37	Euronext Dublin	202204051437953
3	36.05	EUR	13:47:37	Euronext Dublin	202204051438209
47	36.05	EUR	13:47:51	Euronext Dublin	202204051438721
31	36.05	EUR	13:47:52	Euronext Dublin	202204051438977
175	36.055	EUR	13:48:58	Euronext Dublin	202204051441537
97	36.055	EUR	13:49:09	Euronext Dublin	202204051441793
50	36.055	EUR	13:49:10	Euronext Dublin	202204051442049
29	36.055	EUR	13:49:10	Euronext Dublin	202204051442305
76	36.05	EUR	13:49:10	Euronext Dublin	202204051442817
3	36.05	EUR	13:49:11	Euronext Dublin	202204051443073
59	36.04	EUR	13:49:36	Euronext Dublin	202204051444353
88	36.04	EUR	13:49:36	Euronext Dublin	202204051444609
24	36.035	EUR	13:50:04	Euronext Dublin	202204051446145
31	36.035	EUR	13:50:04	Euronext Dublin	202204051446657
31	36.035	EUR	13:50:04	Euronext Dublin	202204051446913
107	36.04	EUR	13:50:26	Euronext Dublin	202204051448705
34	36.045	EUR	13:50:32	Euronext Dublin	202204051449985
310	36.04	EUR	13:51:16	Euronext Dublin	202204051451521
155	36.04	EUR	13:51:16	Euronext Dublin	202204051452033
50	36.045	EUR	13:51:57	Euronext Dublin	202204051452545
50	36.045	EUR	13:52:01	Euronext Dublin	202204051452801
71	36.04	EUR	13:52:03	Euronext Dublin	202204051453825
57	36.04	EUR	13:52:03	Euronext Dublin	202204051454081
76	36.035	EUR	13:52:33	Euronext Dublin	202204051455105
106	36.035	EUR	13:52:57	Euronext Dublin	202204051455873
134	36.03	EUR	13:53:10	Euronext Dublin	202204051457409
60	36.03	EUR	13:53:11	Euronext Dublin	202204051457665
10	36.035	EUR	13:54:13	Euronext Dublin	202204051463297
178	36.035	EUR	13:54:13	Euronext Dublin	202204051463553
18	36.035	EUR	13:54:13	Euronext Dublin	202204051463809
108	36.035	EUR	13:54:13	Euronext Dublin	202204051464065
68	36.04	EUR	13:54:28	Euronext Dublin	202204051465345
31	36.04	EUR	13:54:37	Euronext Dublin	202204051468929
13	36.04	EUR	13:54:37	Euronext Dublin	202204051469185
1	36.04	EUR	13:55:10	Euronext Dublin	202204051469441
30	36.04	EUR	13:55:10	Euronext Dublin	202204051469697
79	36.04	EUR	13:55:15	Euronext Dublin	202204051470977
64	36.04	EUR	13:55:32	Euronext Dublin	202204051472001
161	36.05	EUR	13:55:49	Euronext Dublin	202204051476609
41	36.05	EUR	13:55:51	Euronext Dublin	202204051476865
82	36.05	EUR	13:55:52	Euronext Dublin	202204051477121
52	36.05	EUR	13:55:52	Euronext Dublin	202204051477377
1	36.05	EUR	13:55:53	Euronext Dublin	202204051477633
104	36.005	EUR	13:56:58	Euronext Dublin	202204051481217
56	36.005	EUR	13:57:08	Euronext Dublin	202204051481729
103	36.005	EUR	13:57:30	Euronext Dublin	202204051483009
1	35.995	EUR	13:58:02	Euronext Dublin	202204051485569
106	35.995	EUR	13:58:02	Euronext Dublin	202204051485825
65	35.98	EUR	13:58:09	Euronext Dublin	202204051487361
56	35.97	EUR	13:58:21	Euronext Dublin	202204051489665
28	35.965	EUR	13:58:40	Euronext Dublin	202204051491969
39	35.97	EUR	13:58:49	Euronext Dublin	202204051494273
11	35.97	EUR	13:58:49	Euronext Dublin	202204051494529
8	35.97	EUR	13:58:50	Euronext Dublin	202204051494785
56	35.965	EUR	13:59:00	Euronext Dublin	202204051495553
139	35.96	EUR	13:59:07	Euronext Dublin	202204051496065
50	35.95	EUR	13:59:54	Euronext Dublin	202204051499137
30	35.95	EUR	13:59:54	Euronext Dublin	202204051499393
61	35.945	EUR	14:00:13	Euronext Dublin	202204051504513
72	35.95	EUR	14:00:31	Euronext Dublin	202204051506049
6	35.955	EUR	14:01:00	Euronext Dublin	202204051506817
175	35.96	EUR	14:01:18	Euronext Dublin	202204051509889
6	35.96	EUR	14:01:18	Euronext Dublin	202204051510145
29	35.96	EUR	14:01:19	Euronext Dublin	202204051510401
1	35.96	EUR	14:01:23	Euronext Dublin	202204051510657
117	35.96	EUR	14:01:31	Euronext Dublin	202204051510913
1	35.96	EUR	14:01:32	Euronext Dublin	202204051511169
19	35.955	EUR	14:02:33	Euronext Dublin	202204051512705
25	35.955	EUR	14:02:33	Euronext Dublin	202204051513473
1	35.955	EUR	14:02:33	Euronext Dublin	202204051513729
2	35.96	EUR	14:02:43	Euronext Dublin	202204051514497
175	35.96	EUR	14:02:50	Euronext Dublin	202204051515009
105	35.955	EUR	14:03:08	Euronext Dublin	202204051515521
30	35.955	EUR	14:03:22	Euronext Dublin	202204051516033
175	35.955	EUR	14:04:16	Euronext Dublin	202204051519361
70	35.945	EUR	14:04:22	Euronext Dublin	202204051519873
104	35.94	EUR	14:05:01	Euronext Dublin	202204051521409
25	35.94	EUR	14:05:01	Euronext Dublin	202204051521665
31	35.93	EUR	14:05:20	Euronext Dublin	202204051522177
26	35.93	EUR	14:05:20	Euronext Dublin	202204051522433
37	35.93	EUR	14:05:20	Euronext Dublin	202204051522689
37	35.93	EUR	14:05:20	Euronext Dublin	202204051522945
110	35.935	EUR	14:06:03	Euronext Dublin	202204051534465
79	35.935	EUR	14:06:03	Euronext Dublin	202204051535489
31	35.93	EUR	14:06:31	Euronext Dublin	202204051536513
218	35.94	EUR	14:07:44	Euronext Dublin	202204051538561
32	35.94	EUR	14:07:44	Euronext Dublin	202204051538817
110	35.94	EUR	14:07:44	Euronext Dublin	202204051539073
103	35.94	EUR	14:07:45	Euronext Dublin	202204051539329
32	35.94	EUR	14:07:45	Euronext Dublin	202204051539585
50	35.94	EUR	14:07:46	Euronext Dublin	202204051539841
37	35.955	EUR	14:08:22	Euronext Dublin	202204051541889
175	35.955	EUR	14:08:48	Euronext Dublin	202204051542145
32	35.955	EUR	14:08:48	Euronext Dublin	202204051542401
30	35.97	EUR	14:10:02	Euronext Dublin	202204051545473
194	35.97	EUR	14:11:10	Euronext Dublin	202204051546241
31	35.97	EUR	14:11:10	Euronext Dublin	202204051547777
34	35.965	EUR	14:11:28	Euronext Dublin	202204051548289
37	35.965	EUR	14:11:28	Euronext Dublin	202204051548545
136	35.96	EUR	14:11:28	Euronext Dublin	202204051549057
136	35.965	EUR	14:11:28	Euronext Dublin	202204051549313
375	35.97	EUR	14:11:45	Euronext Dublin	202204051550081
170	35.97	EUR	14:11:45	Euronext Dublin	202204051550849
29	35.97	EUR	14:11:45	Euronext Dublin	202204051551105
34	35.97	EUR	14:11:45	Euronext Dublin	202204051551361
71	35.97	EUR	14:12:27	Euronext Dublin	202204051552129
74	35.97	EUR	14:12:27	Euronext Dublin	202204051552385
44	35.975	EUR	14:13:06	Euronext Dublin	202204051553409
79	35.975	EUR	14:13:11	Euronext Dublin	202204051553665
32	35.975	EUR	14:13:11	Euronext Dublin	202204051553921
1	35.975	EUR	14:13:11	Euronext Dublin	202204051554177
42	35.975	EUR	14:13:11	Euronext Dublin	202204051555201
44	35.975	EUR	14:13:12	Euronext Dublin	202204051555457
197	35.97	EUR	14:13:27	Euronext Dublin	202204051556481
76	35.97	EUR	14:13:27	Euronext Dublin	202204051556737
56	35.955	EUR	14:13:36	Euronext Dublin	202204051557249
171	35.955	EUR	14:14:06	Euronext Dublin	202204051562113
83	35.94	EUR	14:14:21	Euronext Dublin	202204051563649
13	35.94	EUR	14:14:21	Euronext Dublin	202204051563905
32	35.935	EUR	14:15:03	Euronext Dublin	202204051564161
57	35.95	EUR	14:15:45	Euronext Dublin	202204051567233
116	35.965	EUR	14:16:21	Euronext Dublin	202204051569537
169	35.965	EUR	14:16:21	Euronext Dublin	202204051569793
164	35.965	EUR	14:16:21	Euronext Dublin	202204051570305
123	35.975	EUR	14:17:12	Euronext Dublin	202204051570817
206	35.97	EUR	14:17:17	Euronext Dublin	202204051571585
226	35.97	EUR	14:17:17	Euronext Dublin	202204051571841
125	35.97	EUR	14:17:46	Euronext Dublin	202204051572353
131	35.98	EUR	14:19:18	Euronext Dublin	202204051578497
193	35.98	EUR	14:19:18	Euronext Dublin	202204051578753
46	35.98	EUR	14:19:18	Euronext Dublin	202204051579009
147	35.98	EUR	14:19:18	Euronext Dublin	202204051579265
132	35.98	EUR	14:19:18	Euronext Dublin	202204051579521
1	35.98	EUR	14:19:48	Euronext Dublin	202204051580289
65	35.98	EUR	14:20:02	Euronext Dublin	202204051581057
14	35.98	EUR	14:20:02	Euronext Dublin	202204051581313
48	35.98	EUR	14:20:03	Euronext Dublin	202204051581825
63	35.98	EUR	14:20:03	Euronext Dublin	202204051582081
102	35.97	EUR	14:20:03	Euronext Dublin	202204051584385
60	35.955	EUR	14:21:11	Euronext Dublin	202204051585665
46	35.955	EUR	14:21:11	Euronext Dublin	202204051587713
151	35.955	EUR	14:21:11	Euronext Dublin	202204051587969
91	35.955	EUR	14:21:11	Euronext Dublin	202204051588225
5	35.96	EUR	14:22:14	Euronext Dublin	202204051590273
30	35.96	EUR	14:22:14	Euronext Dublin	202204051590529
18	35.96	EUR	14:22:14	Euronext Dublin	202204051590785
3	35.96	EUR	14:22:22	Euronext Dublin	202204051592321
38	35.96	EUR	14:22:27	Euronext Dublin	202204051592577
43	35.96	EUR	14:22:34	Euronext Dublin	202204051592833
273	35.95	EUR	14:22:52	Euronext Dublin	202204051594625
175	35.95	EUR	14:22:52	Euronext Dublin	202204051595649
31	35.95	EUR	14:22:52	Euronext Dublin	202204051595905
19	35.95	EUR	14:22:52	Euronext Dublin	202204051596161
100	35.94	EUR	14:23:54	Euronext Dublin	202204051598465
268	35.935	EUR	14:23:57	Euronext Dublin	202204051599233
65	35.935	EUR	14:23:57	Euronext Dublin	202204051599745
3	35.935	EUR	14:24:24	Euronext Dublin	202204051600513
1	35.935	EUR	14:24:24	Euronext Dublin	202204051600769
80	35.94	EUR	14:24:46	Euronext Dublin	202204051602305
3	35.935	EUR	14:25:13	Euronext Dublin	202204051604609
75	35.93	EUR	14:25:35	Euronext Dublin	202204051604865
40	35.93	EUR	14:25:35	Euronext Dublin	202204051605121
31	35.93	EUR	14:25:35	Euronext Dublin	202204051605377
221	35.94	EUR	14:25:41	Euronext Dublin	202204051607937
31	35.94	EUR	14:25:41	Euronext Dublin	202204051608193
195	35.94	EUR	14:25:41	Euronext Dublin	202204051608449
14	35.94	EUR	14:25:42	Euronext Dublin	202204051608705
96	35.94	EUR	14:25:43	Euronext Dublin	202204051608961
43	35.935	EUR	14:25:54	Euronext Dublin	202204051610753
38	35.935	EUR	14:25:58	Euronext Dublin	202204051611009
10	35.935	EUR	14:25:59	Euronext Dublin	202204051611265
25	35.94	EUR	14:27:23	Euronext Dublin	202204051614849
6	35.94	EUR	14:27:23	Euronext Dublin	202204051615105
175	35.935	EUR	14:27:24	Euronext Dublin	202204051615361
109	35.935	EUR	14:27:56	Euronext Dublin	202204051615873
31	35.935	EUR	14:27:56	Euronext Dublin	202204051616385
34	35.935	EUR	14:27:56	Euronext Dublin	202204051616641
135	35.915	EUR	14:28:28	Euronext Dublin	202204051617665
35	35.915	EUR	14:29:22	Euronext Dublin	202204051621505
233	35.915	EUR	14:29:35	Euronext Dublin	202204051621761
92	35.915	EUR	14:29:35	Euronext Dublin	202204051622785
138	35.91	EUR	14:29:37	Euronext Dublin	202204051623553
58	35.855	EUR	14:30:11	Euronext Dublin	202204051632513
51	35.87	EUR	14:30:19	Euronext Dublin	202204051636865
14	35.87	EUR	14:30:21	Euronext Dublin	202204051637121
41	35.87	EUR	14:30:21	Euronext Dublin	202204051637377
71	35.86	EUR	14:30:40	Euronext Dublin	202204051639681
40	35.86	EUR	14:30:40	Euronext Dublin	202204051639937
2	35.86	EUR	14:30:40	Euronext Dublin	202204051640449
78	35.89	EUR	14:31:05	Euronext Dublin	202204051648641
68	35.9	EUR	14:31:05	Euronext Dublin	202204051653505
67	35.9	EUR	14:31:06	Euronext Dublin	202204051653761
46	35.93	EUR	14:31:24	Euronext Dublin	202204051656833
122	35.93	EUR	14:31:24	Euronext Dublin	202204051657089
56	35.93	EUR	14:31:24	Euronext Dublin	202204051657857
62	35.92	EUR	14:31:30	Euronext Dublin	202204051658625
139	35.905	EUR	14:31:32	Euronext Dublin	202204051659905
36	35.93	EUR	14:31:55	Euronext Dublin	202204051663233
19	35.93	EUR	14:31:55	Euronext Dublin	202204051663489
1	35.97	EUR	14:32:13	Euronext Dublin	202204051667073
149	35.975	EUR	14:32:25	Euronext Dublin	202204051668097
76	35.975	EUR	14:33:11	Euronext Dublin	202204051673473
32	35.97	EUR	14:33:24	Euronext Dublin	202204051673985
175	35.97	EUR	14:33:24	Euronext Dublin	202204051674241
40	35.97	EUR	14:33:24	Euronext Dublin	202204051674497
175	35.96	EUR	14:33:24	Euronext Dublin	202204051675265
27	35.965	EUR	14:33:24	Euronext Dublin	202204051675521
149	35.965	EUR	14:33:24	Euronext Dublin	202204051676801
62	35.975	EUR	14:33:31	Euronext Dublin	202204051679105
19	35.96	EUR	14:33:39	Euronext Dublin	202204051680129
15	35.96	EUR	14:33:39	Euronext Dublin	202204051680385
25	35.98	EUR	14:34:46	Euronext Dublin	202204051690369
46	35.98	EUR	14:34:52	Euronext Dublin	202204051690881
3	35.985	EUR	14:35:03	Euronext Dublin	202204051692929
300	35.985	EUR	14:35:03	Euronext Dublin	202204051693185
53	35.985	EUR	14:35:03	Euronext Dublin	202204051693441
175	35.985	EUR	14:35:17	Euronext Dublin	202204051693697
81	35.985	EUR	14:35:18	Euronext Dublin	202204051693953
33	35.985	EUR	14:35:19	Euronext Dublin	202204051694209
127	35.985	EUR	14:35:29	Euronext Dublin	202204051694465
147	35.98	EUR	14:35:30	Euronext Dublin	202204051695489
175	35.97	EUR	14:35:45	Euronext Dublin	202204051698561
175	35.97	EUR	14:35:46	Euronext Dublin	202204051698817
120	35.955	EUR	14:36:29	Euronext Dublin	202204051704705
127	35.955	EUR	14:36:30	Euronext Dublin	202204051705473
35	35.955	EUR	14:36:31	Euronext Dublin	202204051705729
75	35.965	EUR	14:36:57	Euronext Dublin	202204051710337
57	35.96	EUR	14:37:09	Euronext Dublin	202204051715201
63	35.955	EUR	14:37:27	Euronext Dublin	202204051717505
51	35.955	EUR	14:37:27	Euronext Dublin	202204051717761
48	35.955	EUR	14:37:27	Euronext Dublin	202204051718017
114	35.94	EUR	14:37:44	Euronext Dublin	202204051719297
122	35.935	EUR	14:37:52	Euronext Dublin	202204051719809
57	35.935	EUR	14:38:01	Euronext Dublin	202204051721089
153	35.955	EUR	14:38:23	Euronext Dublin	202204051724673
98	35.955	EUR	14:38:39	Euronext Dublin	202204051728257
66	35.96	EUR	14:38:39	Euronext Dublin	202204051729025
142	35.975	EUR	14:39:12	Euronext Dublin	202204051731841
69	35.975	EUR	14:39:12	Euronext Dublin	202204051732097
65	35.975	EUR	14:39:12	Euronext Dublin	202204051733121
110	35.955	EUR	14:39:39	Euronext Dublin	202204051735169
19	35.955	EUR	14:39:39	Euronext Dublin	202204051735425
59	35.955	EUR	14:39:39	Euronext Dublin	202204051735937
24	35.955	EUR	14:39:39	Euronext Dublin	202204051736193
131	35.98	EUR	14:40:24	Euronext Dublin	202204051741825
221	35.98	EUR	14:40:28	Euronext Dublin	202204051742337
136	35.975	EUR	14:40:51	Euronext Dublin	202204051744897
60	35.975	EUR	14:40:51	Euronext Dublin	202204051745409
293	35.97	EUR	14:42:17	Euronext Dublin	202204051752577
247	35.97	EUR	14:42:24	Euronext Dublin	202204051754113
154	35.97	EUR	14:42:57	Euronext Dublin	202204051760257
175	35.975	EUR	14:42:57	Euronext Dublin	202204051760513
68	35.975	EUR	14:42:57	Euronext Dublin	202204051760769
218	35.98	EUR	14:43:24	Euronext Dublin	202204051762817
95	35.965	EUR	14:43:44	Euronext Dublin	202204051764865
56	35.965	EUR	14:43:44	Euronext Dublin	202204051765121
61	35.95	EUR	14:43:53	Euronext Dublin	202204051765633
181	35.945	EUR	14:44:53	Euronext Dublin	202204051767681
171	35.945	EUR	14:44:53	Euronext Dublin	202204051767937
40	35.95	EUR	14:45:14	Euronext Dublin	202204051769473
12	35.95	EUR	14:45:14	Euronext Dublin	202204051769729
79	35.955	EUR	14:45:33	Euronext Dublin	202204051773825
91	35.955	EUR	14:45:33	Euronext Dublin	202204051774081
175	35.955	EUR	14:45:33	Euronext Dublin	202204051774337
11	35.955	EUR	14:45:33	Euronext Dublin	202204051774593
49	35.965	EUR	14:46:05	Euronext Dublin	202204051776641
48	35.975	EUR	14:46:31	Euronext Dublin	202204051780737
18	35.985	EUR	14:46:38	Euronext Dublin	202204051783809
332	35.99	EUR	14:46:57	Euronext Dublin	202204051787137
145	35.99	EUR	14:47:04	Euronext Dublin	202204051788673
253	35.985	EUR	14:47:35	Euronext Dublin	202204051793537
253	35.98	EUR	14:48:12	Euronext Dublin	202204051795073
107	35.99	EUR	14:48:59	Euronext Dublin	202204051803521
150	35.99	EUR	14:48:59	Euronext Dublin	202204051805057
76	36	EUR	14:49:24	Euronext Dublin	202204051807873
294	36.01	EUR	14:50:04	Euronext Dublin	202204051812225
177	36.01	EUR	14:50:04	Euronext Dublin	202204051814273
207	35.99	EUR	14:50:44	Euronext Dublin	202204051825281
56	35.98	EUR	14:50:55	Euronext Dublin	202204051827841
56	35.98	EUR	14:51:06	Euronext Dublin	202204051829889
56	35.935	EUR	14:51:18	Euronext Dublin	202204051833473
89	35.925	EUR	14:51:29	Euronext Dublin	202204051835265
106	35.93	EUR	14:51:46	Euronext Dublin	202204051836289
102	35.92	EUR	14:52:05	Euronext Dublin	202204051838593
55	35.91	EUR	14:52:16	Euronext Dublin	202204051838849
156	35.905	EUR	14:52:45	Euronext Dublin	202204051840641
61	35.885	EUR	14:53:01	Euronext Dublin	202204051841921
196	35.88	EUR	14:53:31	Euronext Dublin	202204051847553
14	35.895	EUR	14:54:10	Euronext Dublin	202204051856257
94	35.895	EUR	14:54:10	Euronext Dublin	202204051856513
127	35.895	EUR	14:54:10	Euronext Dublin	202204051856769
101	35.9	EUR	14:54:44	Euronext Dublin	202204051859841
78	35.9	EUR	14:54:44	Euronext Dublin	202204051861121
58	35.91	EUR	14:55:02	Euronext Dublin	202204051862145
56	35.91	EUR	14:55:02	Euronext Dublin	202204051862401
20	35.91	EUR	14:55:12	Euronext Dublin	202204051862913
106	35.91	EUR	14:55:36	Euronext Dublin	202204051864193
55	35.91	EUR	14:55:36	Euronext Dublin	202204051864449
56	35.91	EUR	14:55:36	Euronext Dublin	202204051864705
112	35.92	EUR	14:55:55	Euronext Dublin	202204051868801
86	35.92	EUR	14:56:19	Euronext Dublin	202204051873665
179	35.915	EUR	14:56:48	Euronext Dublin	202204051877249
104	35.915	EUR	14:56:48	Euronext Dublin	202204051877505
153	35.9	EUR	14:57:10	Euronext Dublin	202204051881089
333	35.905	EUR	14:58:05	Euronext Dublin	202204051890817
37	35.91	EUR	14:58:06	Euronext Dublin	202204051891841
55	35.885	EUR	14:58:10	Euronext Dublin	202204051893121
171	35.9	EUR	14:58:33	Euronext Dublin	202204051895681
149	35.9	EUR	14:58:34	Euronext Dublin	202204051895937
56	35.91	EUR	14:59:04	Euronext Dublin	202204051898241
112	35.915	EUR	14:59:25	Euronext Dublin	202204051902593
174	35.93	EUR	14:59:44	Euronext Dublin	202204051904641
56	35.94	EUR	14:59:55	Euronext Dublin	202204051906433
129	35.94	EUR	15:00:12	Euronext Dublin	202204051912577
62	35.94	EUR	15:00:20	Euronext Dublin	202204051915393
57	35.925	EUR	15:00:27	Euronext Dublin	202204051915905
133	35.95	EUR	15:00:58	Euronext Dublin	202204051921025
165	35.95	EUR	15:01:03	Euronext Dublin	202204051922561
60	35.92	EUR	15:01:11	Euronext Dublin	202204051923585
80	35.94	EUR	15:01:32	Euronext Dublin	202204051926657
114	35.985	EUR	15:01:59	Euronext Dublin	202204051934337
175	35.985	EUR	15:01:59	Euronext Dublin	202204051936129
38	35.985	EUR	15:01:59	Euronext Dublin	202204051936385
210	36	EUR	15:02:42	Euronext Dublin	202204051940993
145	36	EUR	15:02:42	Euronext Dublin	202204051942017
72	35.98	EUR	15:02:51	Euronext Dublin	202204051943297
57	35.99	EUR	15:03:04	Euronext Dublin	202204051948929
49	36	EUR	15:03:17	Euronext Dublin	202204051954049
84	35.985	EUR	15:03:25	Euronext Dublin	202204051955329
28	35.985	EUR	15:03:25	Euronext Dublin	202204051955585
56	35.985	EUR	15:03:25	Euronext Dublin	202204051955841
168	35.985	EUR	15:03:25	Euronext Dublin	202204051956097
1	35.985	EUR	15:03:26	Euronext Dublin	202204051956353
44	35.985	EUR	15:03:33	Euronext Dublin	202204051956609
61	35.96	EUR	15:04:00	Euronext Dublin	202204051958401
49	35.965	EUR	15:04:35	Euronext Dublin	202204051966081
205	35.96	EUR	15:04:35	Euronext Dublin	202204051966593
60	35.95	EUR	15:04:40	Euronext Dublin	202204051967361
113	35.935	EUR	15:05:05	Euronext Dublin	202204051971969
26	35.935	EUR	15:05:05	Euronext Dublin	202204051972481
70	35.935	EUR	15:05:05	Euronext Dublin	202204051972737
56	35.92	EUR	15:05:14	Euronext Dublin	202204051973505
62	35.905	EUR	15:05:25	Euronext Dublin	202204051980929
63	35.905	EUR	15:05:36	Euronext Dublin	202204051982465
132	35.925	EUR	15:06:19	Euronext Dublin	202204051988353
136	35.92	EUR	15:06:19	Euronext Dublin	202204051989889
52	35.89	EUR	15:06:31	Euronext Dublin	202204051992705
104	35.905	EUR	15:06:43	Euronext Dublin	202204051996289
115	35.91	EUR	15:07:03	Euronext Dublin	202204052003457
85	35.89	EUR	15:07:17	Euronext Dublin	202204052006017
56	35.87	EUR	15:07:29	Euronext Dublin	202204052008321
106	35.86	EUR	15:07:50	Euronext Dublin	202204052011649
5	35.855	EUR	15:08:00	Euronext Dublin	202204052013441
153	35.84	EUR	15:08:12	Euronext Dublin	202204052014977
60	35.82	EUR	15:08:16	Euronext Dublin	202204052017537
57	35.84	EUR	15:08:25	Euronext Dublin	202204052020353
57	35.85	EUR	15:08:41	Euronext Dublin	202204052027009
43	35.85	EUR	15:08:41	Euronext Dublin	202204052027265
56	35.825	EUR	15:08:51	Euronext Dublin	202204052028289
56	35.825	EUR	15:08:58	Euronext Dublin	202204052031105
13	35.805	EUR	15:09:13	Euronext Dublin	202204052032641
43	35.805	EUR	15:09:13	Euronext Dublin	202204052032897
27	35.815	EUR	15:09:44	Euronext Dublin	202204052035713
31	35.815	EUR	15:09:44	Euronext Dublin	202204052035969
87	35.81	EUR	15:10:01	Euronext Dublin	202204052039041
51	35.81	EUR	15:10:01	Euronext Dublin	202204052039297
3	35.825	EUR	15:10:11	Euronext Dublin	202204052041857
51	35.835	EUR	15:10:24	Euronext Dublin	202204052043393
74	35.85	EUR	15:10:40	Euronext Dublin	202204052048001
183	35.84	EUR	15:10:41	Euronext Dublin	202204052049281
57	35.845	EUR	15:10:41	Euronext Dublin	202204052049537
58	35.835	EUR	15:10:49	Euronext Dublin	202204052051073
76	35.835	EUR	15:10:57	Euronext Dublin	202204052052097
58	35.83	EUR	15:11:06	Euronext Dublin	202204052054657
57	35.825	EUR	15:11:17	Euronext Dublin	202204052056961
38	35.815	EUR	15:11:28	Euronext Dublin	202204052059777
18	35.815	EUR	15:11:28	Euronext Dublin	202204052060033
96	35.825	EUR	15:11:54	Euronext Dublin	202204052068993
130	35.83	EUR	15:12:06	Euronext Dublin	202204052070529
85	35.835	EUR	15:12:14	Euronext Dublin	202204052071553
107	35.82	EUR	15:12:52	Euronext Dublin	202204052074625
2	35.82	EUR	15:12:52	Euronext Dublin	202204052076161
72	35.82	EUR	15:12:52	Euronext Dublin	202204052076417
150	35.81	EUR	15:13:50	Euronext Dublin	202204052079233
162	35.805	EUR	15:13:54	Euronext Dublin	202204052081281
117	35.8	EUR	15:14:26	Euronext Dublin	202204052083841
86	35.79	EUR	15:14:32	Euronext Dublin	202204052085377
55	35.79	EUR	15:14:38	Euronext Dublin	202204052086913
141	35.795	EUR	15:15:00	Euronext Dublin	202204052089985
49	35.76	EUR	15:15:46	Euronext Dublin	202204052100481
127	35.755	EUR	15:15:48	Euronext Dublin	202204052101249
30	35.755	EUR	15:15:48	Euronext Dublin	202204052101505
55	35.755	EUR	15:15:48	Euronext Dublin	202204052101761
57	35.76	EUR	15:16:01	Euronext Dublin	202204052103553
57	35.735	EUR	15:16:20	Euronext Dublin	202204052104577
65	35.73	EUR	15:16:36	Euronext Dublin	202204052107393
44	35.72	EUR	15:16:38	Euronext Dublin	202204052107905
21	35.72	EUR	15:16:38	Euronext Dublin	202204052108161
57	35.74	EUR	15:16:47	Euronext Dublin	202204052111745
125	35.735	EUR	15:17:16	Euronext Dublin	202204052117377
57	35.73	EUR	15:17:24	Euronext Dublin	202204052119169
51	35.725	EUR	15:17:41	Euronext Dublin	202204052120193
58	35.72	EUR	15:17:47	Euronext Dublin	202204052120705
109	35.735	EUR	15:18:09	Euronext Dublin	202204052123777
176	35.75	EUR	15:18:45	Euronext Dublin	202204052128129
57	35.74	EUR	15:18:53	Euronext Dublin	202204052132993
40	35.74	EUR	15:19:03	Euronext Dublin	202204052133505
41	35.72	EUR	15:19:34	Euronext Dublin	202204052135041
85	35.72	EUR	15:19:34	Euronext Dublin	202204052135297
125	35.71	EUR	15:19:44	Euronext Dublin	202204052136321
229	35.715	EUR	15:20:27	Euronext Dublin	202204052140929
6	35.71	EUR	15:20:32	Euronext Dublin	202204052142209
79	35.705	EUR	15:20:51	Euronext Dublin	202204052142465
82	35.695	EUR	15:21:03	Euronext Dublin	202204052144257
86	35.695	EUR	15:21:03	Euronext Dublin	202204052144513
37	35.715	EUR	15:21:21	Euronext Dublin	202204052149121
88	35.72	EUR	15:21:24	Euronext Dublin	202204052149633
55	35.72	EUR	15:21:37	Euronext Dublin	202204052150401
4	35.72	EUR	15:21:37	Euronext Dublin	202204052150657
82	35.69	EUR	15:21:50	Euronext Dublin	202204052152961
102	35.68	EUR	15:22:02	Euronext Dublin	202204052154241
41	35.68	EUR	15:22:19	Euronext Dublin	202204052154753
67	35.68	EUR	15:22:19	Euronext Dublin	202204052155009
57	35.685	EUR	15:22:31	Euronext Dublin	202204052157569
118	35.705	EUR	15:23:02	Euronext Dublin	202204052162177
133	35.705	EUR	15:23:11	Euronext Dublin	202204052163713
50	35.705	EUR	15:23:12	Euronext Dublin	202204052163969
71	35.705	EUR	15:23:13	Euronext Dublin	202204052164225
60	35.71	EUR	15:23:19	Euronext Dublin	202204052164993
78	35.7	EUR	15:23:48	Euronext Dublin	202204052168833
17	35.7	EUR	15:23:48	Euronext Dublin	202204052169089
59	35.695	EUR	15:24:00	Euronext Dublin	202204052169601
61	35.68	EUR	15:24:03	Euronext Dublin	202204052170113
34	35.68	EUR	15:24:03	Euronext Dublin	202204052170881
5	35.675	EUR	15:24:34	Euronext Dublin	202204052174465
134	35.675	EUR	15:24:34	Euronext Dublin	202204052174721
31	35.695	EUR	15:24:54	Euronext Dublin	202204052178049
95	35.695	EUR	15:24:54	Euronext Dublin	202204052178305
32	35.725	EUR	15:25:22	Euronext Dublin	202204052184449
69	35.725	EUR	15:25:26	Euronext Dublin	202204052189057
168	35.72	EUR	15:25:26	Euronext Dublin	202204052189313
1	35.72	EUR	15:25:37	Euronext Dublin	202204052191361
57	35.72	EUR	15:25:37	Euronext Dublin	202204052191617
47	35.705	EUR	15:25:39	Euronext Dublin	202204052191873
44	35.7	EUR	15:26:00	Euronext Dublin	202204052192897
47	35.69	EUR	15:26:02	Euronext Dublin	202204052193409
27	35.705	EUR	15:26:24	Euronext Dublin	202204052194177
105	35.705	EUR	15:26:24	Euronext Dublin	202204052194433
79	35.705	EUR	15:26:24	Euronext Dublin	202204052194945
58	35.7	EUR	15:26:35	Euronext Dublin	202204052198017
45	35.68	EUR	15:26:59	Euronext Dublin	202204052200321
25	35.68	EUR	15:26:59	Euronext Dublin	202204052200577
80	35.675	EUR	15:27:13	Euronext Dublin	202204052201601
12	35.675	EUR	15:27:15	Euronext Dublin	202204052201857
37	35.675	EUR	15:27:15	Euronext Dublin	202204052202113
129	35.67	EUR	15:27:18	Euronext Dublin	202204052203649
144	35.685	EUR	15:27:42	Euronext Dublin	202204052206977
16	35.69	EUR	15:27:56	Euronext Dublin	202204052207745
113	35.69	EUR	15:27:56	Euronext Dublin	202204052208001
128	35.69	EUR	15:27:57	Euronext Dublin	202204052208257
19	35.69	EUR	15:28:02	Euronext Dublin	202204052208513
26	35.69	EUR	15:28:02	Euronext Dublin	202204052208769
51	35.685	EUR	15:28:09	Euronext Dublin	202204052209281
103	35.69	EUR	15:28:25	Euronext Dublin	202204052211329
43	35.69	EUR	15:28:29	Euronext Dublin	202204052211585
1	35.69	EUR	15:28:32	Euronext Dublin	202204052211841
88	35.685	EUR	15:28:48	Euronext Dublin	202204052212609
131	35.685	EUR	15:29:06	Euronext Dublin	202204052213633
45	35.685	EUR	15:29:10	Euronext Dublin	202204052213889
46	35.685	EUR	15:29:12	Euronext Dublin	202204052214145
72	35.705	EUR	15:29:22	Euronext Dublin	202204052218241
7	35.705	EUR	15:29:26	Euronext Dublin	202204052218497
45	35.715	EUR	15:29:29	Euronext Dublin	202204052219521
53	35.71	EUR	15:29:38	Euronext Dublin	202204052224129
11	35.71	EUR	15:29:38	Euronext Dublin	202204052224385
79	35.7	EUR	15:29:49	Euronext Dublin	202204052226433
3	35.705	EUR	15:30:12	Euronext Dublin	202204052228737
45	35.71	EUR	15:30:18	Euronext Dublin	202204052229505
116	35.725	EUR	15:30:45	Euronext Dublin	202204052233089
29	35.725	EUR	15:30:45	Euronext Dublin	202204052233345
16	35.73	EUR	15:30:48	Euronext Dublin	202204052233857
81	35.73	EUR	15:30:50	Euronext Dublin	202204052235393
68	35.75	EUR	15:31:07	Euronext Dublin	202204052236161
60	35.75	EUR	15:31:07	Euronext Dublin	202204052236673
1	35.75	EUR	15:31:08	Euronext Dublin	202204052236929
58	35.74	EUR	15:31:19	Euronext Dublin	202204052238977
14	35.73	EUR	15:31:25	Euronext Dublin	202204052241025
29	35.73	EUR	15:31:27	Euronext Dublin	202204052241281
56	35.725	EUR	15:31:32	Euronext Dublin	202204052241793
58	35.72	EUR	15:31:46	Euronext Dublin	202204052243073
46	35.725	EUR	15:32:19	Euronext Dublin	202204052246145
158	35.72	EUR	15:32:19	Euronext Dublin	202204052246401
58	35.715	EUR	15:32:20	Euronext Dublin	202204052247169
1	35.715	EUR	15:32:20	Euronext Dublin	202204052247425
95	35.715	EUR	15:32:51	Euronext Dublin	202204052248449
31	35.715	EUR	15:32:51	Euronext Dublin	202204052248961
70	35.715	EUR	15:32:51	Euronext Dublin	202204052249217
10	35.71	EUR	15:33:21	Euronext Dublin	202204052251009
31	35.71	EUR	15:33:21	Euronext Dublin	202204052251265
104	35.71	EUR	15:33:21	Euronext Dublin	202204052251521
59	35.71	EUR	15:33:21	Euronext Dublin	202204052251777
239	35.72	EUR	15:33:59	Euronext Dublin	202204052255873
3	35.715	EUR	15:34:14	Euronext Dublin	202204052256641
62	35.725	EUR	15:34:28	Euronext Dublin	202204052260225
116	35.72	EUR	15:34:30	Euronext Dublin	202204052260993
19	35.72	EUR	15:34:30	Euronext Dublin	202204052261249
1	35.69	EUR	15:34:40	Euronext Dublin	202204052263553
58	35.68	EUR	15:34:45	Euronext Dublin	202204052263809
131	35.71	EUR	15:35:33	Euronext Dublin	202204052267905
93	35.71	EUR	15:35:36	Euronext Dublin	202204052268417
3	35.72	EUR	15:35:59	Euronext Dublin	202204052269697
63	35.725	EUR	15:36:14	Euronext Dublin	202204052271489
28	35.73	EUR	15:36:20	Euronext Dublin	202204052273281
88	35.735	EUR	15:36:23	Euronext Dublin	202204052273537
120	35.735	EUR	15:36:24	Euronext Dublin	202204052274049
67	35.745	EUR	15:36:34	Euronext Dublin	202204052276353
176	35.75	EUR	15:36:51	Euronext Dublin	202204052278657
70	35.75	EUR	15:36:51	Euronext Dublin	202204052279937
64	35.73	EUR	15:37:08	Euronext Dublin	202204052280705
134	35.74	EUR	15:37:43	Euronext Dublin	202204052284033
150	35.74	EUR	15:38:09	Euronext Dublin	202204052286849
66	35.74	EUR	15:38:09	Euronext Dublin	202204052287105
52	35.74	EUR	15:38:09	Euronext Dublin	202204052287361
163	35.72	EUR	15:38:51	Euronext Dublin	202204052289153
135	35.72	EUR	15:38:51	Euronext Dublin	202204052289921
25	35.71	EUR	15:39:27	Euronext Dublin	202204052294785
129	35.71	EUR	15:39:38	Euronext Dublin	202204052297601
143	35.71	EUR	15:39:38	Euronext Dublin	202204052298113
82	35.705	EUR	15:40:17	Euronext Dublin	202204052299905
92	35.705	EUR	15:40:17	Euronext Dublin	202204052300161
48	35.705	EUR	15:40:17	Euronext Dublin	202204052300417
27	35.705	EUR	15:40:17	Euronext Dublin	202204052300673
45	35.715	EUR	15:41:01	Euronext Dublin	202204052303489
110	35.715	EUR	15:41:01	Euronext Dublin	202204052303745
92	35.71	EUR	15:41:06	Euronext Dublin	202204052304513
64	35.715	EUR	15:41:06	Euronext Dublin	202204052308097
108	35.74	EUR	15:41:32	Euronext Dublin	202204052312449
53	35.74	EUR	15:41:32	Euronext Dublin	202204052312705
59	35.74	EUR	15:41:38	Euronext Dublin	202204052315521
78	35.735	EUR	15:42:18	Euronext Dublin	202204052319105
156	35.76	EUR	15:42:58	Euronext Dublin	202204052323457
56	35.76	EUR	15:43:00	Euronext Dublin	202204052323713
178	35.755	EUR	15:43:01	Euronext Dublin	202204052324481
63	35.755	EUR	15:43:01	Euronext Dublin	202204052324737
109	35.765	EUR	15:43:38	Euronext Dublin	202204052329857
109	35.765	EUR	15:43:38	Euronext Dublin	202204052330113
60	35.775	EUR	15:43:47	Euronext Dublin	202204052330881
58	35.77	EUR	15:43:56	Euronext Dublin	202204052332161
115	35.79	EUR	15:44:54	Euronext Dublin	202204052340609
175	35.795	EUR	15:44:54	Euronext Dublin	202204052340865
3	35.795	EUR	15:44:54	Euronext Dublin	202204052341121
74	35.78	EUR	15:45:01	Euronext Dublin	202204052341377
141	35.805	EUR	15:45:56	Euronext Dublin	202204052344961
141	35.8	EUR	15:45:56	Euronext Dublin	202204052348545
48	35.805	EUR	15:45:56	Euronext Dublin	202204052348801
102	35.805	EUR	15:45:56	Euronext Dublin	202204052349057
43	35.8	EUR	15:46:10	Euronext Dublin	202204052351873
45	35.8	EUR	15:46:18	Euronext Dublin	202204052352129
2	35.8	EUR	15:46:18	Euronext Dublin	202204052352385
17	35.8	EUR	15:46:19	Euronext Dublin	202204052352641
63	35.815	EUR	15:46:41	Euronext Dublin	202204052359297
145	35.81	EUR	15:46:57	Euronext Dublin	202204052363905
50	35.81	EUR	15:47:03	Euronext Dublin	202204052364161
40	35.81	EUR	15:47:03	Euronext Dublin	202204052364417
62	35.815	EUR	15:47:21	Euronext Dublin	202204052365441
27	35.815	EUR	15:47:30	Euronext Dublin	202204052365953
25	35.815	EUR	15:47:32	Euronext Dublin	202204052366721
61	35.82	EUR	15:47:47	Euronext Dublin	202204052368513
104	35.815	EUR	15:47:50	Euronext Dublin	202204052369025
46	35.815	EUR	15:48:12	Euronext Dublin	202204052370817
105	35.81	EUR	15:48:12	Euronext Dublin	202204052371329
51	35.85	EUR	15:48:57	Euronext Dublin	202204052379009
40	35.86	EUR	15:49:05	Euronext Dublin	202204052379777
34	35.86	EUR	15:49:08	Euronext Dublin	202204052380033
117	35.855	EUR	15:49:08	Euronext Dublin	202204052380801
58	35.855	EUR	15:49:08	Euronext Dublin	202204052381057
40	35.855	EUR	15:49:08	Euronext Dublin	202204052381313
75	35.89	EUR	15:49:53	Euronext Dublin	202204052387201
45	35.895	EUR	15:50:14	Euronext Dublin	202204052388225
36	35.9	EUR	15:50:24	Euronext Dublin	202204052388737
45	35.9	EUR	15:50:24	Euronext Dublin	202204052388993
45	35.9	EUR	15:50:24	Euronext Dublin	202204052389249
129	35.885	EUR	15:50:29	Euronext Dublin	202204052391297
2	35.885	EUR	15:50:29	Euronext Dublin	202204052391553
131	35.885	EUR	15:50:29	Euronext Dublin	202204052391809
132	35.89	EUR	15:50:53	Euronext Dublin	202204052392833
48	35.89	EUR	15:51:07	Euronext Dublin	202204052393857
59	35.89	EUR	15:51:07	Euronext Dublin	202204052394625
58	35.885	EUR	15:51:18	Euronext Dublin	202204052395393
55	35.88	EUR	15:51:26	Euronext Dublin	202204052396929
73	35.89	EUR	15:51:47	Euronext Dublin	202204052399745
47	35.895	EUR	15:52:08	Euronext Dublin	202204052400769
51	35.89	EUR	15:52:14	Euronext Dublin	202204052401793
136	35.89	EUR	15:52:14	Euronext Dublin	202204052402049
73	35.89	EUR	15:52:14	Euronext Dublin	202204052402561
81	35.89	EUR	15:52:35	Euronext Dublin	202204052403073
74	35.885	EUR	15:52:51	Euronext Dublin	202204052404353
102	35.885	EUR	15:52:57	Euronext Dublin	202204052404609
60	35.885	EUR	15:53:01	Euronext Dublin	202204052406657
47	35.885	EUR	15:53:33	Euronext Dublin	202204052407681
50	35.885	EUR	15:53:35	Euronext Dublin	202204052407937
51	35.89	EUR	15:53:50	Euronext Dublin	202204052412033
43	35.89	EUR	15:53:54	Euronext Dublin	202204052412289
50	35.89	EUR	15:53:56	Euronext Dublin	202204052412545
50	35.89	EUR	15:53:59	Euronext Dublin	202204052412801
1	35.89	EUR	15:54:00	Euronext Dublin	202204052413057
48	35.89	EUR	15:54:01	Euronext Dublin	202204052413313
49	35.89	EUR	15:54:04	Euronext Dublin	202204052413569
48	35.89	EUR	15:54:11	Euronext Dublin	202204052414081
3	35.89	EUR	15:54:18	Euronext Dublin	202204052414337
45	35.89	EUR	15:54:32	Euronext Dublin	202204052414593
112	35.885	EUR	15:54:37	Euronext Dublin	202204052415361
73	35.885	EUR	15:54:37	Euronext Dublin	202204052415617
110	35.88	EUR	15:55:00	Euronext Dublin	202204052418177
61	35.88	EUR	15:55:10	Euronext Dublin	202204052418945
222	35.87	EUR	15:55:46	Euronext Dublin	202204052422529
65	35.865	EUR	15:55:51	Euronext Dublin	202204052424065
111	35.85	EUR	15:56:05	Euronext Dublin	202204052424321
72	35.86	EUR	15:56:47	Euronext Dublin	202204052428929
42	35.855	EUR	15:56:52	Euronext Dublin	202204052429185
8	35.855	EUR	15:56:55	Euronext Dublin	202204052429441
41	35.855	EUR	15:56:55	Euronext Dublin	202204052429697
42	35.855	EUR	15:57:00	Euronext Dublin	202204052429953
42	35.855	EUR	15:57:07	Euronext Dublin	202204052430209
31	35.855	EUR	15:57:15	Euronext Dublin	202204052430465
15	35.855	EUR	15:57:15	Euronext Dublin	202204052430721
29	35.855	EUR	15:57:21	Euronext Dublin	202204052430977
17	35.855	EUR	15:57:21	Euronext Dublin	202204052431233
45	35.855	EUR	15:57:31	Euronext Dublin	202204052433537
43	35.855	EUR	15:57:39	Euronext Dublin	202204052433793
160	35.845	EUR	15:57:43	Euronext Dublin	202204052435073
59	35.845	EUR	15:57:43	Euronext Dublin	202204052435329
67	35.83	EUR	15:58:06	Euronext Dublin	202204052436353
83	35.83	EUR	15:58:06	Euronext Dublin	202204052436609
53	35.835	EUR	15:58:43	Euronext Dublin	202204052443777
79	35.835	EUR	15:58:49	Euronext Dublin	202204052444033
52	35.835	EUR	15:59:02	Euronext Dublin	202204052445057
50	35.845	EUR	15:59:10	Euronext Dublin	202204052446849
50	35.845	EUR	15:59:10	Euronext Dublin	202204052447105
1	35.845	EUR	15:59:10	Euronext Dublin	202204052447361
138	35.84	EUR	15:59:12	Euronext Dublin	202204052447617
150	35.83	EUR	15:59:43	Euronext Dublin	202204052449665
93	35.825	EUR	16:00:47	Euronext Dublin	202204052454785
49	35.825	EUR	16:00:55	Euronext Dublin	202204052455041
50	35.825	EUR	16:00:55	Euronext Dublin	202204052455297
171	35.825	EUR	16:00:57	Euronext Dublin	202204052455553
44	35.825	EUR	16:00:59	Euronext Dublin	202204052455809
168	35.83	EUR	16:01:13	Euronext Dublin	202204052461185
131	35.83	EUR	16:01:13	Euronext Dublin	202204052461441
110	35.825	EUR	16:01:28	Euronext Dublin	202204052462977
59	35.82	EUR	16:01:36	Euronext Dublin	202204052463745
2	35.835	EUR	16:01:57	Euronext Dublin	202204052468097
28	35.83	EUR	16:02:03	Euronext Dublin	202204052468609
90	35.83	EUR	16:02:03	Euronext Dublin	202204052468865
164	35.82	EUR	16:02:19	Euronext Dublin	202204052470401
97	35.82	EUR	16:02:44	Euronext Dublin	202204052470657
46	35.82	EUR	16:02:52	Euronext Dublin	202204052470913
44	35.82	EUR	16:02:54	Euronext Dublin	202204052471681
108	35.815	EUR	16:02:59	Euronext Dublin	202204052472705
61	35.805	EUR	16:03:07	Euronext Dublin	202204052473473
22	35.805	EUR	16:03:11	Euronext Dublin	202204052476289
41	35.805	EUR	16:03:14	Euronext Dublin	202204052476545
18	35.805	EUR	16:03:14	Euronext Dublin	202204052476801
125	35.8	EUR	16:03:36	Euronext Dublin	202204052477825
110	35.8	EUR	16:03:48	Euronext Dublin	202204052479361
59	35.79	EUR	16:03:56	Euronext Dublin	202204052479873
88	35.795	EUR	16:04:06	Euronext Dublin	202204052482177
46	35.795	EUR	16:04:34	Euronext Dublin	202204052485505
57	35.81	EUR	16:04:43	Euronext Dublin	202204052487041
45	35.81	EUR	16:04:43	Euronext Dublin	202204052487809
73	35.815	EUR	16:04:49	Euronext Dublin	202204052489089
43	35.815	EUR	16:04:54	Euronext Dublin	202204052489345
76	35.81	EUR	16:04:56	Euronext Dublin	202204052490369
20	35.81	EUR	16:04:56	Euronext Dublin	202204052490625
42	35.825	EUR	16:05:24	Euronext Dublin	202204052496257
43	35.825	EUR	16:05:27	Euronext Dublin	202204052496513
42	35.825	EUR	16:05:36	Euronext Dublin	202204052496769
49	35.825	EUR	16:05:43	Euronext Dublin	202204052497281
98	35.82	EUR	16:05:46	Euronext Dublin	202204052498305
43	35.825	EUR	16:05:57	Euronext Dublin	202204052499329
3	35.825	EUR	16:05:58	Euronext Dublin	202204052499585
100	35.815	EUR	16:06:10	Euronext Dublin	202204052500609
88	35.81	EUR	16:06:33	Euronext Dublin	202204052501889
34	35.81	EUR	16:06:33	Euronext Dublin	202204052502145
94	35.8	EUR	16:06:46	Euronext Dublin	202204052504961
93	35.815	EUR	16:07:39	Euronext Dublin	202204052512129
1	35.815	EUR	16:07:40	Euronext Dublin	202204052512385
24	35.815	EUR	16:07:41	Euronext Dublin	202204052513153
80	35.82	EUR	16:07:43	Euronext Dublin	202204052513665
5	35.82	EUR	16:07:45	Euronext Dublin	202204052513921
21	35.82	EUR	16:07:45	Euronext Dublin	202204052514177
140	35.815	EUR	16:07:51	Euronext Dublin	202204052514689
63	35.82	EUR	16:08:16	Euronext Dublin	202204052516225
96	35.815	EUR	16:08:22	Euronext Dublin	202204052517761
108	35.82	EUR	16:08:36	Euronext Dublin	202204052523137
57	35.82	EUR	16:08:48	Euronext Dublin	202204052524673
85	35.855	EUR	16:09:17	Euronext Dublin	202204052529025
86	35.855	EUR	16:09:17	Euronext Dublin	202204052529281
57	35.855	EUR	16:09:25	Euronext Dublin	202204052533633
48	35.87	EUR	16:10:05	Euronext Dublin	202204052540289
128	35.87	EUR	16:10:15	Euronext Dublin	202204052541569
114	35.865	EUR	16:10:17	Euronext Dublin	202204052542849
55	35.85	EUR	16:11:04	Euronext Dublin	202204052545921
65	35.855	EUR	16:11:13	Euronext Dublin	202204052546945
4	35.855	EUR	16:11:14	Euronext Dublin	202204052547201
7	35.86	EUR	16:11:28	Euronext Dublin	202204052548481
47	35.875	EUR	16:12:08	Euronext Dublin	202204052552065
169	35.875	EUR	16:12:08	Euronext Dublin	202204052552321
13	35.88	EUR	16:12:10	Euronext Dublin	202204052552833
211	35.9	EUR	16:12:24	Euronext Dublin	202204052553601
211	35.895	EUR	16:12:28	Euronext Dublin	202204052560769
29	35.9	EUR	16:13:08	Euronext Dublin	202204052565377
26	35.9	EUR	16:13:08	Euronext Dublin	202204052565633
56	35.895	EUR	16:13:14	Euronext Dublin	202204052566913
158	35.895	EUR	16:13:39	Euronext Dublin	202204052568449
46	35.895	EUR	16:13:43	Euronext Dublin	202204052568705
2	35.895	EUR	16:13:44	Euronext Dublin	202204052568961
64	35.895	EUR	16:13:56	Euronext Dublin	202204052569729
17	35.895	EUR	16:13:57	Euronext Dublin	202204052569985
48	35.895	EUR	16:14:20	Euronext Dublin	202204052570241
360	35.895	EUR	16:14:50	Euronext Dublin	202204052571265
31	35.895	EUR	16:15:12	Euronext Dublin	202204052574849

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBKABKDNQK

Date		Source	Headline
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account