Last checked at 29 Jun 2018 07:00
29th June 2018 | |||||
CRH plc Transaction in Own Shares | |||||
CRH plc ("CRH") announces that on 28th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
London Stock Exchange | |||||
Date of purchase | 28 June 2018 | ||||
Number of ordinary shares purchased: | 323,535 | ||||
Highest price paid per share (GBp): | 2,727.0000 | ||||
Lowest price paid per share (GBp): | 2,668.0000 | ||||
Volume weighted average price paid (GBp): | 2,689.3800 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
Following settlement of the above transactions CRH will hold 6,530,460 of its ordinary shares in treasury and will have 836,859,878 ordinary shares in issue (excluding treasury shares). | |||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
Contact | |||||
Diarmuid Enright | |||||
Assistant Company Secretary | |||||
Tel: 00 3531 6344340 | |||||
Transaction Details | ||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBP | |||
Aggregated Information | ||||
Trading venue | Volume Weighted Average Price (GBp) | Aggregated volume | ||
London Stock Exchange | 2,689.3786 | 323,535 | ||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
390 | 2,721 | LSE | 08:05:03 | 612061 |
347 | 2,727 | LSE | 08:07:01 | 615227 |
391 | 2,726 | LSE | 08:07:54 | 616597 |
416 | 2,724 | LSE | 08:08:05 | 616904 |
247 | 2,725 | LSE | 08:09:12 | 618668 |
101 | 2,725 | LSE | 08:09:12 | 618666 |
400 | 2,726 | LSE | 08:10:37 | 621257 |
439 | 2,725 | LSE | 08:10:56 | 621729 |
421 | 2,725 | LSE | 08:10:56 | 621727 |
86 | 2,724 | LSE | 08:11:21 | 622272 |
342 | 2,724 | LSE | 08:11:21 | 622270 |
415 | 2,723 | LSE | 08:11:35 | 622653 |
385 | 2,722 | LSE | 08:11:39 | 622744 |
351 | 2,721 | LSE | 08:12:00 | 623439 |
221 | 2,721 | LSE | 08:12:04 | 623551 |
183 | 2,721 | LSE | 08:12:24 | 624042 |
352 | 2,718 | LSE | 08:13:55 | 626036 |
388 | 2,714 | LSE | 08:14:36 | 627334 |
399 | 2,720 | LSE | 08:16:58 | 631552 |
331 | 2,720 | LSE | 08:16:58 | 631550 |
409 | 2,722 | LSE | 08:22:44 | 640707 |
387 | 2,724 | LSE | 08:25:39 | 644988 |
202 | 2,723 | LSE | 08:26:06 | 645738 |
167 | 2,723 | LSE | 08:26:06 | 645736 |
372 | 2,723 | LSE | 08:26:06 | 645734 |
364 | 2,724 | LSE | 08:27:37 | 648634 |
211 | 2,723 | LSE | 08:27:55 | 649064 |
142 | 2,723 | LSE | 08:27:55 | 649062 |
385 | 2,723 | LSE | 08:29:41 | 651893 |
17 | 2,723 | LSE | 08:29:41 | 651891 |
378 | 2,723 | LSE | 08:31:11 | 654743 |
338 | 2,721 | LSE | 08:36:36 | 663544 |
11 | 2,716 | LSE | 08:39:37 | 668575 |
359 | 2,716 | LSE | 08:39:37 | 668573 |
382 | 2,716 | LSE | 08:44:02 | 675801 |
365 | 2,716 | LSE | 08:48:39 | 682701 |
391 | 2,718 | LSE | 08:50:00 | 684660 |
169 | 2,716 | LSE | 08:52:40 | 689017 |
177 | 2,716 | LSE | 08:52:40 | 689015 |
378 | 2,714 | LSE | 08:58:48 | 700461 |
275 | 2,713 | LSE | 08:59:10 | 701509 |
82 | 2,713 | LSE | 08:59:57 | 703552 |
364 | 2,719 | LSE | 09:04:43 | 709865 |
352 | 2,719 | LSE | 09:05:22 | 710652 |
355 | 2,720 | LSE | 09:05:59 | 711331 |
407 | 2,719 | LSE | 09:06:48 | 712178 |
365 | 2,718 | LSE | 09:07:13 | 712854 |
250 | 2,720 | LSE | 09:09:53 | 719104 |
100 | 2,720 | LSE | 09:09:53 | 719101 |
148 | 2,720 | LSE | 09:09:53 | 719092 |
208 | 2,720 | LSE | 09:09:53 | 719090 |
333 | 2,720 | LSE | 09:10:56 | 720450 |
44 | 2,721 | LSE | 09:10:56 | 720446 |
316 | 2,721 | LSE | 09:10:56 | 720448 |
157 | 2,721 | LSE | 09:12:49 | 722678 |
250 | 2,721 | LSE | 09:12:49 | 722676 |
113 | 2,721 | LSE | 09:12:49 | 722674 |
227 | 2,721 | LSE | 09:12:49 | 722672 |
134 | 2,722 | LSE | 09:18:02 | 728985 |
255 | 2,722 | LSE | 09:18:02 | 728987 |
100 | 2,722 | LSE | 09:18:02 | 728981 |
250 | 2,722 | LSE | 09:18:02 | 728979 |
7 | 2,722 | LSE | 09:18:02 | 728983 |
380 | 2,722 | LSE | 09:18:02 | 728977 |
401 | 2,721 | LSE | 09:20:04 | 731107 |
350 | 2,721 | LSE | 09:23:19 | 734760 |
59 | 2,723 | LSE | 09:24:03 | 735566 |
289 | 2,723 | LSE | 09:24:03 | 735564 |
399 | 2,722 | LSE | 09:24:22 | 736222 |
70 | 2,720 | LSE | 09:26:17 | 738713 |
270 | 2,720 | LSE | 09:26:17 | 738711 |
101 | 2,720 | LSE | 09:29:30 | 742418 |
295 | 2,720 | LSE | 09:29:30 | 742416 |
176 | 2,720 | LSE | 09:34:09 | 748410 |
163 | 2,720 | LSE | 09:34:09 | 748404 |
377 | 2,720 | LSE | 09:34:09 | 748386 |
395 | 2,720 | LSE | 09:34:09 | 748380 |
283 | 2,716 | LSE | 09:36:01 | 751118 |
119 | 2,716 | LSE | 09:36:01 | 751116 |
255 | 2,713 | LSE | 09:37:32 | 753748 |
38 | 2,713 | LSE | 09:37:42 | 754094 |
47 | 2,713 | LSE | 09:37:42 | 754092 |
4 | 2,713 | LSE | 09:38:13 | 754696 |
178 | 2,712 | LSE | 09:39:47 | 757107 |
226 | 2,712 | LSE | 09:39:47 | 757109 |
395 | 2,710 | LSE | 09:41:15 | 759110 |
360 | 2,706 | LSE | 09:42:57 | 762082 |
361 | 2,708 | LSE | 09:46:05 | 767388 |
368 | 2,707 | LSE | 09:46:12 | 767595 |
328 | 2,709 | LSE | 09:48:54 | 771489 |
55 | 2,709 | LSE | 09:48:54 | 771487 |
90 | 2,710 | LSE | 09:51:55 | 775891 |
260 | 2,710 | LSE | 09:51:55 | 775889 |
393 | 2,711 | LSE | 09:53:34 | 777878 |
258 | 2,712 | LSE | 09:55:58 | 781142 |
80 | 2,712 | LSE | 09:55:58 | 781144 |
346 | 2,711 | LSE | 09:56:30 | 781675 |
74 | 2,708 | LSE | 09:57:17 | 782669 |
255 | 2,708 | LSE | 09:57:17 | 782667 |
280 | 2,710 | LSE | 09:59:11 | 785328 |
65 | 2,710 | LSE | 09:59:11 | 785326 |
239 | 2,712 | LSE | 10:02:10 | 789246 |
128 | 2,712 | LSE | 10:02:10 | 789244 |
338 | 2,713 | LSE | 10:03:59 | 791704 |
332 | 2,710 | LSE | 10:05:09 | 793815 |
361 | 2,711 | LSE | 10:07:34 | 796968 |
34 | 2,709 | LSE | 10:11:10 | 801644 |
368 | 2,709 | LSE | 10:11:10 | 801642 |
375 | 2,709 | LSE | 10:11:10 | 801639 |
22 | 2,705 | LSE | 10:13:31 | 804891 |
325 | 2,705 | LSE | 10:13:43 | 805144 |
369 | 2,708 | LSE | 10:16:41 | 809011 |
20 | 2,704 | LSE | 10:18:00 | 811041 |
340 | 2,704 | LSE | 10:18:00 | 811039 |
378 | 2,702 | LSE | 10:19:26 | 813062 |
337 | 2,703 | LSE | 10:21:13 | 815553 |
378 | 2,702 | LSE | 10:23:45 | 818943 |
138 | 2,705 | LSE | 10:26:06 | 822153 |
217 | 2,705 | LSE | 10:26:06 | 822151 |
42 | 2,705 | LSE | 10:27:47 | 823833 |
340 | 2,705 | LSE | 10:27:47 | 823831 |
342 | 2,705 | LSE | 10:31:06 | 828043 |
13 | 2,702 | LSE | 10:32:19 | 830116 |
363 | 2,702 | LSE | 10:32:19 | 830114 |
372 | 2,702 | LSE | 10:33:20 | 831973 |
125 | 2,701 | LSE | 10:34:51 | 834807 |
250 | 2,701 | LSE | 10:34:51 | 834809 |
2 | 2,701 | LSE | 10:34:51 | 834811 |
341 | 2,696 | LSE | 10:36:41 | 838101 |
50 | 2,696 | LSE | 10:36:41 | 838092 |
378 | 2,697 | LSE | 10:42:29 | 844662 |
401 | 2,697 | LSE | 10:43:36 | 845773 |
349 | 2,700 | LSE | 10:47:09 | 850152 |
380 | 2,700 | LSE | 10:50:54 | 853906 |
367 | 2,700 | LSE | 10:50:54 | 853904 |
421 | 2,699 | LSE | 10:51:16 | 854297 |
273 | 2,699 | LSE | 10:53:10 | 856284 |
125 | 2,699 | LSE | 10:53:10 | 856282 |
384 | 2,699 | LSE | 10:53:10 | 856280 |
19 | 2,699 | LSE | 10:53:10 | 856278 |
359 | 2,699 | LSE | 10:53:10 | 856276 |
393 | 2,698 | LSE | 10:53:26 | 856777 |
203 | 2,698 | LSE | 10:53:27 | 856801 |
314 | 2,698 | LSE | 10:55:20 | 858520 |
16 | 2,698 | LSE | 10:55:35 | 858684 |
345 | 2,698 | LSE | 10:55:35 | 858688 |
359 | 2,698 | LSE | 10:55:35 | 858686 |
84 | 2,698 | LSE | 10:55:35 | 858682 |
200 | 2,700 | LSE | 10:59:49 | 862750 |
120 | 2,700 | LSE | 10:59:49 | 862748 |
335 | 2,700 | LSE | 11:00:02 | 862976 |
225 | 2,700 | LSE | 11:00:02 | 862974 |
143 | 2,700 | LSE | 11:00:02 | 862972 |
57 | 2,700 | LSE | 11:00:02 | 862970 |
58 | 2,700 | LSE | 11:01:08 | 863737 |
340 | 2,700 | LSE | 11:02:32 | 864719 |
399 | 2,699 | LSE | 11:02:47 | 864958 |
411 | 2,699 | LSE | 11:02:47 | 864956 |
363 | 2,699 | LSE | 11:05:01 | 866664 |
25 | 2,699 | LSE | 11:05:01 | 866662 |
120 | 2,698 | LSE | 11:05:47 | 867320 |
250 | 2,698 | LSE | 11:05:47 | 867318 |
368 | 2,698 | LSE | 11:05:47 | 867316 |
43 | 2,698 | LSE | 11:05:47 | 867314 |
19 | 2,698 | LSE | 11:06:28 | 867892 |
95 | 2,699 | LSE | 11:08:52 | 869661 |
305 | 2,699 | LSE | 11:08:52 | 869659 |
260 | 2,698 | LSE | 11:09:07 | 870026 |
130 | 2,698 | LSE | 11:09:07 | 870028 |
236 | 2,698 | LSE | 11:09:07 | 870022 |
164 | 2,698 | LSE | 11:09:07 | 870020 |
328 | 2,698 | LSE | 11:10:03 | 870640 |
42 | 2,699 | LSE | 11:15:10 | 874393 |
352 | 2,699 | LSE | 11:15:10 | 874391 |
14 | 2,701 | LSE | 11:17:16 | 876231 |
379 | 2,701 | LSE | 11:17:16 | 876229 |
381 | 2,701 | LSE | 11:17:16 | 876227 |
151 | 2,701 | LSE | 11:18:35 | 877431 |
125 | 2,701 | LSE | 11:18:35 | 877429 |
127 | 2,701 | LSE | 11:18:35 | 877427 |
409 | 2,701 | LSE | 11:18:35 | 877423 |
372 | 2,701 | LSE | 11:18:35 | 877421 |
232 | 2,701 | LSE | 11:19:11 | 878133 |
102 | 2,701 | LSE | 11:19:11 | 878131 |
399 | 2,702 | LSE | 11:21:54 | 881064 |
10 | 2,702 | LSE | 11:21:54 | 881062 |
9 | 2,702 | LSE | 11:21:54 | 881060 |
330 | 2,702 | LSE | 11:21:54 | 881058 |
120 | 2,702 | LSE | 11:23:34 | 882898 |
250 | 2,702 | LSE | 11:23:34 | 882896 |
105 | 2,702 | LSE | 11:23:34 | 882878 |
250 | 2,702 | LSE | 11:23:34 | 882876 |
50 | 2,702 | LSE | 11:23:34 | 882865 |
256 | 2,702 | LSE | 11:23:34 | 882867 |
322 | 2,702 | LSE | 11:23:34 | 882869 |
149 | 2,702 | LSE | 11:23:34 | 882863 |
344 | 2,701 | LSE | 11:23:41 | 883190 |
398 | 2,701 | LSE | 11:25:24 | 884928 |
371 | 2,701 | LSE | 11:25:24 | 884926 |
35 | 2,701 | LSE | 11:28:31 | 887522 |
390 | 2,701 | LSE | 11:28:31 | 887520 |
65 | 2,701 | LSE | 11:29:07 | 888180 |
328 | 2,701 | LSE | 11:29:07 | 888178 |
340 | 2,701 | LSE | 11:29:07 | 888176 |
339 | 2,701 | LSE | 11:34:24 | 893426 |
58 | 2,701 | LSE | 11:34:24 | 893424 |
357 | 2,701 | LSE | 11:34:24 | 893422 |
31 | 2,700 | LSE | 11:35:15 | 894195 |
262 | 2,700 | LSE | 11:37:05 | 896062 |
41 | 2,702 | LSE | 11:39:36 | 898473 |
2,066 | 2,703 | LSE | 11:41:16 | 899944 |
250 | 2,703 | LSE | 11:41:16 | 899946 |
33 | 2,703 | LSE | 11:41:16 | 899948 |
354 | 2,703 | LSE | 11:43:05 | 901813 |
339 | 2,703 | LSE | 11:43:05 | 901811 |
573 | 2,703 | LSE | 11:43:41 | 902286 |
367 | 2,703 | LSE | 11:43:41 | 902284 |
232 | 2,703 | LSE | 11:45:40 | 903698 |
398 | 2,703 | LSE | 11:45:40 | 903696 |
383 | 2,703 | LSE | 11:45:40 | 903694 |
126 | 2,705 | LSE | 11:49:36 | 907148 |
361 | 2,705 | LSE | 11:49:36 | 907146 |
267 | 2,705 | LSE | 11:49:36 | 907150 |
238 | 2,705 | LSE | 11:49:36 | 907152 |
363 | 2,704 | LSE | 11:50:05 | 907585 |
710 | 2,704 | LSE | 11:50:05 | 907583 |
14 | 2,704 | LSE | 11:50:05 | 907581 |
104 | 2,703 | LSE | 11:50:12 | 907760 |
47 | 2,703 | LSE | 11:50:12 | 907758 |
232 | 2,703 | LSE | 11:50:12 | 907756 |
652 | 2,703 | LSE | 11:50:12 | 907754 |
181 | 2,704 | LSE | 11:51:22 | 908713 |
280 | 2,704 | LSE | 11:51:22 | 908711 |
618 | 2,704 | LSE | 11:51:22 | 908707 |
150 | 2,704 | LSE | 11:51:22 | 908699 |
25 | 2,704 | LSE | 11:51:22 | 908695 |
450 | 2,704 | LSE | 11:51:22 | 908697 |
90 | 2,704 | LSE | 11:51:22 | 908701 |
97 | 2,704 | LSE | 11:51:22 | 908703 |
91 | 2,705 | LSE | 11:51:39 | 908985 |
250 | 2,705 | LSE | 11:51:39 | 908983 |
342 | 2,704 | LSE | 11:51:40 | 909279 |
272 | 2,704 | LSE | 11:51:42 | 909320 |
46 | 2,704 | LSE | 11:51:42 | 909318 |
87 | 2,704 | LSE | 11:51:42 | 909322 |
344 | 2,704 | LSE | 11:51:42 | 909316 |
357 | 2,704 | LSE | 11:54:08 | 911501 |
355 | 2,703 | LSE | 11:54:35 | 911881 |
247 | 2,703 | LSE | 11:54:35 | 911879 |
129 | 2,703 | LSE | 11:55:21 | 912750 |
200 | 2,703 | LSE | 11:55:21 | 912746 |
224 | 2,703 | LSE | 11:55:21 | 912748 |
288 | 2,702 | LSE | 11:56:01 | 913505 |
87 | 2,702 | LSE | 11:56:17 | 913950 |
150 | 2,702 | LSE | 11:56:17 | 913944 |
305 | 2,702 | LSE | 11:56:17 | 913946 |
378 | 2,702 | LSE | 11:56:17 | 913948 |
425 | 2,701 | LSE | 11:56:31 | 914198 |
384 | 2,701 | LSE | 11:57:58 | 915748 |
410 | 2,700 | LSE | 11:58:05 | 915976 |
374 | 2,700 | LSE | 11:59:40 | 917462 |
358 | 2,699 | LSE | 12:02:31 | 920295 |
437 | 2,699 | LSE | 12:02:31 | 920293 |
125 | 2,698 | LSE | 12:02:54 | 920815 |
312 | 2,698 | LSE | 12:02:54 | 920812 |
125 | 2,698 | LSE | 12:02:54 | 920810 |
444 | 2,698 | LSE | 12:02:54 | 920804 |
31 | 2,698 | LSE | 12:02:54 | 920808 |
356 | 2,698 | LSE | 12:02:54 | 920806 |
346 | 2,698 | LSE | 12:03:36 | 921561 |
154 | 2,697 | LSE | 12:03:54 | 921804 |
401 | 2,697 | LSE | 12:03:54 | 921802 |
235 | 2,697 | LSE | 12:03:54 | 921800 |
333 | 2,697 | LSE | 12:05:17 | 923145 |
125 | 2,696 | LSE | 12:05:45 | 923448 |
208 | 2,696 | LSE | 12:05:45 | 923450 |
415 | 2,696 | LSE | 12:05:45 | 923446 |
405 | 2,696 | LSE | 12:07:13 | 924913 |
64 | 2,696 | LSE | 12:07:13 | 924909 |
250 | 2,696 | LSE | 12:07:13 | 924907 |
125 | 2,696 | LSE | 12:07:13 | 924905 |
411 | 2,696 | LSE | 12:07:13 | 924903 |
337 | 2,695 | LSE | 12:08:38 | 926020 |
252 | 2,695 | LSE | 12:08:38 | 926018 |
157 | 2,695 | LSE | 12:08:38 | 926016 |
130 | 2,695 | LSE | 12:09:15 | 926558 |
250 | 2,695 | LSE | 12:09:15 | 926556 |
125 | 2,695 | LSE | 12:09:15 | 926549 |
276 | 2,695 | LSE | 12:09:15 | 926551 |
403 | 2,694 | LSE | 12:10:48 | 927864 |
405 | 2,696 | LSE | 12:13:55 | 930437 |
362 | 2,696 | LSE | 12:13:55 | 930435 |
315 | 2,695 | LSE | 12:15:02 | 931320 |
240 | 2,695 | LSE | 12:15:16 | 931518 |
125 | 2,695 | LSE | 12:15:16 | 931516 |
142 | 2,695 | LSE | 12:15:16 | 931512 |
219 | 2,695 | LSE | 12:15:16 | 931514 |
169 | 2,695 | LSE | 12:15:16 | 931510 |
82 | 2,695 | LSE | 12:15:16 | 931506 |
184 | 2,695 | LSE | 12:15:16 | 931508 |
328 | 2,695 | LSE | 12:16:14 | 932286 |
342 | 2,694 | LSE | 12:16:18 | 932316 |
362 | 2,694 | LSE | 12:16:18 | 932314 |
398 | 2,693 | LSE | 12:16:39 | 932716 |
378 | 2,692 | LSE | 12:17:25 | 933590 |
404 | 2,692 | LSE | 12:17:26 | 933618 |
404 | 2,690 | LSE | 12:22:20 | 937488 |
176 | 2,690 | LSE | 12:22:20 | 937490 |
215 | 2,690 | LSE | 12:22:32 | 937656 |
343 | 2,690 | LSE | 12:22:32 | 937654 |
396 | 2,690 | LSE | 12:24:12 | 939299 |
189 | 2,690 | LSE | 12:25:49 | 941076 |
152 | 2,690 | LSE | 12:25:49 | 941070 |
129 | 2,690 | LSE | 12:25:49 | 941068 |
250 | 2,690 | LSE | 12:25:49 | 941066 |
26 | 2,690 | LSE | 12:25:49 | 941052 |
359 | 2,690 | LSE | 12:25:49 | 941050 |
125 | 2,689 | LSE | 12:26:42 | 941905 |
244 | 2,689 | LSE | 12:26:42 | 941907 |
367 | 2,689 | LSE | 12:26:42 | 941901 |
36 | 2,689 | LSE | 12:27:44 | 942752 |
250 | 2,689 | LSE | 12:27:44 | 942750 |
91 | 2,689 | LSE | 12:27:44 | 942748 |
34 | 2,689 | LSE | 12:27:44 | 942746 |
50 | 2,689 | LSE | 12:27:44 | 942744 |
250 | 2,689 | LSE | 12:27:44 | 942742 |
305 | 2,689 | LSE | 12:27:44 | 942736 |
42 | 2,689 | LSE | 12:27:44 | 942734 |
392 | 2,688 | LSE | 12:29:04 | 944346 |
1 | 2,688 | LSE | 12:29:04 | 944344 |
1 | 2,688 | LSE | 12:29:04 | 944348 |
359 | 2,686 | LSE | 12:29:25 | 944654 |
156 | 2,685 | LSE | 12:29:27 | 945066 |
215 | 2,685 | LSE | 12:29:27 | 945063 |
280 | 2,688 | LSE | 12:32:49 | 948770 |
93 | 2,688 | LSE | 12:32:49 | 948772 |
20 | 2,688 | LSE | 12:32:49 | 948758 |
125 | 2,688 | LSE | 12:32:49 | 948754 |
230 | 2,688 | LSE | 12:32:49 | 948752 |
343 | 2,688 | LSE | 12:32:49 | 948750 |
66 | 2,688 | LSE | 12:32:49 | 948729 |
374 | 2,688 | LSE | 12:32:49 | 948727 |
302 | 2,688 | LSE | 12:32:49 | 948731 |
288 | 2,688 | LSE | 12:35:06 | 950512 |
52 | 2,688 | LSE | 12:35:06 | 950510 |
101 | 2,688 | LSE | 12:35:06 | 950499 |
336 | 2,689 | LSE | 12:36:14 | 951582 |
152 | 2,689 | LSE | 12:36:14 | 951580 |
220 | 2,689 | LSE | 12:36:14 | 951578 |
263 | 2,689 | LSE | 12:40:20 | 954980 |
125 | 2,689 | LSE | 12:40:20 | 954978 |
8 | 2,689 | LSE | 12:40:20 | 954982 |
73 | 2,689 | LSE | 12:40:20 | 954973 |
270 | 2,689 | LSE | 12:40:20 | 954971 |
263 | 2,689 | LSE | 12:40:20 | 954969 |
135 | 2,689 | LSE | 12:40:20 | 954967 |
25 | 2,690 | LSE | 12:42:39 | 957343 |
293 | 2,690 | LSE | 12:42:47 | 957482 |
322 | 2,690 | LSE | 12:44:10 | 958796 |
211 | 2,690 | LSE | 12:44:10 | 958794 |
10 | 2,690 | LSE | 12:44:10 | 958792 |
182 | 2,690 | LSE | 12:44:10 | 958790 |
68 | 2,690 | LSE | 12:44:10 | 958798 |
12 | 2,689 | LSE | 12:45:11 | 959905 |
120 | 2,689 | LSE | 12:45:11 | 959903 |
270 | 2,689 | LSE | 12:45:11 | 959907 |
95 | 2,689 | LSE | 12:45:46 | 960551 |
309 | 2,689 | LSE | 12:45:46 | 960549 |
378 | 2,689 | LSE | 12:45:46 | 960547 |
384 | 2,688 | LSE | 12:46:52 | 961568 |
141 | 2,687 | LSE | 12:47:17 | 962120 |
267 | 2,687 | LSE | 12:47:17 | 962118 |
21 | 2,687 | LSE | 12:47:17 | 962100 |
125 | 2,687 | LSE | 12:47:17 | 962096 |
250 | 2,687 | LSE | 12:47:17 | 962098 |
124 | 2,687 | LSE | 12:47:17 | 962094 |
255 | 2,687 | LSE | 12:47:17 | 962092 |
189 | 2,687 | LSE | 12:47:52 | 962753 |
112 | 2,687 | LSE | 12:47:52 | 962751 |
90 | 2,687 | LSE | 12:47:52 | 962749 |
5 | 2,687 | LSE | 12:50:10 | 965609 |
356 | 2,687 | LSE | 12:50:10 | 965607 |
5 | 2,687 | LSE | 12:50:10 | 965605 |
343 | 2,688 | LSE | 12:52:12 | 967630 |
363 | 2,688 | LSE | 12:52:12 | 967628 |
280 | 2,687 | LSE | 12:53:46 | 969221 |
82 | 2,687 | LSE | 12:53:46 | 969219 |
88 | 2,686 | LSE | 12:54:16 | 969982 |
207 | 2,686 | LSE | 12:54:16 | 969980 |
55 | 2,686 | LSE | 12:54:16 | 969977 |
394 | 2,686 | LSE | 12:54:16 | 969975 |
385 | 2,686 | LSE | 12:54:59 | 970635 |
89 | 2,685 | LSE | 12:55:13 | 971175 |
250 | 2,685 | LSE | 12:55:13 | 971173 |
142 | 2,685 | LSE | 12:55:13 | 971114 |
230 | 2,685 | LSE | 12:55:13 | 971080 |
164 | 2,685 | LSE | 12:55:13 | 970985 |
183 | 2,685 | LSE | 12:55:13 | 970983 |
386 | 2,686 | LSE | 12:57:51 | 974056 |
360 | 2,686 | LSE | 12:57:51 | 974054 |
53 | 2,688 | LSE | 12:59:14 | 975023 |
156 | 2,688 | LSE | 12:59:14 | 975021 |
384 | 2,688 | LSE | 12:59:14 | 975019 |
166 | 2,688 | LSE | 12:59:14 | 975017 |
95 | 2,688 | LSE | 12:59:56 | 975801 |
250 | 2,688 | LSE | 13:01:17 | 976927 |
259 | 2,688 | LSE | 13:01:17 | 976923 |
350 | 2,687 | LSE | 13:04:25 | 980424 |
9 | 2,687 | LSE | 13:04:25 | 980422 |
418 | 2,687 | LSE | 13:04:25 | 980420 |
85 | 2,686 | LSE | 13:04:41 | 980757 |
152 | 2,686 | LSE | 13:05:15 | 981664 |
204 | 2,686 | LSE | 13:05:15 | 981662 |
329 | 2,686 | LSE | 13:05:15 | 981660 |
254 | 2,686 | LSE | 13:05:41 | 982246 |
133 | 2,686 | LSE | 13:05:41 | 982244 |
140 | 2,685 | LSE | 13:06:13 | 982847 |
200 | 2,685 | LSE | 13:06:13 | 982845 |
78 | 2,685 | LSE | 13:06:13 | 982849 |
333 | 2,685 | LSE | 13:06:13 | 982843 |
437 | 2,684 | LSE | 13:06:19 | 983087 |
414 | 2,683 | LSE | 13:06:53 | 983966 |
269 | 2,684 | LSE | 13:07:56 | 985074 |
66 | 2,684 | LSE | 13:08:48 | 986237 |
84 | 2,684 | LSE | 13:08:48 | 986235 |
22 | 2,684 | LSE | 13:08:48 | 986231 |
244 | 2,684 | LSE | 13:08:48 | 986229 |
109 | 2,684 | LSE | 13:08:48 | 986227 |
79 | 2,684 | LSE | 13:08:48 | 986233 |
304 | 2,684 | LSE | 13:08:54 | 986397 |
421 | 2,683 | LSE | 13:09:07 | 986577 |
250 | 2,682 | LSE | 13:09:25 | 987255 |
433 | 2,682 | LSE | 13:09:25 | 987251 |
13 | 2,682 | LSE | 13:09:25 | 987249 |
435 | 2,681 | LSE | 13:09:35 | 987790 |
422 | 2,680 | LSE | 13:10:34 | 989506 |
371 | 2,680 | LSE | 13:10:34 | 989504 |
25 | 2,681 | LSE | 13:11:17 | 991139 |
340 | 2,683 | LSE | 13:12:17 | 992401 |
250 | 2,683 | LSE | 13:12:43 | 992837 |
125 | 2,683 | LSE | 13:12:43 | 992834 |
366 | 2,683 | LSE | 13:12:43 | 992825 |
425 | 2,683 | LSE | 13:12:43 | 992823 |
402 | 2,683 | LSE | 13:13:20 | 993634 |
19 | 2,683 | LSE | 13:13:27 | 993737 |
400 | 2,683 | LSE | 13:13:27 | 993735 |
319 | 2,682 | LSE | 13:13:52 | 994335 |
130 | 2,682 | LSE | 13:13:52 | 994333 |
398 | 2,682 | LSE | 13:13:52 | 994331 |
414 | 2,681 | LSE | 13:13:57 | 994511 |
394 | 2,682 | LSE | 13:15:54 | 996757 |
145 | 2,682 | LSE | 13:17:45 | 998561 |
348 | 2,682 | LSE | 13:17:45 | 998559 |
202 | 2,682 | LSE | 13:17:45 | 998557 |
121 | 2,681 | LSE | 13:17:48 | 998654 |
298 | 2,681 | LSE | 13:17:48 | 998652 |
224 | 2,680 | LSE | 13:17:50 | 999497 |
125 | 2,680 | LSE | 13:17:50 | 999495 |
408 | 2,680 | LSE | 13:17:50 | 999488 |
1 | 2,680 | LSE | 13:17:50 | 999061 |
124 | 2,680 | LSE | 13:17:50 | 999045 |
227 | 2,680 | LSE | 13:17:50 | 999043 |
230 | 2,680 | LSE | 13:17:50 | 998989 |
125 | 2,680 | LSE | 13:17:50 | 998991 |
23 | 2,680 | LSE | 13:17:50 | 998994 |
299 | 2,680 | LSE | 13:17:50 | 998974 |
125 | 2,680 | LSE | 13:17:50 | 998972 |
407 | 2,680 | LSE | 13:17:50 | 998952 |
230 | 2,679 | LSE | 13:18:49 | 1001014 |
125 | 2,679 | LSE | 13:18:49 | 1001016 |
22 | 2,679 | LSE | 13:18:49 | 1001018 |
192 | 2,679 | LSE | 13:18:49 | 1000997 |
161 | 2,679 | LSE | 13:18:49 | 1000995 |
140 | 2,680 | LSE | 13:22:57 | 1005821 |
250 | 2,680 | LSE | 13:22:57 | 1005819 |
357 | 2,680 | LSE | 13:22:57 | 1005817 |
384 | 2,680 | LSE | 13:22:57 | 1005815 |
405 | 2,679 | LSE | 13:23:04 | 1006107 |
85 | 2,680 | LSE | 13:24:43 | 1008950 |
312 | 2,680 | LSE | 13:24:43 | 1008948 |
364 | 2,680 | LSE | 13:24:43 | 1008946 |
240 | 2,679 | LSE | 13:24:57 | 1009283 |
125 | 2,679 | LSE | 13:24:57 | 1009281 |
283 | 2,679 | LSE | 13:24:57 | 1009277 |
122 | 2,679 | LSE | 13:24:57 | 1009279 |
67 | 2,678 | LSE | 13:25:18 | 1009680 |
266 | 2,678 | LSE | 13:25:18 | 1009678 |
385 | 2,678 | LSE | 13:26:05 | 1010656 |
251 | 2,678 | LSE | 13:26:05 | 1010654 |
113 | 2,678 | LSE | 13:26:05 | 1010652 |
149 | 2,679 | LSE | 13:28:44 | 1013526 |
250 | 2,679 | LSE | 13:28:44 | 1013524 |
352 | 2,679 | LSE | 13:28:44 | 1013515 |
210 | 2,679 | LSE | 13:28:44 | 1013517 |
198 | 2,679 | LSE | 13:28:44 | 1013513 |
397 | 2,678 | LSE | 13:28:46 | 1013621 |
306 | 2,678 | LSE | 13:29:13 | 1014112 |
47 | 2,678 | LSE | 13:29:34 | 1014503 |
16 | 2,678 | LSE | 13:29:34 | 1014501 |
167 | 2,678 | LSE | 13:30:00 | 1015348 |
178 | 2,678 | LSE | 13:30:00 | 1015343 |
158 | 2,676 | LSE | 13:30:02 | 1015475 |
176 | 2,676 | LSE | 13:30:02 | 1015473 |
401 | 2,676 | LSE | 13:30:02 | 1015477 |
59 | 2,676 | LSE | 13:30:02 | 1015471 |
353 | 2,676 | LSE | 13:31:05 | 1017097 |
340 | 2,675 | LSE | 13:31:15 | 1017424 |
54 | 2,675 | LSE | 13:31:15 | 1017422 |
266 | 2,674 | LSE | 13:32:33 | 1019379 |
143 | 2,674 | LSE | 13:32:33 | 1019377 |
389 | 2,674 | LSE | 13:32:33 | 1019375 |
282 | 2,673 | LSE | 13:32:48 | 1019772 |
118 | 2,673 | LSE | 13:32:48 | 1019767 |
406 | 2,678 | LSE | 13:35:08 | 1023301 |
344 | 2,678 | LSE | 13:35:08 | 1023303 |
206 | 2,677 | LSE | 13:35:21 | 1023551 |
189 | 2,677 | LSE | 13:35:21 | 1023549 |
353 | 2,676 | LSE | 13:35:39 | 1023976 |
139 | 2,676 | LSE | 13:35:39 | 1023974 |
264 | 2,676 | LSE | 13:35:39 | 1023972 |
122 | 2,675 | LSE | 13:35:54 | 1024370 |
250 | 2,675 | LSE | 13:35:54 | 1024368 |
250 | 2,675 | LSE | 13:35:54 | 1024364 |
12 | 2,675 | LSE | 13:35:54 | 1024366 |
125 | 2,675 | LSE | 13:35:54 | 1024362 |
417 | 2,675 | LSE | 13:35:54 | 1024357 |
359 | 2,675 | LSE | 13:36:28 | 1025076 |
230 | 2,674 | LSE | 13:36:30 | 1025403 |
143 | 2,674 | LSE | 13:36:30 | 1025405 |
167 | 2,674 | LSE | 13:36:30 | 1025397 |
213 | 2,674 | LSE | 13:36:30 | 1025395 |
4 | 2,678 | LSE | 13:39:39 | 1029305 |
246 | 2,678 | LSE | 13:39:39 | 1029303 |
125 | 2,678 | LSE | 13:39:39 | 1029301 |
381 | 2,678 | LSE | 13:39:39 | 1029293 |
86 | 2,678 | LSE | 13:39:39 | 1029291 |
133 | 2,678 | LSE | 13:39:39 | 1029295 |
117 | 2,678 | LSE | 13:39:39 | 1029297 |
420 | 2,677 | LSE | 13:41:01 | 1030996 |
579 | 2,685 | LSE | 13:42:48 | 1033326 |
290 | 2,685 | LSE | 13:42:48 | 1033321 |
615 | 2,685 | LSE | 13:42:48 | 1033323 |
300 | 2,685 | LSE | 13:42:48 | 1033319 |
125 | 2,685 | LSE | 13:42:48 | 1033317 |
610 | 2,685 | LSE | 13:43:01 | 1033803 |
250 | 2,685 | LSE | 13:43:01 | 1033801 |
230 | 2,685 | LSE | 13:43:01 | 1033798 |
125 | 2,685 | LSE | 13:43:01 | 1033796 |
446 | 2,685 | LSE | 13:43:01 | 1033788 |
667 | 2,685 | LSE | 13:43:01 | 1033786 |
196 | 2,685 | LSE | 13:43:01 | 1033784 |
133 | 2,687 | LSE | 13:44:10 | 1035370 |
6 | 2,687 | LSE | 13:44:10 | 1035368 |
828 | 2,687 | LSE | 13:44:10 | 1035376 |
247 | 2,687 | LSE | 13:44:10 | 1035372 |
908 | 2,687 | LSE | 13:44:10 | 1035374 |
187 | 2,689 | LSE | 13:45:08 | 1036596 |
301 | 2,689 | LSE | 13:45:08 | 1036594 |
250 | 2,689 | LSE | 13:45:08 | 1036592 |
140 | 2,689 | LSE | 13:45:08 | 1036590 |
264 | 2,689 | LSE | 13:45:08 | 1036588 |
1,100 | 2,689 | LSE | 13:45:08 | 1036586 |
2,000 | 2,689 | LSE | 13:45:29 | 1036999 |
37 | 2,689 | LSE | 13:45:29 | 1037001 |
158 | 2,689 | LSE | 13:46:49 | 1038631 |
84 | 2,689 | LSE | 13:46:49 | 1038633 |
125 | 2,689 | LSE | 13:46:49 | 1038629 |
158 | 2,689 | LSE | 13:46:49 | 1038620 |
373 | 2,689 | LSE | 13:46:49 | 1038618 |
195 | 2,689 | LSE | 13:46:49 | 1038601 |
125 | 2,689 | LSE | 13:46:49 | 1038598 |
114 | 2,689 | LSE | 13:46:49 | 1038595 |
160 | 2,689 | LSE | 13:46:49 | 1038593 |
224 | 2,689 | LSE | 13:46:49 | 1038590 |
625 | 2,689 | LSE | 13:46:49 | 1038579 |
78 | 2,689 | LSE | 13:46:49 | 1038582 |
26 | 2,689 | LSE | 13:46:49 | 1038584 |
343 | 2,689 | LSE | 13:46:49 | 1038569 |
115 | 2,689 | LSE | 13:46:49 | 1038567 |
10 | 2,689 | LSE | 13:46:49 | 1038565 |
250 | 2,688 | LSE | 13:46:49 | 1038563 |
125 | 2,688 | LSE | 13:46:49 | 1038560 |
750 | 2,689 | LSE | 13:46:49 | 1038571 |
970 | 2,689 | LSE | 13:46:49 | 1038555 |
357 | 2,689 | LSE | 13:46:49 | 1038553 |
391 | 2,689 | LSE | 13:46:49 | 1038551 |
309 | 2,689 | LSE | 13:47:14 | 1039413 |
169 | 2,689 | LSE | 13:47:14 | 1039411 |
384 | 2,689 | LSE | 13:47:14 | 1039409 |
125 | 2,689 | LSE | 13:49:00 | 1041639 |
170 | 2,689 | LSE | 13:49:00 | 1041643 |
46 | 2,689 | LSE | 13:49:00 | 1041637 |
250 | 2,689 | LSE | 13:49:00 | 1041641 |
92 | 2,689 | LSE | 13:49:00 | 1041649 |
39 | 2,689 | LSE | 13:49:00 | 1041645 |
11 | 2,689 | LSE | 13:49:00 | 1041651 |
250 | 2,688 | LSE | 13:49:00 | 1041647 |
250 | 2,688 | LSE | 13:49:00 | 1041635 |
391 | 2,689 | LSE | 13:49:00 | 1041627 |
10 | 2,689 | LSE | 13:49:00 | 1041629 |
409 | 2,689 | LSE | 13:49:00 | 1041625 |
246 | 2,688 | LSE | 13:49:15 | 1042046 |
125 | 2,688 | LSE | 13:49:15 | 1042044 |
394 | 2,687 | LSE | 13:49:26 | 1042368 |
49 | 2,687 | LSE | 13:49:26 | 1042366 |
408 | 2,687 | LSE | 13:49:26 | 1042364 |
427 | 2,686 | LSE | 13:49:40 | 1042704 |
379 | 2,686 | LSE | 13:49:40 | 1042702 |
186 | 2,685 | LSE | 13:49:44 | 1042767 |
237 | 2,685 | LSE | 13:49:44 | 1042765 |
363 | 2,685 | LSE | 13:49:44 | 1042763 |
250 | 2,689 | LSE | 13:50:30 | 1043918 |
250 | 2,689 | LSE | 13:50:30 | 1043912 |
125 | 2,689 | LSE | 13:50:30 | 1043910 |
103 | 2,689 | LSE | 13:50:30 | 1043916 |
17 | 2,689 | LSE | 13:50:30 | 1043914 |
339 | 2,689 | LSE | 13:50:30 | 1043881 |
46 | 2,689 | LSE | 13:50:30 | 1043879 |
380 | 2,689 | LSE | 13:50:30 | 1043877 |
360 | 2,690 | LSE | 13:50:40 | 1044058 |
40 | 2,690 | LSE | 13:50:42 | 1044126 |
334 | 2,690 | LSE | 13:52:12 | 1046141 |
362 | 2,690 | LSE | 13:52:12 | 1046131 |
111 | 2,690 | LSE | 13:52:12 | 1046127 |
247 | 2,690 | LSE | 13:52:12 | 1046129 |
382 | 2,690 | LSE | 13:52:12 | 1046139 |
437 | 2,690 | LSE | 13:52:12 | 1046133 |
862 | 2,690 | LSE | 13:52:12 | 1046135 |
358 | 2,690 | LSE | 13:52:12 | 1046137 |
351 | 2,690 | LSE | 13:52:58 | 1047069 |
998 | 2,690 | LSE | 13:52:58 | 1047067 |
399 | 2,690 | LSE | 13:52:58 | 1047065 |
357 | 2,690 | LSE | 13:52:58 | 1047063 |
540 | 2,690 | LSE | 13:52:58 | 1047061 |
116 | 2,689 | LSE | 13:54:09 | 1048766 |
600 | 2,689 | LSE | 13:54:09 | 1048764 |
1,024 | 2,689 | LSE | 13:54:09 | 1048768 |
383 | 2,689 | LSE | 13:54:09 | 1048762 |
163 | 2,688 | LSE | 13:54:45 | 1049441 |
125 | 2,688 | LSE | 13:54:45 | 1049439 |
290 | 2,688 | LSE | 13:54:45 | 1049437 |
336 | 2,688 | LSE | 13:54:45 | 1049422 |
361 | 2,688 | LSE | 13:54:45 | 1049420 |
385 | 2,688 | LSE | 13:54:45 | 1049424 |
734 | 2,688 | LSE | 13:54:45 | 1049426 |
43 | 2,688 | LSE | 13:55:21 | 1050391 |
201 | 2,688 | LSE | 13:55:21 | 1050389 |
119 | 2,688 | LSE | 13:55:21 | 1050387 |
570 | 2,688 | LSE | 13:55:21 | 1050385 |
314 | 2,688 | LSE | 13:57:09 | 1052856 |
391 | 2,690 | LSE | 13:58:16 | 1054404 |
394 | 2,690 | LSE | 13:58:16 | 1054402 |
432 | 2,690 | LSE | 13:58:16 | 1054400 |
374 | 2,690 | LSE | 13:58:16 | 1054406 |
381 | 2,690 | LSE | 13:58:16 | 1054408 |
269 | 2,689 | LSE | 13:59:23 | 1055906 |
119 | 2,689 | LSE | 13:59:23 | 1055904 |
727 | 2,689 | LSE | 13:59:24 | 1055937 |
133 | 2,689 | LSE | 13:59:24 | 1055935 |
416 | 2,689 | LSE | 13:59:24 | 1055933 |
10 | 2,689 | LSE | 13:59:24 | 1055931 |
397 | 2,692 | LSE | 14:01:09 | 1058740 |
250 | 2,691 | LSE | 14:01:12 | 1058818 |
250 | 2,691 | LSE | 14:01:12 | 1058816 |
183 | 2,691 | LSE | 14:01:12 | 1058813 |
392 | 2,691 | LSE | 14:01:12 | 1058811 |
330 | 2,691 | LSE | 14:01:12 | 1058809 |
179 | 2,691 | LSE | 14:01:12 | 1058807 |
269 | 2,692 | LSE | 14:02:27 | 1060594 |
54 | 2,692 | LSE | 14:02:27 | 1060590 |
75 | 2,692 | LSE | 14:02:27 | 1060592 |
5 | 2,692 | LSE | 14:02:27 | 1060598 |
397 | 2,692 | LSE | 14:02:27 | 1060596 |
409 | 2,692 | LSE | 14:02:27 | 1060600 |
621 | 2,691 | LSE | 14:02:35 | 1060862 |
230 | 2,691 | LSE | 14:07:28 | 1066916 |
132 | 2,691 | LSE | 14:07:28 | 1066914 |
393 | 2,691 | LSE | 14:07:28 | 1066912 |
141 | 2,691 | LSE | 14:07:28 | 1066910 |
329 | 2,691 | LSE | 14:07:28 | 1066908 |
158 | 2,690 | LSE | 14:08:00 | 1067759 |
150 | 2,690 | LSE | 14:08:00 | 1067757 |
445 | 2,690 | LSE | 14:08:25 | 1068521 |
381 | 2,690 | LSE | 14:08:25 | 1068511 |
375 | 2,690 | LSE | 14:08:25 | 1068515 |
43 | 2,690 | LSE | 14:08:25 | 1068513 |
175 | 2,690 | LSE | 14:08:25 | 1068517 |
51 | 2,690 | LSE | 14:08:25 | 1068519 |
13 | 2,689 | LSE | 14:08:54 | 1069430 |
413 | 2,689 | LSE | 14:08:54 | 1069428 |
195 | 2,689 | LSE | 14:08:54 | 1069426 |
522 | 2,689 | LSE | 14:08:55 | 1069487 |
419 | 2,689 | LSE | 14:08:55 | 1069485 |
63 | 2,689 | LSE | 14:09:29 | 1070317 |
250 | 2,689 | LSE | 14:09:29 | 1070315 |
56 | 2,689 | LSE | 14:09:29 | 1070313 |
273 | 2,689 | LSE | 14:09:29 | 1070305 |
329 | 2,689 | LSE | 14:09:29 | 1070307 |
62 | 2,689 | LSE | 14:09:29 | 1070309 |
56 | 2,689 | LSE | 14:09:29 | 1070311 |
402 | 2,691 | LSE | 14:12:18 | 1074359 |
32 | 2,691 | LSE | 14:12:18 | 1074357 |
350 | 2,691 | LSE | 14:12:18 | 1074355 |
373 | 2,691 | LSE | 14:13:39 | 1076031 |
352 | 2,691 | LSE | 14:13:39 | 1076029 |
250 | 2,692 | LSE | 14:15:26 | 1078462 |
250 | 2,692 | LSE | 14:15:26 | 1078460 |
358 | 2,692 | LSE | 14:15:26 | 1078456 |
369 | 2,692 | LSE | 14:15:26 | 1078454 |
184 | 2,692 | LSE | 14:15:26 | 1078452 |
194 | 2,692 | LSE | 14:15:26 | 1078450 |
372 | 2,691 | LSE | 14:16:06 | 1079375 |
81 | 2,691 | LSE | 14:16:06 | 1079373 |
371 | 2,690 | LSE | 14:16:28 | 1079888 |
441 | 2,690 | LSE | 14:16:28 | 1079890 |
50 | 2,690 | LSE | 14:16:35 | 1080004 |
190 | 2,690 | LSE | 14:16:37 | 1080229 |
407 | 2,690 | LSE | 14:16:40 | 1080435 |
150 | 2,690 | LSE | 14:16:40 | 1080433 |
283 | 2,690 | LSE | 14:16:40 | 1080431 |
143 | 2,690 | LSE | 14:16:40 | 1080429 |
25 | 2,692 | LSE | 14:18:38 | 1083639 |
357 | 2,692 | LSE | 14:18:38 | 1083637 |
337 | 2,692 | LSE | 14:18:38 | 1083641 |
444 | 2,696 | LSE | 14:20:38 | 1086537 |
405 | 2,696 | LSE | 14:20:38 | 1086539 |
392 | 2,696 | LSE | 14:20:38 | 1086535 |
196 | 2,695 | LSE | 14:22:02 | 1088766 |
250 | 2,695 | LSE | 14:22:02 | 1088764 |
425 | 2,695 | LSE | 14:22:02 | 1088752 |
250 | 2,695 | LSE | 14:22:02 | 1088746 |
204 | 2,695 | LSE | 14:22:02 | 1088748 |
4 | 2,695 | LSE | 14:22:02 | 1088744 |
464 | 2,695 | LSE | 14:22:02 | 1088742 |
418 | 2,695 | LSE | 14:22:02 | 1088725 |
76 | 2,695 | LSE | 14:22:02 | 1088723 |
349 | 2,695 | LSE | 14:22:02 | 1088711 |
5 | 2,695 | LSE | 14:22:02 | 1088709 |
28 | 2,695 | LSE | 14:22:02 | 1088707 |
560 | 2,695 | LSE | 14:22:02 | 1088705 |
422 | 2,694 | LSE | 14:22:10 | 1089233 |
85 | 2,694 | LSE | 14:25:35 | 1094550 |
388 | 2,694 | LSE | 14:25:35 | 1094505 |
448 | 2,694 | LSE | 14:26:25 | 1095689 |
243 | 2,694 | LSE | 14:26:25 | 1095687 |
414 | 2,693 | LSE | 14:27:10 | 1096903 |
345 | 2,693 | LSE | 14:27:10 | 1096905 |
410 | 2,692 | LSE | 14:27:45 | 1097894 |
171 | 2,691 | LSE | 14:27:47 | 1098017 |
268 | 2,691 | LSE | 14:27:54 | 1098128 |
266 | 2,691 | LSE | 14:27:54 | 1098126 |
29 | 2,691 | LSE | 14:28:19 | 1098997 |
94 | 2,691 | LSE | 14:28:19 | 1098995 |
382 | 2,692 | LSE | 14:28:19 | 1098991 |
398 | 2,691 | LSE | 14:28:44 | 1099743 |
145 | 2,691 | LSE | 14:28:49 | 1099894 |
133 | 2,691 | LSE | 14:28:49 | 1099890 |
108 | 2,691 | LSE | 14:28:49 | 1099887 |
166 | 2,691 | LSE | 14:28:49 | 1099873 |
236 | 2,691 | LSE | 14:28:49 | 1099875 |
182 | 2,690 | LSE | 14:29:16 | 1100586 |
207 | 2,690 | LSE | 14:29:16 | 1100584 |
340 | 2,690 | LSE | 14:29:16 | 1100582 |
395 | 2,690 | LSE | 14:30:38 | 1105378 |
333 | 2,690 | LSE | 14:30:38 | 1105374 |
384 | 2,690 | LSE | 14:30:38 | 1105376 |
245 | 2,689 | LSE | 14:30:49 | 1106135 |
385 | 2,689 | LSE | 14:30:49 | 1106139 |
409 | 2,689 | LSE | 14:30:49 | 1106137 |
154 | 2,689 | LSE | 14:30:49 | 1106133 |
283 | 2,688 | LSE | 14:31:25 | 1107921 |
360 | 2,688 | LSE | 14:31:25 | 1107919 |
370 | 2,688 | LSE | 14:31:25 | 1107917 |
202 | 2,688 | LSE | 14:31:27 | 1108006 |
120 | 2,688 | LSE | 14:31:27 | 1108004 |
358 | 2,688 | LSE | 14:31:27 | 1108002 |
93 | 2,690 | LSE | 14:34:04 | 1113630 |
154 | 2,690 | LSE | 14:34:13 | 1113969 |
263 | 2,690 | LSE | 14:34:13 | 1113971 |
9 | 2,691 | LSE | 14:35:05 | 1116099 |
391 | 2,691 | LSE | 14:35:05 | 1116097 |
553 | 2,691 | LSE | 14:35:05 | 1116101 |
14 | 2,693 | LSE | 14:37:17 | 1121085 |
100 | 2,693 | LSE | 14:37:22 | 1121301 |
4 | 2,693 | LSE | 14:37:22 | 1121299 |
250 | 2,693 | LSE | 14:37:22 | 1121297 |
108 | 2,693 | LSE | 14:37:22 | 1121295 |
100 | 2,693 | LSE | 14:37:22 | 1121277 |
250 | 2,693 | LSE | 14:37:22 | 1121271 |
136 | 2,693 | LSE | 14:37:22 | 1121273 |
197 | 2,693 | LSE | 14:37:22 | 1121279 |
12 | 2,693 | LSE | 14:37:22 | 1121283 |
130 | 2,693 | LSE | 14:37:22 | 1121275 |
250 | 2,693 | LSE | 14:37:22 | 1121281 |
335 | 2,693 | LSE | 14:37:22 | 1121266 |
283 | 2,693 | LSE | 14:37:22 | 1121268 |
38 | 2,693 | LSE | 14:37:22 | 1121264 |
341 | 2,693 | LSE | 14:37:22 | 1121262 |
294 | 2,692 | LSE | 14:37:55 | 1122631 |
85 | 2,692 | LSE | 14:37:55 | 1122629 |
488 | 2,692 | LSE | 14:37:55 | 1122633 |
377 | 2,692 | LSE | 14:38:28 | 1123993 |
343 | 2,692 | LSE | 14:38:28 | 1123991 |
88 | 2,691 | LSE | 14:38:58 | 1125132 |
248 | 2,691 | LSE | 14:38:58 | 1125130 |
106 | 2,691 | LSE | 14:38:58 | 1125128 |
91 | 2,691 | LSE | 14:38:59 | 1125144 |
94 | 2,691 | LSE | 14:38:59 | 1125140 |
187 | 2,691 | LSE | 14:38:59 | 1125142 |
464 | 2,690 | LSE | 14:39:27 | 1126332 |
389 | 2,690 | LSE | 14:39:27 | 1126330 |
388 | 2,691 | LSE | 14:40:07 | 1127828 |
114 | 2,690 | LSE | 14:40:18 | 1128246 |
79 | 2,690 | LSE | 14:40:18 | 1128244 |
271 | 2,690 | LSE | 14:40:18 | 1128242 |
390 | 2,690 | LSE | 14:40:18 | 1128240 |
643 | 2,696 | LSE | 14:42:43 | 1134238 |
391 | 2,696 | LSE | 14:42:43 | 1134236 |
160 | 2,695 | LSE | 14:42:52 | 1134612 |
250 | 2,695 | LSE | 14:42:52 | 1134610 |
85 | 2,695 | LSE | 14:42:52 | 1134608 |
557 | 2,695 | LSE | 14:42:52 | 1134604 |
85 | 2,695 | LSE | 14:42:52 | 1134606 |
276 | 2,695 | LSE | 14:42:52 | 1134602 |
85 | 2,695 | LSE | 14:42:52 | 1134600 |
332 | 2,696 | LSE | 14:43:43 | 1136280 |
342 | 2,696 | LSE | 14:43:43 | 1136278 |
88 | 2,695 | LSE | 14:43:55 | 1136786 |
250 | 2,695 | LSE | 14:44:09 | 1137402 |
116 | 2,695 | LSE | 14:44:09 | 1137404 |
100 | 2,694 | LSE | 14:44:29 | 1138280 |
355 | 2,694 | LSE | 14:44:29 | 1138282 |
74 | 2,693 | LSE | 14:45:18 | 1140591 |
321 | 2,693 | LSE | 14:45:18 | 1140589 |
45 | 2,693 | LSE | 14:45:18 | 1140587 |
371 | 2,693 | LSE | 14:45:18 | 1140582 |
132 | 2,693 | LSE | 14:45:18 | 1140580 |
80 | 2,693 | LSE | 14:45:18 | 1140578 |
103 | 2,693 | LSE | 14:45:18 | 1140576 |
123 | 2,693 | LSE | 14:45:18 | 1140574 |
200 | 2,692 | LSE | 14:45:31 | 1141219 |
253 | 2,692 | LSE | 14:45:31 | 1141221 |
238 | 2,691 | LSE | 14:45:46 | 1141904 |
194 | 2,691 | LSE | 14:45:46 | 1141902 |
395 | 2,690 | LSE | 14:46:14 | 1143705 |
415 | 2,690 | LSE | 14:46:14 | 1143703 |
413 | 2,689 | LSE | 14:46:20 | 1143966 |
397 | 2,689 | LSE | 14:46:20 | 1143964 |
346 | 2,689 | LSE | 14:46:20 | 1143962 |
43 | 2,688 | LSE | 14:46:59 | 1145560 |
294 | 2,688 | LSE | 14:46:59 | 1145558 |
408 | 2,688 | LSE | 14:46:59 | 1145564 |
41 | 2,688 | LSE | 14:46:59 | 1145562 |
115 | 2,687 | LSE | 14:47:07 | 1146376 |
230 | 2,687 | LSE | 14:47:07 | 1146374 |
146 | 2,687 | LSE | 14:47:07 | 1146356 |
430 | 2,687 | LSE | 14:47:07 | 1146354 |
250 | 2,687 | LSE | 14:47:07 | 1146351 |
286 | 2,687 | LSE | 14:47:07 | 1146327 |
83 | 2,687 | LSE | 14:47:07 | 1146329 |
408 | 2,687 | LSE | 14:47:07 | 1146331 |
414 | 2,687 | LSE | 14:47:12 | 1146919 |
58 | 2,686 | LSE | 14:47:21 | 1147353 |
48 | 2,686 | LSE | 14:47:21 | 1147350 |
13 | 2,685 | LSE | 14:47:22 | 1147412 |
255 | 2,686 | LSE | 14:47:22 | 1147397 |
140 | 2,686 | LSE | 14:47:22 | 1147395 |
287 | 2,686 | LSE | 14:47:22 | 1147393 |
9 | 2,686 | LSE | 14:47:22 | 1147399 |
281 | 2,686 | LSE | 14:47:22 | 1147401 |
66 | 2,686 | LSE | 14:47:22 | 1147403 |
314 | 2,685 | LSE | 14:47:25 | 1147506 |
256 | 2,686 | LSE | 14:48:12 | 1149676 |
106 | 2,686 | LSE | 14:48:12 | 1149674 |
144 | 2,686 | LSE | 14:48:12 | 1149672 |
250 | 2,686 | LSE | 14:48:12 | 1149670 |
284 | 2,686 | LSE | 14:48:12 | 1149652 |
18 | 2,686 | LSE | 14:48:12 | 1149656 |
22 | 2,686 | LSE | 14:48:12 | 1149654 |
374 | 2,686 | LSE | 14:48:12 | 1149648 |
26 | 2,686 | LSE | 14:48:12 | 1149650 |
386 | 2,685 | LSE | 14:48:18 | 1150126 |
330 | 2,685 | LSE | 14:48:18 | 1150124 |
176 | 2,687 | LSE | 14:50:14 | 1154564 |
230 | 2,687 | LSE | 14:50:14 | 1154526 |
194 | 2,687 | LSE | 14:50:14 | 1154524 |
181 | 2,687 | LSE | 14:50:14 | 1154522 |
37 | 2,687 | LSE | 14:50:14 | 1154520 |
100 | 2,687 | LSE | 14:50:14 | 1154518 |
250 | 2,687 | LSE | 14:50:14 | 1154516 |
336 | 2,687 | LSE | 14:50:14 | 1154509 |
38 | 2,687 | LSE | 14:50:14 | 1154507 |
385 | 2,687 | LSE | 14:50:14 | 1154511 |
358 | 2,687 | LSE | 14:50:14 | 1154513 |
305 | 2,686 | LSE | 14:50:24 | 1154974 |
104 | 2,686 | LSE | 14:50:24 | 1154978 |
375 | 2,686 | LSE | 14:50:24 | 1154976 |
316 | 2,685 | LSE | 14:50:43 | 1155720 |
408 | 2,685 | LSE | 14:50:43 | 1155716 |
92 | 2,685 | LSE | 14:50:43 | 1155718 |
250 | 2,685 | LSE | 14:52:38 | 1160845 |
14 | 2,685 | LSE | 14:52:38 | 1160830 |
266 | 2,685 | LSE | 14:52:38 | 1160828 |
90 | 2,685 | LSE | 14:52:38 | 1160826 |
332 | 2,685 | LSE | 14:52:38 | 1160824 |
377 | 2,685 | LSE | 14:52:38 | 1160822 |
332 | 2,685 | LSE | 14:54:02 | 1164714 |
381 | 2,685 | LSE | 14:54:02 | 1164712 |
371 | 2,685 | LSE | 14:54:02 | 1164598 |
161 | 2,685 | LSE | 14:54:02 | 1164596 |
345 | 2,685 | LSE | 14:54:02 | 1164602 |
394 | 2,685 | LSE | 14:54:02 | 1164600 |
150 | 2,687 | LSE | 14:55:01 | 1167730 |
370 | 2,687 | LSE | 14:55:01 | 1167728 |
22 | 2,687 | LSE | 14:55:01 | 1167726 |
175 | 2,687 | LSE | 14:55:01 | 1167724 |
404 | 2,687 | LSE | 14:55:01 | 1167722 |
250 | 2,686 | LSE | 14:55:04 | 1167885 |
154 | 2,686 | LSE | 14:55:04 | 1167887 |
386 | 2,686 | LSE | 14:55:04 | 1167883 |
420 | 2,686 | LSE | 14:55:04 | 1167881 |
335 | 2,685 | LSE | 14:55:10 | 1168105 |
359 | 2,685 | LSE | 14:55:10 | 1168103 |
8 | 2,685 | LSE | 14:55:10 | 1168101 |
213 | 2,685 | LSE | 14:58:30 | 1175540 |
230 | 2,685 | LSE | 14:58:30 | 1175538 |
3 | 2,685 | LSE | 14:58:30 | 1175532 |
240 | 2,685 | LSE | 14:58:30 | 1175530 |
250 | 2,685 | LSE | 14:58:30 | 1175534 |
193 | 2,685 | LSE | 14:58:30 | 1175536 |
100 | 2,685 | LSE | 14:58:30 | 1175528 |
399 | 2,685 | LSE | 14:58:30 | 1175506 |
409 | 2,685 | LSE | 14:58:30 | 1175503 |
329 | 2,685 | LSE | 14:58:30 | 1175501 |
397 | 2,685 | LSE | 14:59:32 | 1178035 |
91 | 2,685 | LSE | 14:59:32 | 1178033 |
250 | 2,685 | LSE | 14:59:32 | 1178031 |
250 | 2,684 | LSE | 15:00:03 | 1179170 |
159 | 2,684 | LSE | 15:00:03 | 1179172 |
241 | 2,684 | LSE | 15:00:03 | 1179160 |
194 | 2,684 | LSE | 15:00:03 | 1179162 |
404 | 2,685 | LSE | 15:00:47 | 1180776 |
392 | 2,685 | LSE | 15:00:47 | 1180774 |
167 | 2,689 | LSE | 15:03:25 | 1187010 |
250 | 2,689 | LSE | 15:03:25 | 1187006 |
388 | 2,689 | LSE | 15:03:25 | 1187004 |
358 | 2,689 | LSE | 15:03:25 | 1187002 |
10 | 2,689 | LSE | 15:03:25 | 1187000 |
291 | 2,688 | LSE | 15:03:34 | 1187244 |
207 | 2,688 | LSE | 15:03:41 | 1187456 |
250 | 2,688 | LSE | 15:03:41 | 1187454 |
459 | 2,688 | LSE | 15:03:41 | 1187450 |
77 | 2,688 | LSE | 15:03:41 | 1187448 |
403 | 2,687 | LSE | 15:03:42 | 1187753 |
126 | 2,687 | LSE | 15:03:42 | 1187751 |
250 | 2,687 | LSE | 15:03:42 | 1187749 |
445 | 2,687 | LSE | 15:03:42 | 1187747 |
1 | 2,687 | LSE | 15:03:42 | 1187745 |
437 | 2,687 | LSE | 15:03:42 | 1187704 |
425 | 2,686 | LSE | 15:04:00 | 1188537 |
61 | 2,685 | LSE | 15:04:18 | 1188967 |
323 | 2,685 | LSE | 15:04:18 | 1188969 |
159 | 2,684 | LSE | 15:05:58 | 1192233 |
250 | 2,684 | LSE | 15:05:58 | 1192231 |
348 | 2,684 | LSE | 15:05:58 | 1192224 |
101 | 2,684 | LSE | 15:05:58 | 1192222 |
300 | 2,684 | LSE | 15:05:58 | 1192220 |
9 | 2,684 | LSE | 15:05:58 | 1192218 |
250 | 2,683 | LSE | 15:06:06 | 1192729 |
138 | 2,683 | LSE | 15:06:06 | 1192731 |
393 | 2,683 | LSE | 15:06:06 | 1192725 |
105 | 2,682 | LSE | 15:07:25 | 1195900 |
8 | 2,682 | LSE | 15:07:25 | 1195898 |
233 | 2,682 | LSE | 15:07:25 | 1195896 |
105 | 2,682 | LSE | 15:07:25 | 1195894 |
200 | 2,682 | LSE | 15:07:25 | 1195892 |
100 | 2,682 | LSE | 15:07:25 | 1195890 |
349 | 2,684 | LSE | 15:08:34 | 1199028 |
377 | 2,684 | LSE | 15:08:34 | 1199030 |
166 | 2,685 | LSE | 15:10:01 | 1202291 |
27 | 2,685 | LSE | 15:10:01 | 1202285 |
85 | 2,685 | LSE | 15:10:01 | 1202283 |
313 | 2,685 | LSE | 15:10:01 | 1202289 |
339 | 2,685 | LSE | 15:10:01 | 1202287 |
72 | 2,684 | LSE | 15:10:24 | 1203214 |
324 | 2,684 | LSE | 15:10:24 | 1203212 |
378 | 2,684 | LSE | 15:10:24 | 1203210 |
72 | 2,684 | LSE | 15:10:24 | 1203206 |
453 | 2,684 | LSE | 15:10:24 | 1203109 |
412 | 2,683 | LSE | 15:10:30 | 1203734 |
437 | 2,682 | LSE | 15:10:39 | 1204093 |
299 | 2,681 | LSE | 15:10:40 | 1204243 |
90 | 2,681 | LSE | 15:10:40 | 1204240 |
34 | 2,680 | LSE | 15:10:51 | 1204732 |
324 | 2,680 | LSE | 15:10:51 | 1204730 |
34 | 2,680 | LSE | 15:10:51 | 1204728 |
48 | 2,679 | LSE | 15:10:55 | 1204867 |
73 | 2,679 | LSE | 15:11:38 | 1206237 |
235 | 2,679 | LSE | 15:11:38 | 1206235 |
7 | 2,678 | LSE | 15:12:05 | 1207322 |
45 | 2,678 | LSE | 15:12:05 | 1207295 |
210 | 2,678 | LSE | 15:12:05 | 1207290 |
159 | 2,679 | LSE | 15:13:35 | 1211018 |
230 | 2,679 | LSE | 15:13:35 | 1211016 |
134 | 2,679 | LSE | 15:13:35 | 1211002 |
250 | 2,679 | LSE | 15:13:35 | 1211000 |
27 | 2,679 | LSE | 15:13:35 | 1210998 |
358 | 2,679 | LSE | 15:13:35 | 1210994 |
27 | 2,679 | LSE | 15:13:35 | 1210992 |
401 | 2,679 | LSE | 15:13:35 | 1210996 |
204 | 2,678 | LSE | 15:15:53 | 1216279 |
432 | 2,678 | LSE | 15:15:53 | 1216281 |
161 | 2,678 | LSE | 15:15:53 | 1216277 |
378 | 2,678 | LSE | 15:15:53 | 1216275 |
371 | 2,678 | LSE | 15:15:53 | 1216273 |
155 | 2,677 | LSE | 15:16:00 | 1216473 |
250 | 2,677 | LSE | 15:16:00 | 1216471 |
432 | 2,677 | LSE | 15:16:00 | 1216469 |
112 | 2,676 | LSE | 15:16:27 | 1218036 |
250 | 2,676 | LSE | 15:16:27 | 1218034 |
398 | 2,676 | LSE | 15:16:27 | 1218021 |
361 | 2,676 | LSE | 15:16:29 | 1218425 |
139 | 2,675 | LSE | 15:17:24 | 1220268 |
11 | 2,675 | LSE | 15:17:24 | 1220270 |
66 | 2,675 | LSE | 15:17:24 | 1220264 |
133 | 2,675 | LSE | 15:17:24 | 1220266 |
243 | 2,678 | LSE | 15:19:15 | 1224786 |
407 | 2,678 | LSE | 15:19:15 | 1224784 |
143 | 2,678 | LSE | 15:19:15 | 1224782 |
368 | 2,678 | LSE | 15:19:16 | 1224812 |
45 | 2,678 | LSE | 15:20:15 | 1226843 |
250 | 2,678 | LSE | 15:20:15 | 1226841 |
100 | 2,678 | LSE | 15:20:15 | 1226839 |
122 | 2,678 | LSE | 15:20:15 | 1226835 |
209 | 2,678 | LSE | 15:20:15 | 1226833 |
251 | 2,679 | LSE | 15:22:04 | 1231106 |
338 | 2,679 | LSE | 15:23:31 | 1234308 |
10 | 2,679 | LSE | 15:23:31 | 1234306 |
391 | 2,679 | LSE | 15:23:31 | 1234304 |
78 | 2,679 | LSE | 15:23:31 | 1234302 |
445 | 2,678 | LSE | 15:23:34 | 1234672 |
200 | 2,678 | LSE | 15:23:34 | 1234670 |
150 | 2,678 | LSE | 15:23:34 | 1234668 |
316 | 2,677 | LSE | 15:23:44 | 1235092 |
121 | 2,677 | LSE | 15:23:44 | 1235090 |
166 | 2,682 | LSE | 15:26:45 | 1243555 |
371 | 2,682 | LSE | 15:26:45 | 1243557 |
184 | 2,682 | LSE | 15:26:45 | 1243559 |
448 | 2,681 | LSE | 15:27:02 | 1244013 |
345 | 2,681 | LSE | 15:27:02 | 1244011 |
388 | 2,680 | LSE | 15:27:20 | 1244721 |
41 | 2,680 | LSE | 15:27:20 | 1244719 |
344 | 2,680 | LSE | 15:28:22 | 1246740 |
131 | 2,680 | LSE | 15:28:22 | 1246738 |
64 | 2,680 | LSE | 15:28:22 | 1246736 |
144 | 2,680 | LSE | 15:28:22 | 1246734 |
84 | 2,679 | LSE | 15:28:26 | 1247226 |
255 | 2,679 | LSE | 15:28:26 | 1247224 |
108 | 2,679 | LSE | 15:28:26 | 1247220 |
147 | 2,678 | LSE | 15:28:53 | 1248191 |
100 | 2,678 | LSE | 15:28:53 | 1248189 |
133 | 2,678 | LSE | 15:28:53 | 1248187 |
419 | 2,678 | LSE | 15:28:53 | 1248185 |
29 | 2,678 | LSE | 15:28:53 | 1248183 |
100 | 2,677 | LSE | 15:29:00 | 1248629 |
100 | 2,677 | LSE | 15:29:00 | 1248553 |
100 | 2,677 | LSE | 15:29:00 | 1248547 |
153 | 2,677 | LSE | 15:29:01 | 1248646 |
239 | 2,677 | LSE | 15:29:01 | 1248648 |
152 | 2,677 | LSE | 15:29:07 | 1248998 |
26 | 2,677 | LSE | 15:29:07 | 1248996 |
114 | 2,677 | LSE | 15:29:07 | 1248994 |
38 | 2,677 | LSE | 15:29:07 | 1248992 |
161 | 2,677 | LSE | 15:29:07 | 1248990 |
376 | 2,676 | LSE | 15:30:20 | 1251972 |
226 | 2,676 | LSE | 15:30:20 | 1251970 |
182 | 2,676 | LSE | 15:30:20 | 1251968 |
441 | 2,675 | LSE | 15:30:21 | 1252142 |
432 | 2,675 | LSE | 15:30:21 | 1252140 |
310 | 2,674 | LSE | 15:30:42 | 1253019 |
91 | 2,674 | LSE | 15:30:42 | 1253017 |
133 | 2,674 | LSE | 15:31:32 | 1254812 |
266 | 2,674 | LSE | 15:31:32 | 1254814 |
182 | 2,674 | LSE | 15:31:32 | 1254810 |
250 | 2,674 | LSE | 15:31:32 | 1254808 |
174 | 2,674 | LSE | 15:31:32 | 1254806 |
13 | 2,674 | LSE | 15:31:32 | 1254804 |
190 | 2,674 | LSE | 15:31:32 | 1254802 |
346 | 2,674 | LSE | 15:31:32 | 1254800 |
390 | 2,673 | LSE | 15:31:53 | 1255493 |
391 | 2,673 | LSE | 15:31:53 | 1255490 |
361 | 2,672 | LSE | 15:32:02 | 1255872 |
391 | 2,671 | LSE | 15:32:04 | 1255993 |
327 | 2,670 | LSE | 15:32:09 | 1256304 |
15 | 2,670 | LSE | 15:32:14 | 1256411 |
405 | 2,668 | LSE | 15:32:48 | 1257734 |
355 | 2,668 | LSE | 15:32:48 | 1257732 |
117 | 2,669 | LSE | 15:34:01 | 1261032 |
250 | 2,669 | LSE | 15:34:01 | 1261030 |
17 | 2,669 | LSE | 15:34:01 | 1261028 |
100 | 2,669 | LSE | 15:34:01 | 1261026 |
250 | 2,669 | LSE | 15:34:01 | 1261024 |
351 | 2,669 | LSE | 15:34:01 | 1261014 |
103 | 2,668 | LSE | 15:34:47 | 1262200 |
255 | 2,668 | LSE | 15:34:47 | 1262198 |
393 | 2,668 | LSE | 15:34:59 | 1262843 |
8 | 2,668 | LSE | 15:34:59 | 1262841 |
392 | 2,670 | LSE | 15:36:15 | 1265917 |
70 | 2,670 | LSE | 15:38:50 | 1272470 |
267 | 2,670 | LSE | 15:38:50 | 1272472 |
22 | 2,670 | LSE | 15:38:50 | 1272474 |
392 | 2,670 | LSE | 15:38:50 | 1272476 |
71 | 2,669 | LSE | 15:39:19 | 1273605 |
333 | 2,669 | LSE | 15:39:19 | 1273601 |
347 | 2,669 | LSE | 15:39:19 | 1273599 |
100 | 2,668 | LSE | 15:39:21 | 1273697 |
100 | 2,668 | LSE | 15:39:21 | 1273695 |
2 | 2,668 | LSE | 15:39:21 | 1273689 |
98 | 2,668 | LSE | 15:39:21 | 1273691 |
100 | 2,668 | LSE | 15:39:21 | 1273687 |
100 | 2,668 | LSE | 15:39:21 | 1273685 |
100 | 2,668 | LSE | 15:39:21 | 1273683 |
100 | 2,668 | LSE | 15:39:21 | 1273681 |
212 | 2,668 | LSE | 15:39:22 | 1273706 |
101 | 2,668 | LSE | 15:39:22 | 1273704 |
34 | 2,668 | LSE | 15:39:24 | 1273772 |
166 | 2,668 | LSE | 15:39:24 | 1273766 |
3 | 2,668 | LSE | 15:39:28 | 1273953 |
18 | 2,668 | LSE | 15:39:28 | 1273937 |
5 | 2,668 | LSE | 15:39:28 | 1273935 |
74 | 2,669 | LSE | 15:40:08 | 1276173 |
284 | 2,669 | LSE | 15:40:08 | 1276171 |
400 | 2,669 | LSE | 15:40:08 | 1276163 |
365 | 2,669 | LSE | 15:40:08 | 1276159 |
13 | 2,669 | LSE | 15:40:08 | 1276161 |
110 | 2,669 | LSE | 15:42:05 | 1280903 |
302 | 2,669 | LSE | 15:42:05 | 1280901 |
7 | 2,669 | LSE | 15:42:05 | 1280893 |
329 | 2,669 | LSE | 15:42:05 | 1280891 |
203 | 2,669 | LSE | 15:42:05 | 1280889 |
190 | 2,669 | LSE | 15:42:05 | 1280887 |
62 | 2,676 | LSE | 15:45:59 | 1290308 |
382 | 2,676 | LSE | 15:45:59 | 1290304 |
361 | 2,676 | LSE | 15:45:59 | 1290306 |
204 | 2,676 | LSE | 15:47:14 | 1293386 |
158 | 2,676 | LSE | 15:47:14 | 1293384 |
312 | 2,676 | LSE | 15:47:14 | 1293382 |
330 | 2,676 | LSE | 15:47:14 | 1293380 |
24 | 2,676 | LSE | 15:47:14 | 1293378 |
314 | 2,675 | LSE | 15:47:37 | 1294102 |
639 | 2,675 | LSE | 15:47:37 | 1294100 |
55 | 2,675 | LSE | 15:47:37 | 1294098 |
328 | 2,674 | LSE | 15:47:40 | 1294199 |
22 | 2,674 | LSE | 15:47:43 | 1294515 |
52 | 2,674 | LSE | 15:47:43 | 1294513 |
61 | 2,674 | LSE | 15:47:51 | 1294773 |
190 | 2,674 | LSE | 15:47:51 | 1294771 |
1 | 2,674 | LSE | 15:47:51 | 1294769 |
228 | 2,674 | LSE | 15:47:51 | 1294767 |
399 | 2,676 | LSE | 15:50:10 | 1300261 |
39 | 2,676 | LSE | 15:50:10 | 1300257 |
267 | 2,676 | LSE | 15:50:10 | 1300259 |
85 | 2,676 | LSE | 15:50:10 | 1300263 |
316 | 2,676 | LSE | 15:50:10 | 1300265 |
66 | 2,676 | LSE | 15:50:10 | 1300267 |
232 | 2,675 | LSE | 15:50:36 | 1301316 |
365 | 2,675 | LSE | 15:50:36 | 1301314 |
435 | 2,675 | LSE | 15:50:36 | 1301312 |
17 | 2,675 | LSE | 15:50:36 | 1301310 |
120 | 2,673 | LSE | 15:50:41 | 1301718 |
85 | 2,674 | LSE | 15:50:41 | 1301605 |
541 | 2,674 | LSE | 15:50:41 | 1301603 |
30 | 2,673 | LSE | 15:50:49 | 1301995 |
39 | 2,673 | LSE | 15:50:49 | 1301997 |
273 | 2,673 | LSE | 15:50:49 | 1301999 |
168 | 2,672 | LSE | 15:50:52 | 1302388 |
100 | 2,672 | LSE | 15:50:52 | 1302365 |
69 | 2,672 | LSE | 15:50:52 | 1302363 |
231 | 2,672 | LSE | 15:50:52 | 1302361 |
100 | 2,672 | LSE | 15:50:52 | 1302359 |
100 | 2,672 | LSE | 15:50:52 | 1302357 |
100 | 2,672 | LSE | 15:50:56 | 1302725 |
250 | 2,672 | LSE | 15:50:56 | 1302706 |
142 | 2,672 | LSE | 15:50:56 | 1302708 |
81 | 2,672 | LSE | 15:50:56 | 1302704 |
320 | 2,672 | LSE | 15:50:56 | 1302690 |
137 | 2,672 | LSE | 15:50:56 | 1302664 |
250 | 2,672 | LSE | 15:50:56 | 1302652 |
36 | 2,672 | LSE | 15:50:56 | 1302641 |
143 | 2,672 | LSE | 15:50:56 | 1302637 |
230 | 2,672 | LSE | 15:50:56 | 1302604 |
200 | 2,672 | LSE | 15:50:56 | 1302580 |
151 | 2,672 | LSE | 15:50:56 | 1302583 |
70 | 2,672 | LSE | 15:50:56 | 1302568 |
208 | 2,671 | LSE | 15:51:26 | 1303938 |
131 | 2,671 | LSE | 15:51:53 | 1304679 |
67 | 2,671 | LSE | 15:51:53 | 1304677 |
275 | 2,671 | LSE | 15:51:53 | 1304681 |
350 | 2,678 | LSE | 15:54:07 | 1310266 |
171 | 2,678 | LSE | 15:54:07 | 1310264 |
230 | 2,678 | LSE | 15:54:07 | 1310262 |
313 | 2,680 | LSE | 15:56:09 | 1314749 |
224 | 2,680 | LSE | 15:56:09 | 1314747 |
43 | 2,680 | LSE | 15:56:09 | 1314745 |
145 | 2,680 | LSE | 15:56:09 | 1314743 |
440 | 2,679 | LSE | 15:56:10 | 1314798 |
233 | 2,679 | LSE | 15:56:10 | 1314800 |
15 | 2,679 | LSE | 15:56:10 | 1314802 |
119 | 2,679 | LSE | 15:56:38 | 1315797 |
135 | 2,679 | LSE | 15:56:38 | 1315795 |
296 | 2,679 | LSE | 15:57:08 | 1316942 |
44 | 2,679 | LSE | 15:57:08 | 1316940 |
14 | 2,679 | LSE | 15:57:10 | 1317001 |
86 | 2,679 | LSE | 15:57:10 | 1316999 |
100 | 2,679 | LSE | 15:57:10 | 1316997 |
100 | 2,679 | LSE | 15:57:10 | 1316995 |
65 | 2,681 | LSE | 15:58:43 | 1320799 |
35 | 2,681 | LSE | 15:58:43 | 1320797 |
274 | 2,681 | LSE | 15:59:10 | 1322185 |
388 | 2,681 | LSE | 15:59:10 | 1322187 |
45 | 2,681 | LSE | 15:59:10 | 1322177 |
100 | 2,681 | LSE | 15:59:10 | 1322175 |
250 | 2,681 | LSE | 15:59:10 | 1322173 |
258 | 2,681 | LSE | 15:59:10 | 1322163 |
377 | 2,681 | LSE | 15:59:10 | 1322161 |
147 | 2,681 | LSE | 15:59:10 | 1322159 |
276 | 2,681 | LSE | 15:59:10 | 1322157 |
97 | 2,683 | LSE | 16:00:57 | 1329217 |
250 | 2,683 | LSE | 16:00:57 | 1329215 |
306 | 2,683 | LSE | 16:00:57 | 1329202 |
320 | 2,683 | LSE | 16:00:57 | 1329204 |
83 | 2,683 | LSE | 16:00:57 | 1329200 |
220 | 2,683 | LSE | 16:00:57 | 1329196 |
167 | 2,683 | LSE | 16:00:57 | 1329194 |
83 | 2,683 | LSE | 16:00:57 | 1329192 |
250 | 2,683 | LSE | 16:00:57 | 1329190 |
220 | 2,683 | LSE | 16:00:57 | 1329198 |
292 | 2,683 | LSE | 16:00:57 | 1329188 |
49 | 2,683 | LSE | 16:00:57 | 1329186 |
360 | 2,683 | LSE | 16:00:57 | 1329184 |
391 | 2,683 | LSE | 16:00:57 | 1329182 |
238 | 2,682 | LSE | 16:01:28 | 1330624 |
92 | 2,682 | LSE | 16:01:28 | 1330622 |
158 | 2,682 | LSE | 16:01:28 | 1330620 |
270 | 2,682 | LSE | 16:01:28 | 1330618 |
296 | 2,682 | LSE | 16:01:28 | 1330601 |
125 | 2,682 | LSE | 16:01:28 | 1330591 |
36 | 2,681 | LSE | 16:01:45 | 1331382 |
126 | 2,681 | LSE | 16:01:45 | 1331380 |
266 | 2,681 | LSE | 16:01:45 | 1331384 |
50 | 2,680 | LSE | 16:02:07 | 1332136 |
246 | 2,680 | LSE | 16:02:07 | 1332134 |
112 | 2,680 | LSE | 16:02:08 | 1332204 |
228 | 2,680 | LSE | 16:02:08 | 1332202 |
14 | 2,680 | LSE | 16:02:08 | 1332200 |
112 | 2,680 | LSE | 16:02:08 | 1332198 |
58 | 2,679 | LSE | 16:02:29 | 1332970 |
100 | 2,679 | LSE | 16:02:29 | 1332938 |
100 | 2,679 | LSE | 16:02:29 | 1332936 |
100 | 2,679 | LSE | 16:02:29 | 1332934 |
427 | 2,679 | LSE | 16:02:29 | 1332855 |
398 | 2,679 | LSE | 16:02:29 | 1332852 |
204 | 2,678 | LSE | 16:02:58 | 1334199 |
204 | 2,678 | LSE | 16:02:58 | 1334197 |
285 | 2,678 | LSE | 16:03:44 | 1336168 |
83 | 2,678 | LSE | 16:03:44 | 1336166 |
167 | 2,678 | LSE | 16:03:44 | 1336164 |
200 | 2,678 | LSE | 16:03:44 | 1336162 |
358 | 2,677 | LSE | 16:03:55 | 1336461 |
31 | 2,677 | LSE | 16:03:55 | 1336459 |
268 | 2,677 | LSE | 16:03:55 | 1336455 |
127 | 2,677 | LSE | 16:03:55 | 1336457 |
30 | 2,676 | LSE | 16:04:16 | 1337434 |
136 | 2,676 | LSE | 16:04:16 | 1337432 |
180 | 2,676 | LSE | 16:04:16 | 1337430 |
52 | 2,676 | LSE | 16:04:16 | 1337428 |
357 | 2,677 | LSE | 16:04:55 | 1339567 |
47 | 2,677 | LSE | 16:04:57 | 1339707 |
23 | 2,677 | LSE | 16:04:57 | 1339705 |
10 | 2,677 | LSE | 16:05:19 | 1340793 |
312 | 2,677 | LSE | 16:05:42 | 1341653 |
113 | 2,677 | LSE | 16:05:43 | 1341742 |
275 | 2,677 | LSE | 16:05:43 | 1341740 |
388 | 2,677 | LSE | 16:05:43 | 1341738 |
58 | 2,677 | LSE | 16:05:43 | 1341736 |
149 | 2,676 | LSE | 16:05:53 | 1342303 |
257 | 2,676 | LSE | 16:05:55 | 1342376 |
174 | 2,676 | LSE | 16:06:08 | 1342982 |
258 | 2,676 | LSE | 16:06:10 | 1343269 |
362 | 2,677 | LSE | 16:06:51 | 1345399 |
125 | 2,676 | LSE | 16:07:06 | 1346298 |
250 | 2,676 | LSE | 16:07:06 | 1346296 |
148 | 2,676 | LSE | 16:07:06 | 1346288 |
260 | 2,676 | LSE | 16:07:06 | 1346286 |
59 | 2,676 | LSE | 16:07:06 | 1346264 |
167 | 2,676 | LSE | 16:07:06 | 1346262 |
372 | 2,676 | LSE | 16:07:06 | 1346260 |
179 | 2,676 | LSE | 16:07:06 | 1346258 |
284 | 2,677 | LSE | 16:07:51 | 1348147 |
62 | 2,677 | LSE | 16:08:20 | 1349295 |
365 | 2,677 | LSE | 16:08:20 | 1349293 |
73 | 2,677 | LSE | 16:08:20 | 1349297 |
280 | 2,677 | LSE | 16:08:20 | 1349299 |
382 | 2,677 | LSE | 16:09:09 | 1351377 |
361 | 2,677 | LSE | 16:09:09 | 1351375 |
55 | 2,677 | LSE | 16:10:14 | 1354803 |
76 | 2,677 | LSE | 16:10:14 | 1354801 |
231 | 2,677 | LSE | 16:10:14 | 1354799 |
382 | 2,677 | LSE | 16:10:14 | 1354797 |
184 | 2,676 | LSE | 16:10:25 | 1355491 |
225 | 2,676 | LSE | 16:10:25 | 1355489 |
180 | 2,675 | LSE | 16:10:27 | 1355590 |
289 | 2,675 | LSE | 16:10:27 | 1355583 |
310 | 2,675 | LSE | 16:11:01 | 1356870 |
274 | 2,675 | LSE | 16:11:01 | 1356861 |
85 | 2,675 | LSE | 16:11:01 | 1356857 |
428 | 2,674 | LSE | 16:11:04 | 1357142 |
199 | 2,674 | LSE | 16:11:04 | 1357140 |
40 | 2,674 | LSE | 16:11:04 | 1357138 |
107 | 2,674 | LSE | 16:11:04 | 1357136 |
83 | 2,673 | LSE | 16:11:17 | 1357734 |
290 | 2,674 | LSE | 16:11:35 | 1358506 |
57 | 2,674 | LSE | 16:11:35 | 1358508 |
250 | 2,674 | LSE | 16:12:01 | 1359754 |
46 | 2,674 | LSE | 16:12:01 | 1359752 |
282 | 2,674 | LSE | 16:12:01 | 1359750 |
21 | 2,674 | LSE | 16:12:01 | 1359745 |
310 | 2,674 | LSE | 16:12:01 | 1359743 |
21 | 2,674 | LSE | 16:12:01 | 1359741 |
100 | 2,674 | LSE | 16:13:48 | 1365244 |
14 | 2,674 | LSE | 16:14:13 | 1366381 |
279 | 2,674 | LSE | 16:14:13 | 1366377 |
14 | 2,674 | LSE | 16:14:13 | 1366379 |
330 | 2,674 | LSE | 16:14:13 | 1366383 |
383 | 2,674 | LSE | 16:14:13 | 1366385 |
346 | 2,676 | LSE | 16:15:45 | 1371185 |
386 | 2,676 | LSE | 16:15:45 | 1371183 |
361 | 2,676 | LSE | 16:15:45 | 1371181 |
313 | 2,676 | LSE | 16:15:45 | 1371179 |
16 | 2,675 | LSE | 16:16:03 | 1372368 |
250 | 2,675 | LSE | 16:16:03 | 1372366 |
239 | 2,675 | LSE | 16:16:03 | 1372364 |
432 | 2,675 | LSE | 16:16:03 | 1372351 |
100 | 2,675 | LSE | 16:16:03 | 1372349 |
250 | 2,675 | LSE | 16:16:03 | 1372347 |
260 | 2,675 | LSE | 16:16:03 | 1372337 |
10 | 2,675 | LSE | 16:16:03 | 1372335 |
357 | 2,675 | LSE | 16:16:03 | 1372341 |
700 | 2,675 | LSE | 16:16:03 | 1372339 |
45 | 2,675 | LSE | 16:16:03 | 1372343 |
30 | 2,674 | LSE | 16:16:04 | 1372638 |
167 | 2,674 | LSE | 16:16:04 | 1372636 |
233 | 2,674 | LSE | 16:16:04 | 1372622 |
295 | 2,674 | LSE | 16:16:20 | 1373199 |
353 | 2,677 | LSE | 16:17:08 | 1375998 |
376 | 2,677 | LSE | 16:17:08 | 1375994 |
580 | 2,677 | LSE | 16:17:08 | 1375996 |
250 | 2,677 | LSE | 16:17:08 | 1375992 |
9 | 2,677 | LSE | 16:17:08 | 1375984 |
241 | 2,677 | LSE | 16:17:08 | 1375982 |
250 | 2,677 | LSE | 16:17:08 | 1375990 |
100 | 2,677 | LSE | 16:17:08 | 1375986 |
249 | 2,677 | LSE | 16:17:08 | 1375988 |
250 | 2,677 | LSE | 16:17:08 | 1375980 |
351 | 2,677 | LSE | 16:17:08 | 1375978 |
521 | 2,676 | LSE | 16:17:17 | 1376253 |
560 | 2,677 | LSE | 16:17:46 | 1377498 |